|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 申通快递(002468)浙江省上涨家数:359下跌家数:342平均涨幅:+0.63%平均换手:4.61%总成交额:2984.20亿元 更新时间：2025-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301222 | 浙江恒威 | 35.24 | 34.38 | +5.87 | +19.99% | 105013 | 34829.61 | 12.97% | | 688549 | 中巨芯-U | 9.49 | -2912.16 | +1.04 | +12.31% | 1381403 | 134598.2 | 23.44% | | 688306 | 均普智能 | 14.21 | 1612.18 | +1.39 | +10.84% | 894601.2 | 122596.8 | 7.28% | | 300469 | 信息发展 | 88.80 | -170.66 | +8.66 | +10.81% | 197433 | 173224.4 | 8.39% | | 600537 | 亿晶光电 | 4.36 | -2.91 | +0.40 | +10.10% | 1266120 | 53972.73 | 10.70% | | 002677 | 浙江美大 | 7.78 | 199.71 | +0.71 | +10.04% | 692599.1 | 53136.02 | 12.95% | | 603637 | 镇海股份 | 13.18 | 36.63 | +1.20 | +10.02% | 219517 | 28177.8 | 9.20% | | 600114 | 东睦股份 | 33.50 | 45.16 | +3.05 | +10.02% | 318054 | 101566.2 | 5.16% | | 002562 | 兄弟科技 | 7.25 | 84.53 | +0.66 | +10.02% | 1165487 | 84273.1 | 16.63% | | 603618 | 杭电股份 | 8.35 | 54.82 | +0.76 | +10.01% | 551012 | 45958.53 | 7.97% | | 600699 | 均胜电子 | 33.53 | 45.38 | +3.05 | +10.01% | 125628 | 42123.15 | 0.93% | | 603219 | 富佳股份 | 21.44 | 80.56 | +1.95 | +10.01% | 199093 | 40683.37 | 3.55% | | 603297 | 永新光学 | 108.20 | 55.24 | +9.84 | +10.00% | 19414 | 21006.08 | 1.75% | | 603040 | 新坐标 | 70.40 | 39.68 | +6.40 | +10.00% | 37083 | 25344.41 | 2.73% | | 002126 | 银轮股份 | 43.90 | 44.59 | +3.99 | +10.00% | 315733 | 136821.4 | 4.03% | | 000559 | 万向钱潮 | 10.47 | 34.71 | +0.95 | +9.98% | 1008109 | 105134.7 | 3.05% | | 002617 | 露笑科技 | 10.81 | 91.20 | +0.98 | +9.97% | 945467.1 | 102187.2 | 5.00% | | 002067 | 景兴纸业 | 6.51 | 111.39 | +0.59 | +9.97% | 166713 | 10853 | 1.38% | | 603980 | 吉华集团 | 6.40 | 58.78 | +0.58 | +9.97% | 1122633 | 70597.39 | 16.59% | | 301008 | 宏昌科技 | 41.95 | 145.10 | +3.79 | +9.93% | 258625 | 106619.8 | 22.33% | | 300539 | 横河精密 | 41.32 | 221.88 | +3.68 | +9.78% | 368126 | 144613.8 | 21.34% | | 836270 | 天铭科技 | 22.45 | 42.12 | +1.85 | +8.98% | 62577 | 13827.61 | 7.71% | | 600580 | 卧龙电驱 | 51.70 | 86.17 | +4.12 | +8.66% | 2474029 | 1251713 | 15.84% | | 301368 | 丰立智能 | 82.11 | 1018.00 | +6.45 | +8.52% | 225837 | 183468.4 | 35.22% | | 300604 | 长川科技 | 64.75 | 60.88 | +5.03 | +8.42% | 489812 | 307896.9 | 10.09% | | 002472 | 双环传动 | 48.45 | 36.48 | +3.69 | +8.24% | 948122 | 453967.7 | 12.56% | | 603298 | 杭叉集团 | 28.85 | 17.69 | +2.16 | +8.09% | 180050 | 50598.95 | 1.37% | | 301119 | 正强股份 | 41.83 | 37.11 | +3.13 | +8.09% | 70697 | 29157.96 | 8.41% | | 688109 | 品茗科技 | 49.38 | 71.73 | +3.66 | +8.01% | 39756.2 | 19267.57 | 5.04% | | 600884 | 杉杉股份 | 15.48 | -196.28 | +1.08 | +7.50% | 1708554 | 255348.6 | 9.72% | | 301237 | 和顺科技 | 47.86 | -68.61 | +3.23 | +7.24% | 29165 | 14211.39 | 7.43% | | 688307 | 中润光学 | 34.84 | 57.67 | +2.34 | +7.20% | 75337.42 | 25979.84 | 12.79% | | 002664 | 信质集团 | 33.32 | -545.54 | +2.21 | +7.10% | 210352 | 68246.08 | 5.23% | | 605228 | 神通科技 | 19.16 | 4481.70 | +1.26 | +7.04% | 146855 | 27468.04 | 3.42% | | 300329 | 海伦钢琴 | 14.75 | -35.56 | +0.95 | +6.88% | 259263 | 38111.58 | 10.28% | | 002434 | 万里扬 | 9.67 | 38.18 | +0.62 | +6.85% | 1186959 | 113428.5 | 9.05% | | 002050 | 三花智控 | 41.90 | 47.73 | +2.67 | +6.81% | 3681606 | 1515167 | 9.99% | | 001225 | 和泰机电 | 44.31 | 61.80 | +2.81 | +6.77% | 28327 | 12199.96 | 13.46% | | 605580 | 恒盛能源 | 28.62 | 52.19 | +1.70 | +6.32% | 111667 | 31203.67 | 3.99% | | 301345 | 涛涛车业 | 221.60 | 40.86 | +13.07 | +6.27% | 21914 | 47910.78 | 7.54% | | 002718 | 友邦吊顶 | 23.36 | -40.10 | +1.37 | +6.23% | 127170 | 29227.32 | 22.51% | | 301095 | 广立微 | 82.80 | 177.52 | +4.64 | +5.94% | 89312 | 72326.84 | 5.12% | | 873690 | 捷众科技 | 35.00 | 35.31 | +1.95 | +5.90% | 60753 | 21849.13 | 14.10% | | 605068 | 明新旭腾 | 32.45 | -24.87 | +1.78 | +5.80% | 51427 | 16351.58 | 3.17% | | 603500 | 祥和实业 | 12.02 | 37.38 | +0.64 | +5.62% | 235769 | 28262.6 | 7.11% | | 870508 | 丰安股份 | 25.71 | 45.63 | +1.36 | +5.59% | 51063 | 13538.97 | 12.48% | | 603677 | 奇精机械 | 20.54 | 59.62 | +1.05 | +5.39% | 131096 | 27242.61 | 6.81% | | 002779 | 中坚科技 | 140.50 | 366.02 | +7.16 | +5.37% | 71521 | 98815.78 | 4.31% | | 002590 | 万安科技 | 16.03 | 39.74 | +0.80 | +5.25% | 593976 | 94724.13 | 12.00% | | 603388 | *ST元成 | 1.90 | -1.60 | +0.09 | +4.97% | 61792 | 1161.85 | 1.90% | | 603194 | 中力股份 | 42.65 | 19.71 | +2.00 | +4.92% | 104620 | 45159.19 | 20.33% | | 688611 | 杭州柯林 | 43.36 | 113.06 | +2.00 | +4.84% | 33770.64 | 14653.84 | 2.20% | | 300772 | 运达股份 | 19.01 | 32.45 | +0.85 | +4.68% | 400470 | 74347.45 | 5.74% | | 688320 | 禾川科技 | 51.79 | -44.93 | +2.31 | +4.67% | 116008.3 | 59470.45 | 10.46% | | 603338 | 浙江鼎力 | 53.65 | 14.63 | +2.38 | +4.64% | 178069 | 93988.99 | 3.52% | | 300984 | 金沃股份 | 75.87 | 243.07 | +3.33 | +4.59% | 93320 | 70205.15 | 12.05% | | 603093 | 南华期货 | 22.97 | 30.53 | +1.00 | +4.55% | 228208 | 51454.98 | 3.74% | | 603129 | 春风动力 | 290.32 | 25.10 | +12.55 | +4.52% | 19765 | 56386.2 | 1.30% | | 002164 | 宁波东力 | 14.63 | 141.03 | +0.63 | +4.50% | 867514 | 125466.5 | 18.08% | | 301353 | 普莱得 | 28.14 | 40.22 | +1.17 | +4.34% | 47516 | 13238.21 | 14.90% | | 688290 | 景业智能 | 67.11 | 223.40 | +2.77 | +4.31% | 36414.04 | 24021.56 | 3.56% | | 603210 | 泰鸿万立 | 22.15 | 36.80 | +0.89 | +4.19% | 149405 | 33395.9 | 20.30% | | 600120 | 浙江东方 | 6.48 | 18.51 | +0.26 | +4.18% | 1602581 | 102544.8 | 4.69% | | 002629 | 仁智股份 | 7.58 | 160.14 | +0.30 | +4.12% | 334434 | 25306.58 | 9.40% | | 300703 | 创源股份 | 35.39 | 53.08 | +1.38 | +4.06% | 165373 | 59247.06 | 9.75% | | 688616 | 西力科技 | 13.78 | 23.10 | +0.52 | +3.92% | 44765.86 | 6144.761 | 2.50% | | 301068 | 大地海洋 | 27.98 | -614.89 | +1.04 | +3.86% | 33351 | 9298.642 | 3.31% | | 831855 | 浙江大农 | 23.45 | 38.42 | +0.87 | +3.85% | 35261 | 8328.354 | 5.26% | | 002062 | 宏润建设 | 10.28 | 53.23 | +0.38 | +3.84% | 553795 | 55857.23 | 4.92% | | 300033 | 同花顺 | 390.42 | 106.96 | +14.39 | +3.83% | 176957 | 686795.4 | 6.42% | | 002632 | 道明光学 | 10.32 | 33.85 | +0.38 | +3.82% | 326263 | 33660.89 | 5.61% | | 873152 | 天宏锂电 | 34.25 | 382.93 | +1.26 | +3.82% | 168677 | 58414.96 | 24.72% | | 688215 | 瑞晟智能 | 66.64 | 284.89 | +2.44 | +3.80% | 20755.39 | 13683.21 | 3.32% | | 000967 | 盈峰环境 | 7.38 | 45.37 | +0.27 | +3.80% | 782862 | 57085.02 | 2.47% | | 601137 | 博威合金 | 25.12 | 14.68 | +0.91 | +3.76% | 326353 | 81179.8 | 4.02% | | 301398 | 星源卓镁 | 57.36 | 85.99 | +2.06 | +3.73% | 115733 | 64894.18 | 34.59% | | 603165 | 荣晟环保 | 14.75 | 17.83 | +0.52 | +3.65% | 164497 | 24342.14 | 6.03% | | 300032 | 金龙机电 | 5.80 | -63.63 | +0.20 | +3.57% | 679987.1 | 39144.74 | 8.47% | | 002266 | 浙富控股 | 4.06 | 20.12 | +0.14 | +3.57% | 1500773 | 60162.07 | 3.06% | | 831906 | 舜宇精工 | 35.30 | 55.92 | +1.18 | +3.46% | 60236 | 20905.51 | 18.15% | | 688288 | 鸿泉物联 | 32.36 | 67.12 | +1.08 | +3.45% | 48425.87 | 15683.06 | 4.79% | | 300666 | 江丰电子 | 80.38 | 43.34 | +2.68 | +3.45% | 151890 | 120693.7 | 6.87% | | 002430 | 杭氧股份 | 25.01 | 25.37 | +0.81 | +3.35% | 133158 | 33107.53 | 1.36% | | 002154 | 报喜鸟 | 4.38 | 18.36 | +0.14 | +3.30% | 3347935 | 151881.5 | 28.38% | | 834058 | 华洋赛车 | 41.01 | 37.61 | +1.31 | +3.30% | 23926 | 9529.401 | 8.68% | | 601567 | 三星医疗 | 23.22 | 13.95 | +0.70 | +3.11% | 257853 | 59258.07 | 1.83% | | 603218 | 日月股份 | 12.98 | 27.53 | +0.39 | +3.10% | 227253 | 29304.58 | 2.21% | | 301616 | 浙江华业 | 56.12 | 46.81 | +1.67 | +3.07% | 41228 | 23162.86 | 20.61% | | 605028 | 世茂能源 | 28.41 | 27.18 | +0.82 | +2.97% | 96173 | 26937.73 | 6.01% | | 301066 | 万事利 | 16.32 | 127.70 | +0.47 | +2.97% | 169042 | 27415.24 | 8.95% | | 688583 | 思看科技 | 101.20 | 73.56 | +2.84 | +2.89% | 13464.33 | 13565.72 | 7.62% | | 002703 | 浙江世宝 | 13.97 | 65.57 | +0.39 | +2.87% | 892480 | 122587.9 | 15.23% | | 603173 | 福斯达 | 51.04 | 20.02 | +1.42 | +2.86% | 31420 | 15903 | 6.34% | | 300488 | 恒锋工具 | 38.90 | 47.79 | +1.06 | +2.80% | 65314 | 25067.14 | 4.53% | | 300768 | 迪普科技 | 18.87 | 75.34 | +0.51 | +2.78% | 148646 | 27679.27 | 3.53% | | 300351 | 永贵电器 | 18.38 | 66.23 | +0.48 | +2.68% | 189762 | 34613.86 | 7.25% | | 603049 | 中策橡胶 | 49.45 | 12.11 | +1.29 | +2.68% | 69506 | 34150.45 | 8.19% | | 002020 | 京新药业 | 19.99 | 24.67 | +0.52 | +2.67% | 142597 | 28352.91 | 2.17% | | 603178 | 圣龙股份 | 21.24 | -108.69 | +0.55 | +2.66% | 162701 | 34206.23 | 6.88% | | 300133 | 华策影视 | 9.30 | 61.05 | +0.24 | +2.65% | 1204610 | 110462.3 | 7.42% | | 300548 | 长芯博创 | 119.94 | 154.14 | +3.09 | +2.64% | 255870 | 303618.2 | 9.52% | | 300652 | 雷迪克 | 63.22 | 56.38 | +1.62 | +2.63% | 62676 | 39343.2 | 5.24% | | 688789 | 宏华数科 | 75.49 | 19.56 | +1.93 | +2.62% | 16827.82 | 12561.69 | 1.40% | | 688571 | 杭华股份 | 8.23 | 27.52 | +0.21 | +2.62% | 44766.25 | 3662.476 | 1.07% | | 002344 | 海宁皮城 | 4.71 | 79.64 | +0.12 | +2.61% | 407045 | 18918.55 | 3.18% | | 300435 | 中泰股份 | 19.25 | -111.35 | +0.48 | +2.56% | 218016 | 41685.58 | 5.91% | | 603095 | 越剑智能 | 15.29 | 33.30 | +0.38 | +2.55% | 55789 | 8527.394 | 2.16% | | 300587 | 天铁科技 | 9.27 | -90.63 | +0.23 | +2.54% | 316036 | 29078.12 | 3.00% | | 002624 | 完美世界 | 19.28 | -61.57 | +0.47 | +2.50% | 887842 | 168863.1 | 4.86% | | 002440 | 闰土股份 | 7.07 | 30.73 | +0.17 | +2.46% | 221127 | 15538.34 | 2.34% | | 688127 | 蓝特光学 | 31.92 | 46.84 | +0.76 | +2.44% | 73969.66 | 23535.2 | 1.83% | | 300863 | 卡倍亿 | 38.80 | 44.68 | +0.92 | +2.43% | 52239 | 20236.79 | 2.89% | | 002056 | 横店东磁 | 18.63 | 13.73 | +0.43 | +2.36% | 338051 | 62238.74 | 2.08% | | 601689 | 拓普集团 | 79.00 | 48.35 | +1.82 | +2.36% | 1001545 | 787225.3 | 5.76% | | 601609 | 金田股份 | 12.64 | 30.66 | +0.29 | +2.35% | 1475958 | 184331.4 | 8.54% | | 600177 | 雅戈尔 | 7.46 | 13.19 | +0.17 | +2.33% | 341785 | 25252.8 | 0.74% | | 301399 | 英特科技 | 21.16 | 82.23 | +0.48 | +2.32% | 50079 | 10551.47 | 9.16% | | 920118 | 太湖远大 | 28.69 | 31.66 | +0.65 | +2.32% | 11897 | 3387.809 | 3.85% | | 603816 | 顾家家居 | 31.10 | 16.58 | +0.70 | +2.30% | 59546 | 18412.55 | 0.73% | | 603391 | 力聚热能 | 49.88 | 17.09 | +1.12 | +2.30% | 41655 | 20594.56 | 18.31% | | 603667 | 五洲新春 | 47.73 | 190.81 | +1.07 | +2.29% | 533346 | 252673.3 | 14.56% | | 603583 | 捷昌驱动 | 46.31 | 48.65 | +1.03 | +2.27% | 313555 | 144203.8 | 8.20% | | 301535 | 浙江华远 | 22.62 | 77.55 | +0.50 | +2.26% | 132643 | 30266.54 | 22.14% | | 688717 | 艾罗能源 | 76.37 | 50.41 | +1.68 | +2.25% | 53422.54 | 40732.19 | 5.50% | | 688767 | 博拓生物 | 44.25 | 60.21 | +0.97 | +2.24% | 35246.72 | 15501.34 | 2.36% | | 300669 | 沪宁股份 | 35.63 | 321.13 | +0.77 | +2.21% | 19729 | 6987.729 | 1.08% | | 603606 | 东方电缆 | 58.82 | 48.33 | +1.27 | +2.21% | 69439 | 40421 | 1.01% | | 002508 | 老板电器 | 20.00 | 12.35 | +0.43 | +2.20% | 103374 | 20552.29 | 1.11% | | 603897 | 长城科技 | 26.61 | 21.30 | +0.57 | +2.19% | 58581 | 15493.66 | 2.84% | | 430685 | 新芝生物 | 17.19 | 38.91 | +0.36 | +2.14% | 17779 | 3043.938 | 3.24% | | 300250 | 初灵信息 | 18.22 | -135.39 | +0.38 | +2.13% | 127760 | 22928.35 | 8.10% | | 603089 | 正裕工业 | 17.35 | 24.91 | +0.36 | +2.12% | 134342 | 23376.21 | 5.60% | | 300913 | 兆龙互连 | 59.31 | 101.34 | +1.23 | +2.12% | 124916 | 73893.66 | 4.88% | | 600032 | 浙江新能 | 7.74 | 45.19 | +0.16 | +2.11% | 118658 | 9099.405 | 0.49% | | 300994 | 久祺股份 | 19.41 | 29.41 | +0.40 | +2.10% | 86802 | 17018.62 | 7.44% | | 605555 | 德昌股份 | 18.48 | 28.45 | +0.38 | +2.10% | 157971 | 29141.29 | 3.26% | | 002801 | 微光股份 | 38.95 | 37.56 | +0.80 | +2.10% | 78442 | 30473.54 | 6.77% | | 002364 | 中恒电气 | 31.19 | 197.29 | +0.64 | +2.09% | 695460 | 215674.4 | 12.46% | | 603701 | 德宏股份 | 20.00 | 129.19 | +0.41 | +2.09% | 27522 | 5469.427 | 1.05% | | 301356 | 天振股份 | 23.93 | 114.55 | +0.48 | +2.05% | 82316 | 19598.4 | 15.02% | | 603703 | 盛洋科技 | 10.56 | -118.14 | +0.21 | +2.03% | 129574 | 13611.58 | 3.12% | | 603088 | 宁波精达 | 11.68 | 41.32 | +0.23 | +2.01% | 495516 | 57536.77 | 11.32% | | 600160 | 巨化股份 | 37.18 | 31.57 | +0.73 | +2.00% | 396410 | 146987 | 1.47% | | 600208 | 衢州发展 | 4.71 | -154.66 | +0.09 | +1.95% | 1131511 | 52907.2 | 1.33% | | 002522 | 浙江众成 | 5.29 | 61.99 | +0.10 | +1.93% | 423466 | 22457.92 | 4.68% | | 600927 | 永安期货 | 15.38 | 51.15 | +0.29 | +1.92% | 82261 | 12577.21 | 0.57% | | 000739 | 普洛药业 | 16.47 | 19.68 | +0.31 | +1.92% | 174872 | 28724 | 1.51% | | 002860 | 星帅尔 | 13.97 | 29.04 | +0.26 | +1.90% | 191280 | 26620.18 | 5.47% | | 603607 | 京华激光 | 24.72 | 39.30 | +0.46 | +1.90% | 104857 | 26110.57 | 5.87% | | 601877 | 正泰电器 | 28.13 | 13.41 | +0.52 | +1.88% | 209346 | 58183.08 | 0.97% | | 603105 | 芯能科技 | 9.27 | 23.80 | +0.17 | +1.87% | 218376 | 20128.14 | 4.37% | | 300645 | 正元智慧 | 19.13 | 1470.25 | +0.35 | +1.86% | 79664 | 15130.27 | 5.72% | | 300412 | 迦南科技 | 5.52 | 86.75 | +0.10 | +1.85% | 273332 | 15071.73 | 5.84% | | 002006 | 精工科技 | 20.14 | 64.53 | +0.36 | +1.82% | 409455 | 81999.39 | 7.88% | | 603277 | 银都股份 | 18.60 | 21.10 | +0.33 | +1.81% | 66693 | 12435.01 | 1.09% | | 300643 | 万通智控 | 24.28 | 35.56 | +0.43 | +1.80% | 63531 | 15236.59 | 2.75% | | 605155 | 西大门 | 15.34 | 23.85 | +0.27 | +1.79% | 57566 | 8779.913 | 3.03% | | 300894 | 火星人 | 13.74 | -36.51 | +0.24 | +1.78% | 87614 | 12080.13 | 2.98% | | 002103 | 广博股份 | 10.36 | 35.65 | +0.18 | +1.77% | 272093 | 28169.88 | 7.16% | | 603931 | 格林达 | 26.88 | 41.27 | +0.46 | +1.74% | 43403 | 11748.07 | 2.17% | | 300401 | 花园生物 | 14.69 | 24.29 | +0.25 | +1.73% | 180980 | 26613.62 | 3.38% | | 600267 | 海正药业 | 10.63 | 27.41 | +0.18 | +1.72% | 212135 | 22446.94 | 1.77% | | 603551 | 奥普科技 | 12.74 | 16.19 | +0.21 | +1.68% | 24530 | 3106.668 | 0.64% | | 002444 | 巨星科技 | 34.04 | 17.06 | +0.56 | +1.67% | 165258 | 55811.81 | 1.44% | | 603662 | 柯力传感 | 80.49 | 71.42 | +1.29 | +1.63% | 271088 | 219096.8 | 9.65% | | 836395 | 朗鸿科技 | 15.60 | 36.55 | +0.25 | +1.63% | 20252 | 3155.114 | 1.95% | | 838701 | 豪声电子 | 21.20 | 46.26 | +0.33 | +1.58% | 26655 | 5644.758 | 2.66% | | 300553 | 集智股份 | 41.80 | 134.84 | +0.65 | +1.58% | 58216 | 24474.11 | 6.84% | | 003025 | 思进智能 | 14.17 | 30.22 | +0.22 | +1.58% | 49705 | 7002.125 | 2.20% | | 600830 | 香溢融通 | 10.36 | 79.69 | +0.16 | +1.57% | 153904 | 15910.36 | 3.39% | | 601789 | 宁波建工 | 5.83 | 21.50 | +0.09 | +1.57% | 1269781 | 73241.57 | 11.68% | | 834770 | 艾能聚 | 21.12 | 69.94 | +0.32 | +1.54% | 56387 | 11836.42 | 6.89% | | 300566 | 激智科技 | 19.42 | 28.13 | +0.29 | +1.52% | 86775 | 16914.34 | 3.80% | | 830974 | 凯大催化 | 9.41 | 68.80 | +0.14 | +1.51% | 41523 | 3876.823 | 3.22% | | 603949 | 雪龙集团 | 22.23 | 68.09 | +0.33 | +1.51% | 134613 | 29896.08 | 6.40% | | 301280 | 珠城科技 | 55.41 | 43.21 | +0.82 | +1.50% | 32903 | 18310.65 | 8.68% | | 603048 | 浙江黎明 | 21.41 | 55.02 | +0.31 | +1.47% | 60087 | 12903.69 | 4.09% | | 600352 | 浙江龙盛 | 10.37 | 16.41 | +0.15 | +1.47% | 237206 | 24555.11 | 0.73% | | 002418 | 康盛股份 | 4.86 | -61.07 | +0.07 | +1.46% | 2164988 | 105263.7 | 19.05% | | 301448 | 开创电气 | 62.53 | 328.79 | +0.90 | +1.46% | 25891 | 16033.99 | 5.41% | | 300897 | 山科智能 | 29.37 | 67.07 | +0.42 | +1.45% | 42336 | 12506.48 | 4.84% | | 002061 | 浙江交科 | 4.24 | 8.43 | +0.06 | +1.44% | 546485 | 23068.62 | 2.10% | | 603120 | 肯特催化 | 43.29 | 42.16 | +0.61 | +1.43% | 22711 | 9838.172 | 10.26% | | 600570 | 恒生电子 | 35.04 | 52.04 | +0.48 | +1.39% | 447416 | 156350.4 | 2.37% | | 002085 | 万丰奥威 | 18.40 | 51.69 | +0.25 | +1.38% | 1032152 | 188633.5 | 4.86% | | 603733 | 仙鹤股份 | 23.61 | 17.96 | +0.32 | +1.37% | 44559 | 10581.62 | 0.63% | | 300100 | 双林股份 | 49.35 | 52.66 | +0.66 | +1.36% | 580250 | 286018.2 | 10.52% | | 300203 | 聚光科技 | 18.93 | 76.66 | +0.25 | +1.34% | 118617 | 22606.34 | 2.65% | | 300893 | 松原安全 | 30.29 | 32.45 | +0.40 | +1.34% | 57801 | 17661.57 | 3.59% | | 300813 | 泰林生物 | 40.33 | 244.26 | +0.53 | +1.33% | 58495 | 23794.74 | 7.69% | | 300992 | 泰福泵业 | 26.67 | 358.75 | +0.35 | +1.33% | 23800 | 6348.655 | 3.07% | | 301459 | 丰茂股份 | 46.21 | 34.34 | +0.60 | +1.32% | 27140 | 12577.12 | 10.40% | | 603186 | 华正新材 | 39.49 | -86.63 | +0.51 | +1.31% | 68880 | 27154 | 4.85% | | 301585 | 蓝宇股份 | 35.09 | 50.11 | +0.44 | +1.27% | 33122 | 11731.56 | 12.74% | | 300349 | 金卡智能 | 12.87 | 19.42 | +0.16 | +1.26% | 97323 | 12464.09 | 2.63% | | 603303 | 得邦照明 | 14.49 | 22.13 | +0.18 | +1.26% | 29550 | 4268.64 | 0.62% | | 603208 | 江山欧派 | 15.34 | 193.85 | +0.19 | +1.25% | 37543 | 5755.647 | 2.12% | | 002520 | 日发精机 | 7.50 | -6.44 | +0.09 | +1.21% | 820046 | 61211.18 | 11.43% | | 301141 | 中科磁业 | 64.22 | 250.15 | +0.77 | +1.21% | 34599 | 22051.38 | 7.77% | | 605003 | 众望布艺 | 23.82 | 39.12 | +0.28 | +1.19% | 16372 | 3902.488 | 1.49% | | 300611 | 美力科技 | 26.40 | 39.71 | +0.31 | +1.19% | 146821 | 38468.71 | 9.90% | | 300283 | 温州宏丰 | 7.67 | -50.92 | +0.09 | +1.19% | 346952 | 26625.95 | 9.45% | | 603610 | 麒盛科技 | 17.19 | 34.36 | +0.20 | +1.18% | 146960 | 25701.14 | 4.16% | | 603079 | 圣达生物 | 18.10 | 67.44 | +0.21 | +1.17% | 45039 | 8083.008 | 2.63% | | 300068 | 南都电源 | 19.90 | -9.34 | +0.23 | +1.17% | 972360 | 192196.1 | 11.40% | | 603091 | 众鑫股份 | 78.40 | 26.39 | +0.90 | +1.16% | 4276 | 3379.306 | 2.09% | | 603290 | 斯达半导 | 106.88 | 50.35 | +1.22 | +1.15% | 67055 | 71100.52 | 2.80% | | 300796 | 贝斯美 | 10.52 | -258.29 | +0.12 | +1.15% | 100643 | 10552.23 | 2.79% | | 300901 | 中胤时尚 | 16.77 | -199.15 | +0.19 | +1.15% | 34309 | 5706.802 | 1.43% | | 688079 | 美迪凯 | 12.45 | -49.70 | +0.14 | +1.14% | 85473.55 | 10678.02 | 2.15% | | 603008 | 喜临门 | 19.16 | 20.04 | +0.21 | +1.11% | 90358 | 17395.95 | 2.43% | | 000795 | 英洛华 | 11.14 | 50.84 | +0.12 | +1.09% | 262661 | 29075.14 | 2.32% | | 603901 | 永创智能 | 11.17 | 189.83 | +0.12 | +1.09% | 214200 | 24142.86 | 4.46% | | 000963 | 华东医药 | 42.40 | 20.48 | +0.45 | +1.07% | 94373 | 39847.23 | 0.54% | | 301053 | 远信工业 | 36.38 | 77.84 | +0.38 | +1.06% | 13470 | 4907.971 | 1.74% | | 688092 | 爱科科技 | 25.95 | 42.05 | +0.27 | +1.05% | 10667.24 | 2761.32 | 1.29% | | 603687 | 大胜达 | 8.84 | 41.54 | +0.09 | +1.03% | 186465 | 16616 | 3.39% | | 300145 | 南方泵业 | 4.92 | 42.38 | +0.05 | +1.03% | 719580 | 34925.96 | 3.78% | | 002284 | 亚太股份 | 12.89 | 30.82 | +0.13 | +1.02% | 400873 | 51671.24 | 5.48% | | 000913 | 钱江摩托 | 17.90 | 15.79 | +0.18 | +1.02% | 122152 | 21814.18 | 2.66% | | 603337 | 杰克科技 | 50.91 | 27.78 | +0.51 | +1.01% | 64097 | 32989.64 | 1.36% | | 603379 | 三美股份 | 55.95 | 24.58 | +0.56 | +1.01% | 76476 | 42894.21 | 1.25% | | 834062 | 科润智控 | 12.07 | 50.04 | +0.12 | +1.00% | 53277 | 6397.263 | 3.99% | | 002849 | 威星智能 | 15.20 | 72.38 | +0.15 | +1.00% | 63534 | 9661.371 | 3.28% | | 301252 | 同星科技 | 32.69 | 46.11 | +0.32 | +0.99% | 156647 | 51806.97 | 33.11% | | 605088 | 冠盛股份 | 39.88 | 26.76 | +0.39 | +0.99% | 66070 | 26032.3 | 3.31% | | 301550 | 斯菱股份 | 129.60 | 106.16 | +1.25 | +0.97% | 79502 | 102247.1 | 8.16% | | 002897 | 意华股份 | 46.15 | 79.67 | +0.43 | +0.94% | 81669 | 37546.45 | 4.48% | | 301225 | 恒勃股份 | 104.73 | 77.63 | +0.97 | +0.93% | 43074 | 44862.16 | 14.41% | | 002263 | 大东南 | 4.32 | 195.11 | +0.04 | +0.93% | 2920878 | 127371 | 15.55% | | 600683 | 京投发展 | 4.41 | -2.78 | +0.04 | +0.92% | 183405 | 8032.197 | 2.48% | | 603301 | 振德医疗 | 39.35 | 29.80 | +0.35 | +0.90% | 163115 | 63683.64 | 6.12% | | 688469 | 芯联集成-U | 5.67 | -71.83 | +0.05 | +0.89% | 1114764 | 63187.99 | 2.52% | | 873570 | 坤博精工 | 43.84 | -195732.90 | +0.38 | +0.87% | 13526 | 5908.253 | 5.49% | | 600366 | 宁波韵升 | 15.12 | 101.09 | +0.13 | +0.87% | 457877 | 68834.38 | 4.31% | | 603605 | 珀莱雅 | 81.77 | 19.64 | +0.69 | +0.85% | 44707 | 36364.85 | 1.13% | | 600982 | 宁波能源 | 4.75 | 17.63 | +0.04 | +0.85% | 206223 | 9741.613 | 1.85% | | 301004 | 嘉益股份 | 63.26 | 12.77 | +0.53 | +0.84% | 9428 | 5973.384 | 0.70% | | 002725 | 跃岭股份 | 14.54 | 69.68 | +0.12 | +0.83% | 113548 | 16604.19 | 5.36% | | 600261 | 阳光照明 | 3.64 | 21.46 | +0.03 | +0.83% | 264075 | 9571.824 | 1.98% | | 003026 | 中晶科技 | 35.73 | 121.99 | +0.29 | +0.82% | 28243 | 10071.31 | 2.95% | | 002756 | 永兴材料 | 35.16 | 28.05 | +0.28 | +0.80% | 76641 | 26777.22 | 1.97% | | 301567 | 贝隆精密 | 43.27 | 101.09 | +0.34 | +0.79% | 21309 | 9309.825 | 10.03% | | 002244 | 滨江集团 | 11.49 | 11.06 | +0.09 | +0.79% | 370305 | 42569.01 | 1.38% | | 603316 | 诚邦股份 | 11.54 | -29.16 | +0.09 | +0.79% | 463215 | 52258.15 | 17.53% | | 301092 | 争光股份 | 30.85 | 39.99 | +0.24 | +0.78% | 11445 | 3525.236 | 1.89% | | 300673 | 佩蒂股份 | 18.59 | 28.31 | +0.14 | +0.76% | 79678 | 14807.1 | 4.92% | | 688088 | 虹软科技 | 59.72 | 117.58 | +0.44 | +0.74% | 81603.81 | 48935.67 | 2.03% | | 600226 | 亨通股份 | 4.10 | 61.02 | +0.03 | +0.74% | 1706443 | 69673.15 | 5.74% | | 603997 | 继峰股份 | 12.35 | -33.60 | +0.09 | +0.73% | 110050 | 13534.04 | 0.87% | | 600235 | 民丰特纸 | 7.00 | 63.64 | +0.05 | +0.72% | 193042 | 13655.56 | 5.50% | | 603239 | 浙江仙通 | 19.89 | 28.74 | +0.14 | +0.71% | 196680 | 39487.11 | 7.27% | | 601177 | 杭齿前进 | 19.90 | 32.02 | +0.14 | +0.71% | 284900 | 56892.74 | 7.12% | | 603788 | 宁波高发 | 17.49 | 19.35 | +0.12 | +0.69% | 71901 | 12588.97 | 3.22% | | 688270 | 臻镭科技 | 72.08 | 206.99 | +0.48 | +0.67% | 80656.84 | 57994.14 | 3.77% | | 605166 | 聚合顺 | 12.12 | 14.78 | +0.08 | +0.66% | 73761 | 8954.86 | 2.34% | | 002602 | ST华通 | 19.85 | 54.38 | +0.13 | +0.66% | 1944545 | 379644.9 | 2.84% | | 688475 | 萤石网络 | 34.00 | 51.03 | +0.22 | +0.65% | 39639.89 | 13470.61 | 0.97% | | 300360 | 炬华科技 | 15.54 | 11.96 | +0.10 | +0.65% | 66444 | 10301.09 | 1.33% | | 688299 | 长阳科技 | 23.45 | -122.44 | +0.15 | +0.64% | 277372 | 65511.92 | 9.65% | | 603238 | 诺邦股份 | 20.33 | 30.97 | +0.13 | +0.64% | 22408 | 4579.528 | 1.26% | | 002633 | 申科股份 | 15.78 | 672.54 | +0.10 | +0.64% | 29057 | 4592.234 | 1.94% | | 002010 | 传化智联 | 6.44 | 48.31 | +0.04 | +0.62% | 934219.1 | 59599.53 | 3.36% | | 002011 | 盾安环境 | 12.92 | 12.44 | +0.08 | +0.62% | 315079 | 40721.28 | 3.43% | | 600330 | 天通股份 | 11.47 | 226.47 | +0.07 | +0.61% | 1425935 | 164541 | 11.56% | | 002082 | 万邦德 | 11.69 | 229.19 | +0.07 | +0.60% | 309607 | 35661.56 | 5.60% | | 601878 | 浙商证券 | 11.84 | 23.58 | +0.07 | +0.59% | 565857 | 66854.69 | 1.24% | | 601108 | 财通证券 | 8.53 | 15.87 | +0.05 | +0.59% | 376382 | 32054.57 | 0.81% | | 603320 | 迪贝电气 | 20.51 | 42.79 | +0.12 | +0.59% | 57032 | 11759.42 | 3.82% | | 600724 | 宁波富达 | 5.13 | 35.69 | +0.03 | +0.59% | 151187 | 7717.129 | 1.05% | | 301309 | 万得凯 | 30.81 | 22.35 | +0.18 | +0.59% | 8306 | 2554.027 | 3.32% | | 600857 | 宁波中百 | 13.73 | 151.62 | +0.08 | +0.59% | 29818 | 4075.195 | 1.33% | | 300930 | 屹通新材 | 31.43 | 62.72 | +0.18 | +0.58% | 13735 | 4317.427 | 2.91% | | 600152 | 维科技术 | 7.07 | -61.79 | +0.04 | +0.57% | 257564 | 18205.37 | 4.87% | | 603085 | 天成自控 | 10.77 | -476.16 | +0.06 | +0.56% | 70401 | 7572.017 | 1.77% | | 301359 | 东南电子 | 21.59 | 57.60 | +0.12 | +0.56% | 16529 | 3574.607 | 4.61% | | 688379 | 华光新材 | 48.69 | 27.61 | +0.27 | +0.56% | 33414.27 | 16283 | 3.71% | | 601002 | 晋亿实业 | 5.44 | 18.91 | +0.03 | +0.55% | 129742 | 7053.163 | 1.36% | | 601882 | 海天精工 | 21.78 | 24.37 | +0.12 | +0.55% | 91475 | 19969.71 | 1.75% | | 002119 | 康强电子 | 16.56 | 65.04 | +0.09 | +0.55% | 110926 | 18352.98 | 2.96% | | 300626 | 华瑞股份 | 11.12 | -219.70 | +0.06 | +0.54% | 36722 | 4092.754 | 2.04% | | 300307 | 慈星股份 | 7.49 | 56.49 | +0.04 | +0.54% | 169764 | 12749.33 | 2.17% | | 300461 | 田中精机 | 20.78 | -21.43 | +0.11 | +0.53% | 23921 | 4964.599 | 2.10% | | 002532 | 天山铝业 | 11.46 | 11.94 | +0.06 | +0.53% | 407514 | 46260.99 | 0.99% | | 002586 | *ST围海 | 3.82 | -47.69 | +0.02 | +0.53% | 178144 | 6859.729 | 1.99% | | 688606 | 奥泰生物 | 68.08 | 17.38 | +0.35 | +0.52% | 5906.35 | 4008.149 | 0.74% | | 603558 | 健盛集团 | 9.73 | 11.08 | +0.05 | +0.52% | 54916 | 5355.837 | 1.60% | | 002273 | 水晶光电 | 27.60 | 34.77 | +0.14 | +0.51% | 571550 | 157311.1 | 4.20% | | 300637 | 扬帆新材 | 13.80 | -1943.32 | +0.07 | +0.51% | 116664 | 16171.64 | 4.97% | | 688255 | 凯尔达 | 38.45 | 418.41 | +0.19 | +0.50% | 44215 | 16957.56 | 4.02% | | 002730 | 电光科技 | 16.87 | 65.57 | +0.08 | +0.48% | 85825 | 14483.15 | 2.48% | | 001256 | 炜冈科技 | 23.60 | 40.48 | +0.11 | +0.47% | 15835 | 3739.232 | 3.87% | | 870656 | 海昇药业 | 19.46 | 33.77 | +0.09 | +0.46% | 13677 | 2663.662 | 4.22% | | 603266 | 天龙股份 | 26.16 | 47.84 | +0.12 | +0.46% | 353966 | 94882.09 | 17.80% | | 002032 | 苏泊尔 | 50.23 | 17.94 | +0.23 | +0.46% | 16817 | 8413.943 | 0.21% | | 605277 | 新亚电子 | 24.89 | 45.60 | +0.11 | +0.44% | 121041 | 30063.82 | 3.80% | | 000925 | 众合科技 | 7.82 | 114.19 | +0.03 | +0.39% | 127455 | 9976.896 | 1.89% | | 873527 | 夜光明 | 21.01 | 54.27 | +0.08 | +0.38% | 11561 | 2433.389 | 3.18% | | 300277 | 海联讯 | 15.79 | 662.23 | +0.06 | +0.38% | 398979 | 62920.9 | 11.69% | | 002322 | 理工能科 | 13.32 | 20.63 | +0.05 | +0.38% | 52845 | 7014.895 | 1.45% | | 600526 | 菲达环保 | 5.34 | 18.91 | +0.02 | +0.38% | 136606 | 7299.328 | 1.90% | | 603289 | 泰瑞机器 | 10.94 | 34.06 | +0.04 | +0.37% | 80259 | 8797.386 | 2.74% | | 600273 | 嘉化能源 | 8.29 | 10.62 | +0.03 | +0.36% | 106308 | 8801.06 | 0.78% | | 301032 | 新柴股份 | 13.84 | 40.81 | +0.05 | +0.36% | 41918 | 5804.309 | 2.62% | | 300270 | 中威电子 | 8.40 | -40.19 | +0.03 | +0.36% | 54303 | 4541.324 | 2.08% | | 603311 | 金海高科 | 11.25 | 29.61 | +0.04 | +0.36% | 27818 | 3139.862 | 1.18% | | 605056 | 咸亨国际 | 14.08 | 23.87 | +0.05 | +0.36% | 19555 | 2745.658 | 0.48% | | 603556 | 海兴电力 | 26.82 | 15.08 | +0.09 | +0.34% | 32448 | 8715.569 | 0.67% | | 603055 | 台华新材 | 9.30 | 13.21 | +0.03 | +0.32% | 37570 | 3488.317 | 0.42% | | 920056 | 能之光 | 29.70 | -- | +0.09 | +0.30% | 16253 | 4819.137 | 5.31% | | 002686 | 亿利达 | 6.79 | 133.07 | +0.02 | +0.30% | 69502 | 4731.106 | 1.33% | | 301203 | 国泰环保 | 35.52 | 22.30 | +0.10 | +0.28% | 19427 | 6908.633 | 4.43% | | 603195 | 公牛集团 | 46.25 | 20.44 | +0.13 | +0.28% | 28713 | 13277.57 | 0.16% | | 605268 | 王力安防 | 10.76 | 31.60 | +0.03 | +0.28% | 96785 | 10442.59 | 2.21% | | 300113 | 顺网科技 | 25.39 | 54.59 | +0.07 | +0.28% | 265843 | 67140.2 | 5.13% | | 301469 | 恒达新材 | 29.05 | 40.94 | +0.08 | +0.28% | 8343 | 2425.361 | 1.81% | | 600797 | 浙大网新 | 10.93 | -241.55 | +0.03 | +0.28% | 615763 | 67117.24 | 5.99% | | 601018 | 宁波港 | 3.72 | 13.76 | +0.01 | +0.27% | 1045822 | 38624.69 | 0.66% | | 600216 | 浙江医药 | 15.06 | 9.54 | +0.04 | +0.27% | 94395 | 14198.8 | 0.98% | | 605336 | 帅丰电器 | 15.47 | 121.25 | +0.04 | +0.26% | 28559 | 4432.865 | 1.56% | | 603015 | 弘讯科技 | 12.14 | 87.48 | +0.03 | +0.25% | 68699 | 8357.591 | 1.70% | | 300880 | 迦南智能 | 20.43 | 28.40 | +0.05 | +0.25% | 31774 | 6496.002 | 1.63% | | 603033 | 三维股份 | 12.44 | -56.90 | +0.03 | +0.24% | 64375 | 8021.855 | 0.64% | | 603258 | 电魂网络 | 21.90 | -140.39 | +0.05 | +0.23% | 34201 | 7500.407 | 1.42% | | 001333 | 光华股份 | 21.94 | 21.20 | +0.05 | +0.23% | 16379 | 3590.194 | 3.72% | | 603995 | 甬金股份 | 17.92 | 9.63 | +0.04 | +0.22% | 39865 | 7117.81 | 1.09% | | 002224 | 三力士 | 4.55 | 101.01 | +0.01 | +0.22% | 169892 | 7709.548 | 2.11% | | 605377 | 华旺科技 | 9.16 | 15.82 | +0.02 | +0.22% | 43787 | 4013.452 | 0.79% | | 603726 | 朗迪集团 | 19.37 | 21.55 | +0.04 | +0.21% | 37822 | 7364.975 | 2.05% | | 301279 | 金道科技 | 24.59 | 60.37 | +0.05 | +0.20% | 21219 | 5227.987 | 5.72% | | 600023 | 浙能电力 | 5.10 | 9.32 | +0.01 | +0.20% | 442025 | 22523.31 | 0.33% | | 001306 | 夏厦精密 | 108.01 | 143.63 | +0.21 | +0.19% | 15954 | 17273.11 | 10.29% | | 002372 | 伟星新材 | 10.66 | 19.20 | +0.02 | +0.19% | 77869 | 8309.082 | 0.53% | | 300478 | 杭州高新 | 26.71 | -150.69 | +0.05 | +0.19% | 179961 | 48413.64 | 14.61% | | 603229 | 奥翔药业 | 11.21 | 47.41 | +0.02 | +0.18% | 403249 | 46730.88 | 4.86% | | 002863 | 今飞凯达 | 5.64 | 49.28 | +0.01 | +0.18% | 167017 | 9425.771 | 2.79% | | 603685 | 晨丰科技 | 18.06 | 222.09 | +0.03 | +0.17% | 22200 | 4005.705 | 1.31% | | 688032 | 禾迈股份 | 114.60 | 82.25 | +0.18 | +0.16% | 10563.07 | 12117.05 | 0.85% | | 300076 | GQY视讯 | 6.66 | -43.73 | +0.01 | +0.15% | 145735 | 9724.441 | 3.44% | | 301539 | 宏鑫科技 | 20.63 | 50.53 | +0.03 | +0.15% | 22495 | 4644.711 | 3.00% | | 300792 | 壹网壹创 | 32.94 | 97.69 | +0.04 | +0.12% | 196663 | 65345.24 | 9.25% | | 300649 | 杭州园林 | 17.79 | -84.23 | +0.02 | +0.11% | 50081 | 8934.516 | 4.72% | | 600671 | 天目药业 | 18.49 | 51.18 | +0.02 | +0.11% | 32726 | 6079.636 | 2.69% | | 600596 | 新安股份 | 10.75 | -1249.63 | +0.01 | +0.09% | 287436 | 30737.09 | 2.13% | | 688023 | 安恒信息 | 53.99 | -47.36 | +0.05 | +0.09% | 24183.31 | 13024.53 | 2.37% | | 002318 | 久立特材 | 22.19 | 12.95 | +0.02 | +0.09% | 102919 | 22767.61 | 1.08% | | 600521 | 华海药业 | 23.62 | 45.35 | +0.02 | +0.08% | 337659 | 80053.33 | 2.32% | | 300550 | 和仁科技 | 13.15 | 68.90 | +0.01 | +0.08% | 30975 | 4073.155 | 1.18% | | 300411 | 金盾股份 | 13.27 | 396.72 | +0.01 | +0.08% | 82527 | 10927.75 | 2.67% | | 603081 | 大丰实业 | 13.28 | 62.66 | +0.01 | +0.08% | 112093 | 14950.32 | 2.59% | | 603213 | 镇洋发展 | 13.56 | 44.44 | +0.01 | +0.07% | 33484 | 4545.207 | 0.76% | | 601233 | 桐昆股份 | 14.45 | 28.18 | +0.01 | +0.07% | 135159 | 19453.61 | 0.56% | | 600176 | 中国巨石 | 15.20 | 19.19 | +0.01 | +0.07% | 493573 | 75147.05 | 1.23% | | 300710 | 万隆光电 | 19.25 | -8.62 | +0.01 | +0.05% | 23938 | 4608.319 | 3.21% | | 605507 | 国邦医药 | 22.79 | 15.30 | +0.01 | +0.04% | 30977 | 7054.964 | 1.03% | | 002001 | 新和成 | 24.32 | 10.28 | +0.01 | +0.04% | 173115 | 42022.06 | 0.57% | | 001367 | 海森药业 | 24.85 | 30.13 | +0.01 | +0.04% | 20091 | 4996.161 | 5.19% | | 603119 | 浙江荣泰 | 107.11 | 154.18 | +0.02 | +0.02% | 229801 | 250613 | 11.27% | | 300953 | 震裕科技 | 173.71 | 90.34 | +0.01 | +0.01% | 113677 | 200508.8 | 9.11% | | 000906 | 浙商中拓 | 6.20 | 17.79 | 0.00 | 0.00% | 80164 | 4965.614 | 1.14% | | 600051 | 宁波联合 | 7.44 | 32.42 | 0.00 | 0.00% | 36852 | 2745.02 | 1.19% | | 600477 | 杭萧钢构 | 2.82 | 48.86 | 0.00 | 0.00% | 434236 | 12259.47 | 1.83% | | 600572 | 康恩贝 | 4.51 | 19.17 | 0.00 | 0.00% | 234211 | 10554.93 | 0.93% | | 002043 | 兔宝宝 | 11.00 | 14.99 | 0.00 | 0.00% | 89020 | 9851.454 | 1.21% | | 002064 | 华峰化学 | 8.96 | 26.39 | 0.00 | 0.00% | 353232 | 31509.86 | 0.71% | | 002135 | 东南网架 | 4.42 | 47.51 | 0.00 | 0.00% | 112416 | 4963.434 | 1.08% | | 002214 | *ST大立 | 11.23 | -23.15 | 0.00 | 0.00% | 29513 | 3307.275 | 0.62% | | 002247 | 聚力文化 | 2.98 | 127.99 | 0.00 | 0.00% | 247741 | 7380.493 | 3.85% | | 002326 | 永太科技 | 16.99 | -34.39 | 0.00 | 0.00% | 320829 | 54523.6 | 3.97% | | 002381 | 双箭股份 | 6.90 | 32.37 | 0.00 | 0.00% | 45737 | 3154.169 | 1.42% | | 300111 | 向日葵 | -- | -- | -- | -- | -- | -- | -- | | 603806 | 福斯特 | 16.31 | 48.63 | 0.00 | 0.00% | 220036 | 35671.03 | 0.84% | | 300512 | 中亚股份 | 8.37 | 132.88 | 0.00 | 0.00% | 40387 | 3382.345 | 1.23% | | 300763 | 锦浪科技 | 83.71 | 35.41 | 0.00 | 0.00% | 239970 | 199860.5 | 7.46% | | 688006 | 杭可科技 | 35.66 | 62.40 | 0.00 | 0.00% | 178276.6 | 63419.69 | 2.95% | | 605255 | 天普股份 | -- | -- | -- | -- | -- | -- | -- | | 605007 | 五洲特纸 | 12.06 | 22.87 | 0.00 | 0.00% | 20312 | 2461.255 | 0.51% | | 605080 | 浙江自然 | 27.14 | 16.71 | 0.00 | 0.00% | 19602 | 5333.144 | 1.40% | | 688777 | 中控技术 | 51.60 | 42.77 | 0.00 | 0.00% | 164011.6 | 84658.61 | 2.09% | | 301275 | 汉朔科技 | 54.48 | 41.71 | 0.00 | 0.00% | 12482 | 6794.861 | 3.69% | | 301218 | 华是科技 | 21.90 | 275.83 | -0.01 | -0.05% | 17591 | 3859.63 | 2.51% | | 003017 | 大洋生物 | 34.98 | 35.48 | -0.02 | -0.06% | 54038 | 18772.06 | 7.80% | | 920101 | 志高机械 | 48.10 | 36.64 | -0.03 | -0.06% | 5276 | 2543.143 | 2.59% | | 603070 | 万控智造 | 14.30 | 54.24 | -0.01 | -0.07% | 24688 | 3533.166 | 0.62% | | 603877 | 太平鸟 | 14.18 | 40.49 | -0.01 | -0.07% | 14215 | 2017.803 | 0.30% | | 300306 | 远方信息 | 13.22 | 39.33 | -0.01 | -0.08% | 50851 | 6749.897 | 3.23% | | 301096 | 百诚医药 | 61.97 | -36.82 | -0.05 | -0.08% | 29037 | 17923.12 | 3.51% | | 603331 | 百达精工 | 11.07 | 102.95 | -0.01 | -0.09% | 33077 | 3670.539 | 1.64% | | 688565 | 力源科技 | 10.38 | 108.55 | -0.01 | -0.10% | 18749.4 | 1933.472 | 1.25% | | 603010 | 万盛股份 | 10.27 | 111.12 | -0.01 | -0.10% | 40720 | 4195.354 | 0.69% | | 600283 | 钱江水利 | 9.65 | 22.93 | -0.01 | -0.10% | 25752 | 2488.524 | 0.47% | | 834639 | 晨光电缆 | 9.08 | 337.03 | -0.01 | -0.11% | 26738 | 2434.204 | 2.28% | | 603505 | 金石资源 | 17.37 | 67.82 | -0.02 | -0.12% | 109685 | 18994.89 | 1.30% | | 605358 | 立昂微 | 26.04 | -53.64 | -0.03 | -0.12% | 97638 | 25469.29 | 1.45% | | 603305 | 旭升集团 | 17.23 | 46.65 | -0.02 | -0.12% | 712068.9 | 122294.4 | 7.47% | | 605009 | 豪悦护理 | 34.40 | 21.63 | -0.04 | -0.12% | 19906 | 6874.623 | 0.93% | | 603611 | 诺力股份 | 25.32 | 13.95 | -0.03 | -0.12% | 106445 | 26909.96 | 4.13% | | 002896 | 中大力德 | 105.47 | 274.97 | -0.13 | -0.12% | 299283 | 317771.4 | 15.23% | | 836961 | 西磁科技 | 38.92 | 336.71 | -0.05 | -0.13% | 10390 | 4047.356 | 2.77% | | 300838 | 浙江力诺 | 14.80 | 686.66 | -0.02 | -0.13% | 14938 | 2214.178 | 1.47% | | 603456 | 九洲药业 | 20.23 | 27.39 | -0.03 | -0.15% | 411340 | 83694.09 | 4.62% | | 873679 | 前进科技 | 25.69 | 115.19 | -0.04 | -0.16% | 16208 | 4132.006 | 6.19% | | 601528 | 瑞丰银行 | 5.44 | 5.42 | -0.01 | -0.18% | 123682 | 6730.658 | 0.71% | | 002389 | 航天彩虹 | 21.36 | 976.52 | -0.04 | -0.19% | 160896 | 34419.43 | 1.62% | | 300837 | 浙矿股份 | 25.94 | 78.89 | -0.05 | -0.19% | 10769 | 2801.278 | 1.53% | | 603271 | 永杰新材 | 41.40 | 23.83 | -0.08 | -0.19% | 36976 | 15360.98 | 9.39% | | 601022 | 宁波远洋 | 10.28 | 20.55 | -0.02 | -0.19% | 380288 | 39089.38 | 15.30% | | 001356 | 富岭股份 | 14.81 | 49.35 | -0.03 | -0.20% | 39521 | 5863.598 | 3.16% | | 301157 | 华塑科技 | 52.98 | 98.37 | -0.11 | -0.21% | 14969 | 7984.799 | 7.25% | | 605005 | 合兴股份 | 19.14 | 31.46 | -0.04 | -0.21% | 18503 | 3543.57 | 0.46% | | 301390 | 经纬股份 | 37.05 | 64.70 | -0.08 | -0.22% | 7946 | 2958.124 | 2.74% | | 688348 | 昱能科技 | 55.26 | 65.74 | -0.12 | -0.22% | 28739.73 | 15816.73 | 1.84% | | 605162 | 新中港 | 9.06 | 25.28 | -0.02 | -0.22% | 64805 | 5906.058 | 1.62% | | 688701 | 卓锦股份 | 9.04 | -15.65 | -0.02 | -0.22% | 19608.71 | 1774.137 | 1.46% | | 300571 | 平治信息 | 33.61 | -44.25 | -0.08 | -0.24% | 40587 | 13650.77 | 3.51% | | 601921 | 浙版传媒 | 8.28 | 14.69 | -0.02 | -0.24% | 100258 | 8287.681 | 0.45% | | 688130 | 晶华微 | 24.46 | -98.72 | -0.06 | -0.24% | 22065.94 | 5388.752 | 3.66% | | 605488 | 福莱新材 | 35.76 | 79.03 | -0.09 | -0.25% | 205696 | 73871.7 | 7.39% | | 600668 | 尖峰集团 | 11.68 | 7.11 | -0.03 | -0.26% | 38384 | 4478.169 | 0.93% | | 300020 | ST银江 | 3.78 | -2.52 | -0.01 | -0.26% | 128103 | 4832.475 | 1.67% | | 600491 | 龙元建设 | 3.74 | -14.67 | -0.01 | -0.27% | 308281 | 11534.58 | 2.02% | | 001335 | 信凯科技 | 39.73 | 31.10 | -0.11 | -0.28% | 11074 | 4410.48 | 4.82% | | 300839 | 博汇股份 | 13.98 | -15.82 | -0.04 | -0.29% | 38440 | 5395.404 | 1.33% | | 300879 | 大叶股份 | 38.39 | 41.30 | -0.11 | -0.29% | 127951 | 49419.04 | 6.36% | | 002003 | 伟星股份 | 10.34 | 18.49 | -0.03 | -0.29% | 79928 | 8263.063 | 0.79% | | 300025 | 华星创业 | 6.76 | -41.92 | -0.02 | -0.29% | 109927 | 7445.873 | 2.17% | | 002552 | 宝鼎科技 | 16.82 | 38.76 | -0.05 | -0.30% | 80408 | 13542.81 | 2.51% | | 603300 | 海南华铁 | 10.08 | 32.94 | -0.03 | -0.30% | 694223.1 | 70041.63 | 3.48% | | 300817 | 双飞集团 | 22.80 | 76.56 | -0.07 | -0.31% | 58100 | 13339.87 | 4.64% | | 600933 | 爱柯迪 | 22.72 | 21.06 | -0.07 | -0.31% | 520338 | 119968.1 | 5.32% | | 002648 | 卫星化学 | 19.35 | 9.64 | -0.06 | -0.31% | 305347 | 58991.8 | 0.91% | | 300853 | 申昊科技 | 25.04 | -15.33 | -0.08 | -0.32% | 46245 | 11624.62 | 4.19% | | 002206 | 海利得 | 6.17 | 13.87 | -0.02 | -0.32% | 210982 | 13009.36 | 2.44% | | 600926 | 杭州银行 | 15.42 | 5.99 | -0.05 | -0.32% | 351002 | 54225.69 | 0.48% | | 301198 | 喜悦智行 | 12.09 | -73.02 | -0.04 | -0.33% | 31879 | 3871.617 | 2.05% | | 688075 | 安旭生物 | 38.89 | 36.26 | -0.13 | -0.33% | 7246.619 | 2825.254 | 0.57% | | 002767 | 先锋电子 | 20.76 | 105.39 | -0.07 | -0.34% | 42119 | 8759.654 | 3.23% | | 603709 | 中源家居 | 14.70 | -34.12 | -0.05 | -0.34% | 41379 | 6088.276 | 3.31% | | 000411 | 英特集团 | 11.36 | 11.48 | -0.04 | -0.35% | 51651 | 5875.865 | 1.60% | | 300118 | 东方日升 | 10.96 | -3.96 | -0.04 | -0.36% | 372329 | 40822.74 | 4.02% | | 603071 | 物产环能 | 13.62 | 11.16 | -0.05 | -0.37% | 16341 | 2234.435 | 0.29% | | 603799 | 华友钴业 | 51.70 | 18.37 | -0.19 | -0.37% | 652367 | 335776.9 | 3.56% | | 002615 | 哈尔斯 | 8.16 | 15.27 | -0.03 | -0.37% | 70929 | 5796.615 | 2.32% | | 002044 | 美年健康 | 5.26 | 74.42 | -0.02 | -0.38% | 496974 | 26134.11 | 1.28% | | 300181 | 佐力药业 | 18.06 | 21.65 | -0.07 | -0.39% | 96130 | 17426.24 | 1.59% | | 002415 | 海康威视 | 30.75 | 22.42 | -0.12 | -0.39% | 480062 | 147224.7 | 0.53% | | 603557 | ST起步 | 2.51 | -12.76 | -0.01 | -0.40% | 136346 | 3429.368 | 2.19% | | 603004 | 鼎龙科技 | 24.82 | 32.82 | -0.10 | -0.40% | 45353 | 11270.49 | 7.70% | | 605020 | 永和股份 | 27.13 | 32.61 | -0.11 | -0.40% | 83423 | 22709.26 | 1.72% | | 688296 | 和达科技 | 14.77 | -86.00 | -0.06 | -0.40% | 13303.33 | 1959.827 | 1.24% | | 873169 | 七丰精工 | 31.54 | 78.21 | -0.13 | -0.41% | 14970 | 4709.096 | 2.94% | | 003030 | 祖名股份 | 19.17 | -89.72 | -0.08 | -0.42% | 16172 | 3110.481 | 2.04% | | 301607 | 富特科技 | 37.79 | 56.79 | -0.16 | -0.42% | 84003 | 31483.37 | 7.76% | | 601865 | 福莱特 | 18.87 | -191.45 | -0.08 | -0.42% | 199897 | 37638.96 | 1.05% | | 002236 | 大华股份 | 18.70 | 17.21 | -0.08 | -0.43% | 506610 | 94485.24 | 2.39% | | 301097 | 天益医疗 | 46.26 | -462.04 | -0.20 | -0.43% | 5919 | 2769.26 | 3.23% | | 301056 | 森赫股份 | 11.56 | 42.18 | -0.05 | -0.43% | 56669 | 6525.491 | 3.22% | | 002112 | 三变科技 | 13.87 | 40.23 | -0.06 | -0.43% | 175421 | 24385.43 | 6.69% | | 603310 | 巍华新材 | 18.18 | 39.20 | -0.08 | -0.44% | 24696 | 4497.158 | 1.34% | | 301335 | 天元宠物 | 33.22 | 80.70 | -0.15 | -0.45% | 37363 | 12531.4 | 7.38% | | 603926 | 铁流股份 | 17.52 | 43.37 | -0.08 | -0.45% | 116829 | 20366.5 | 5.06% | | 002144 | 宏达高科 | 13.12 | 87.39 | -0.06 | -0.46% | 34610 | 4548.713 | 2.51% | | 301081 | 严牌股份 | 10.78 | 70.06 | -0.05 | -0.46% | 28166 | 3034.187 | 1.30% | | 300439 | 美康生物 | 10.77 | 30.35 | -0.05 | -0.46% | 37445 | 4035.88 | 1.28% | | 833030 | 立方控股 | 29.69 | -35.41 | -0.14 | -0.47% | 9540 | 2837.354 | 1.68% | | 002937 | 兴瑞科技 | 19.07 | 34.61 | -0.09 | -0.47% | 62408 | 11979.89 | 2.10% | | 601113 | 华鼎股份 | 4.20 | 9.69 | -0.02 | -0.47% | 430718 | 18181.94 | 3.90% | | 001278 | 一彬科技 | 18.71 | -70.07 | -0.09 | -0.48% | 12891 | 2417.422 | 2.55% | | 600633 | 浙数文化 | 14.51 | 24.81 | -0.07 | -0.48% | 266681 | 38578.52 | 2.10% | | 301507 | 民生健康 | 14.37 | 52.84 | -0.07 | -0.48% | 29782 | 4275.127 | 2.69% | | 002375 | 亚厦股份 | 4.05 | 17.47 | -0.02 | -0.49% | 135474 | 5476.054 | 1.02% | | 002120 | 韵达股份 | 7.92 | 16.38 | -0.04 | -0.50% | 293554 | 23235.6 | 1.04% | | 003036 | 泰坦股份 | 17.65 | 61.09 | -0.09 | -0.51% | 77512 | 13764.62 | 3.59% | | 603657 | 春光科技 | 39.11 | 299.10 | -0.20 | -0.51% | 46061 | 17985.52 | 3.41% | | 603568 | 伟明环保 | 19.48 | 12.27 | -0.10 | -0.51% | 44572 | 8697.802 | 0.26% | | 688577 | 浙海德曼 | 120.15 | 582.89 | -0.62 | -0.51% | 25741.07 | 31442.35 | 2.31% | | 605066 | 天正电气 | 7.70 | 30.13 | -0.04 | -0.52% | 87605 | 6760.245 | 1.74% | | 603661 | 恒林股份 | 32.63 | 20.22 | -0.17 | -0.52% | 7745 | 2535.021 | 0.56% | | 300729 | 乐歌股份 | 15.20 | 17.04 | -0.08 | -0.52% | 78232 | 11878.76 | 2.44% | | 605060 | 联德股份 | 26.46 | 32.01 | -0.14 | -0.53% | 23180 | 6191.434 | 0.96% | | 003041 | 真爱美家 | 24.17 | 14.56 | -0.13 | -0.53% | 27744 | 6716.016 | 2.03% | | 601339 | 百隆东方 | 5.49 | 14.51 | -0.03 | -0.54% | 90066 | 4961.956 | 0.60% | | 300426 | 华智数媒 | 10.85 | -93.01 | -0.06 | -0.55% | 118652 | 12796.97 | 2.97% | | 688184 | ST帕瓦 | 10.82 | -3.13 | -0.06 | -0.55% | 9045.729 | 982.7501 | 0.90% | | 002443 | 金洲管道 | 7.03 | 23.03 | -0.04 | -0.57% | 75245 | 5283.386 | 1.45% | | 603282 | 亚光股份 | 18.79 | 25.13 | -0.11 | -0.58% | 19233 | 3632.812 | 3.00% | | 688623 | 双元科技 | 68.16 | 55.77 | -0.40 | -0.58% | 2410.29 | 1646.459 | 1.26% | | 600460 | 士兰微 | 30.18 | 98.55 | -0.18 | -0.59% | 485386 | 146524.6 | 2.92% | | 688039 | 当虹科技 | 53.53 | -88.94 | -0.32 | -0.59% | 57980.25 | 31586.83 | 5.24% | | 603103 | 横店影视 | 18.16 | 663.60 | -0.11 | -0.60% | 71344 | 12904.24 | 1.12% | | 000631 | 顺发恒能 | 3.29 | 86.42 | -0.02 | -0.60% | 227454 | 7456.393 | 0.95% | | 002761 | 浙江建投 | 9.65 | 53.77 | -0.06 | -0.62% | 230395 | 22124.28 | 2.13% | | 603948 | 建业股份 | 25.20 | 20.70 | -0.16 | -0.63% | 42591 | 10755.26 | 2.62% | | 603225 | 新凤鸣 | 15.67 | 19.83 | -0.10 | -0.63% | 97404 | 15106.45 | 0.64% | | 605259 | 绿田机械 | 26.49 | 18.95 | -0.17 | -0.64% | 18598 | 4941.975 | 1.08% | | 301009 | 可靠股份 | 13.89 | 104.21 | -0.09 | -0.64% | 37494 | 5232.405 | 2.48% | | 601916 | 浙商银行 | 3.04 | 5.62 | -0.02 | -0.65% | 1954716 | 59408.83 | 0.91% | | 001228 | 永泰运 | 24.01 | 31.18 | -0.16 | -0.66% | 10673 | 2568.718 | 1.34% | | 603172 | 万丰股份 | 17.58 | 46.56 | -0.12 | -0.68% | 16223 | 2882.762 | 3.24% | | 002122 | 汇洲智能 | 4.39 | -21.46 | -0.03 | -0.68% | 1522038 | 66581.22 | 7.66% | | 603917 | 合力科技 | 14.32 | -474.60 | -0.10 | -0.69% | 84214 | 12086.59 | 4.13% | | 000909 | ST数源 | 5.72 | -13.52 | -0.04 | -0.69% | 21053 | 1207.575 | 0.48% | | 301019 | 宁波色母 | 16.96 | 27.02 | -0.12 | -0.70% | 15922 | 2708.973 | 1.43% | | 002641 | 公元股份 | 4.22 | 47.04 | -0.03 | -0.71% | 145408 | 6128.263 | 1.28% | | 600768 | 宁波富邦 | 12.52 | 210.59 | -0.09 | -0.71% | 26108 | 3289.41 | 1.95% | | 600790 | 轻纺城 | 4.14 | 46.95 | -0.03 | -0.72% | 154332 | 6416.734 | 1.05% | | 603811 | 诚意药业 | 13.79 | 19.07 | -0.10 | -0.72% | 53997 | 7463.311 | 1.65% | | 002569 | *ST步森 | 9.64 | -24.97 | -0.07 | -0.72% | 15013 | 1450.898 | 1.07% | | 688005 | 容百科技 | 28.82 | 94.82 | -0.21 | -0.72% | 317753 | 91267.2 | 4.45% | | 001336 | 楚环科技 | 23.33 | 81.87 | -0.17 | -0.72% | 9702 | 2282.405 | 2.08% | | 000156 | 华数传媒 | 8.11 | 27.56 | -0.06 | -0.73% | 107117 | 8691.552 | 0.63% | | 603711 | 香飘飘 | 13.44 | 29.95 | -0.10 | -0.74% | 25930 | 3492.195 | 0.63% | | 001255 | 博菲电气 | 32.63 | 126.60 | -0.25 | -0.76% | 8354 | 2743.505 | 4.50% | | 603045 | 福达合金 | 19.55 | 77.96 | -0.15 | -0.76% | 25031 | 4898.936 | 1.85% | | 002479 | 富春环保 | 5.17 | 13.60 | -0.04 | -0.77% | 118888 | 6159.292 | 1.38% | | 688298 | 东方生物 | 26.95 | -10.05 | -0.21 | -0.77% | 23600.89 | 6366.684 | 1.17% | | 605369 | 拱东医疗 | 20.32 | 35.37 | -0.16 | -0.78% | 26520 | 5448.633 | 1.20% | | 605116 | 奥锐特 | 22.76 | 23.05 | -0.18 | -0.78% | 18312 | 4178.656 | 0.46% | | 301065 | 本立科技 | 24.01 | 37.58 | -0.19 | -0.79% | 18030 | 4327.938 | 2.09% | | 600865 | 百大集团 | 10.05 | 27.34 | -0.08 | -0.79% | 103385 | 10356.82 | 2.75% | | 002795 | 永和智控 | 5.00 | -8.00 | -0.04 | -0.79% | 111810 | 5593.027 | 2.57% | | 600986 | 浙文互联 | 8.67 | 62.22 | -0.07 | -0.80% | 374580 | 32497.42 | 2.52% | | 600415 | 小商品城 | 19.65 | 32.49 | -0.16 | -0.81% | 538724 | 105557.4 | 0.98% | | 300943 | 春晖智控 | 17.18 | 64.33 | -0.14 | -0.81% | 46882 | 8102.126 | 3.49% | | 300784 | 利安科技 | 58.44 | 49.67 | -0.48 | -0.81% | 10343 | 6075.56 | 6.11% | | 688819 | 天能股份 | 31.60 | 25.00 | -0.26 | -0.82% | 57818.98 | 18255.87 | 0.59% | | 605008 | 长鸿高科 | 14.55 | -13998.82 | -0.12 | -0.82% | 24301 | 3541.142 | 0.38% | | 605318 | 法狮龙 | 35.65 | -146.61 | -0.30 | -0.83% | 31962 | 11556.61 | 2.54% | | 605566 | 福莱蒽特 | 28.12 | 130.71 | -0.24 | -0.85% | 34959 | 9891.536 | 2.62% | | 000607 | 华媒控股 | 4.65 | -56.76 | -0.04 | -0.85% | 209991 | 9752.908 | 2.37% | | 600796 | 钱江生化 | 5.80 | 27.19 | -0.05 | -0.85% | 59807 | 3471.151 | 1.92% | | 605158 | 华达新材 | 9.16 | 32.98 | -0.08 | -0.87% | 60832 | 5564.788 | 1.19% | | 301113 | 雅艺科技 | 22.90 | 219.10 | -0.20 | -0.87% | 13962 | 3209.836 | 2.53% | | 002034 | 旺能环境 | 17.11 | 12.81 | -0.15 | -0.87% | 47725 | 8191.587 | 1.11% | | 603908 | 牧高笛 | 24.82 | 44.71 | -0.22 | -0.88% | 16617 | 4157.33 | 1.78% | | 603272 | 联翔股份 | 20.19 | 82.19 | -0.18 | -0.88% | 18094 | 3691.762 | 1.75% | | 001270 | *ST铖昌 | 43.50 | 180.05 | -0.39 | -0.89% | 20582 | 8955.145 | 1.01% | | 603073 | 彩蝶实业 | 17.79 | 24.18 | -0.16 | -0.89% | 9094 | 1628.59 | 2.43% | | 301388 | 欣灵电气 | 31.88 | 181.41 | -0.29 | -0.90% | 14574 | 4674.908 | 5.33% | | 300441 | 鲍斯股份 | 8.72 | 7.35 | -0.08 | -0.91% | 115601 | 10116.44 | 1.85% | | 603602 | 纵横通信 | 15.22 | 154.79 | -0.14 | -0.91% | 59045 | 9007.736 | 2.57% | | 300459 | 汤姆猫 | 5.43 | -19.83 | -0.05 | -0.91% | 1512530 | 82296.63 | 4.60% | | 301212 | 联盛化学 | 27.14 | 155.59 | -0.25 | -0.91% | 11941 | 3260.503 | 1.27% | | 002515 | 金字火腿 | 7.59 | 168.64 | -0.07 | -0.91% | 248890 | 18950.65 | 2.06% | | 003011 | 海象新材 | 20.55 | 19.25 | -0.19 | -0.92% | 19063 | 3922.161 | 2.44% | | 002404 | 嘉欣丝绸 | 6.45 | 22.40 | -0.06 | -0.92% | 56941 | 3683.107 | 1.25% | | 002124 | 天邦食品 | 3.13 | 7.17 | -0.03 | -0.95% | 603830 | 18855.48 | 3.06% | | 600987 | 航民股份 | 7.25 | 10.05 | -0.07 | -0.96% | 82125 | 5973.967 | 0.80% | | 920682 | 球冠电缆 | 10.34 | 26.37 | -0.10 | -0.96% | 35090 | 3643.526 | 1.86% | | 603889 | 新澳股份 | 6.17 | 10.41 | -0.06 | -0.96% | 69585 | 4301.825 | 0.97% | | 300451 | 创业慧康 | 5.13 | -28.24 | -0.05 | -0.97% | 324601 | 16692.51 | 2.39% | | 688310 | 迈得医疗 | 19.43 | -135.61 | -0.19 | -0.97% | 33094.86 | 6492.228 | 1.99% | | 002942 | 新农股份 | 19.32 | 37.58 | -0.19 | -0.97% | 18366 | 3568.332 | 1.34% | | 603896 | 寿仙谷 | 21.35 | 30.03 | -0.21 | -0.97% | 17029 | 3645.263 | 0.86% | | 002021 | 中捷资源 | 3.04 | 269.28 | -0.03 | -0.98% | 972652 | 29613.5 | 8.14% | | 600798 | 宁波海运 | 4.05 | 3838.18 | -0.04 | -0.98% | 852663.1 | 34733.28 | 7.07% | | 605138 | 盛泰集团 | 7.99 | 85.09 | -0.08 | -0.99% | 53206 | 4246.507 | 0.96% | | 002489 | 浙江永强 | 3.92 | 18.23 | -0.04 | -1.01% | 370361 | 14525 | 1.94% | | 603823 | 百合花 | 13.55 | 32.17 | -0.14 | -1.02% | 52997 | 7201.975 | 1.29% | | 002142 | 宁波银行 | 27.03 | 6.32 | -0.28 | -1.03% | 371289 | 100832.9 | 0.56% | | 300027 | 华谊兄弟 | 2.89 | -20.89 | -0.03 | -1.03% | 1184204 | 34073.49 | 4.77% | | 300519 | 新光药业 | 16.37 | 46.12 | -0.17 | -1.03% | 25543 | 4200.566 | 2.24% | | 301077 | 星华新材 | 27.91 | 29.35 | -0.29 | -1.03% | 136668 | 37486.31 | 14.33% | | 605018 | 长华集团 | 12.48 | 69.11 | -0.13 | -1.03% | 68894 | 8628.888 | 1.47% | | 688362 | 甬矽电子 | 34.51 | 167.21 | -0.36 | -1.03% | 112709.2 | 39238.72 | 4.03% | | 002012 | 凯恩股份 | 5.75 | 952.53 | -0.06 | -1.03% | 101579 | 5891.318 | 2.18% | | 603171 | 税友股份 | 52.48 | 223.64 | -0.55 | -1.04% | 50478 | 26314.25 | 1.24% | | 002493 | 荣盛石化 | 9.53 | 203.14 | -0.10 | -1.04% | 205467 | 19539.24 | 0.22% | | 002931 | 锋龙股份 | 16.19 | 183.81 | -0.17 | -1.04% | 63871 | 10421.97 | 3.18% | | 605177 | 东亚药业 | 19.95 | -14.01 | -0.21 | -1.04% | 15637 | 3130.583 | 1.39% | | 688581 | 安杰思 | 73.62 | 20.21 | -0.78 | -1.05% | 9357.34 | 6877.41 | 2.26% | | 002758 | 浙农股份 | 9.40 | 12.12 | -0.10 | -1.05% | 58501 | 5514.936 | 1.13% | | 002687 | 乔治白 | 4.68 | 41.25 | -0.05 | -1.06% | 59661 | 2805.115 | 1.44% | | 300347 | 泰格医药 | 60.22 | 175.39 | -0.65 | -1.07% | 111360 | 67267.75 | 1.97% | | 300144 | 宋城演艺 | 9.26 | 27.05 | -0.10 | -1.07% | 989128 | 91694.89 | 4.20% | | 002332 | 仙琚制药 | 10.16 | 27.48 | -0.11 | -1.07% | 168776 | 17190.92 | 1.71% | | 688360 | 德马科技 | 23.00 | 67.62 | -0.25 | -1.08% | 103374.9 | 24058.16 | 4.10% | | 603789 | *ST星农 | 6.44 | -10.43 | -0.07 | -1.08% | 45198 | 2941.514 | 1.74% | | 300698 | 万马科技 | 47.70 | 152.92 | -0.52 | -1.08% | 70328 | 33711.95 | 5.93% | | 002488 | 金固股份 | 12.75 | 388.98 | -0.14 | -1.09% | 94861 | 12165.61 | 1.03% | | 002019 | 亿帆医药 | 14.50 | 40.74 | -0.16 | -1.09% | 123765 | 17985.78 | 1.45% | | 603231 | 索宝蛋白 | 18.64 | 24.14 | -0.21 | -1.11% | 31054 | 5800.65 | 2.92% | | 300316 | 晶盛机电 | 38.51 | 47.92 | -0.44 | -1.13% | 423095 | 162368.6 | 3.44% | | 300969 | 恒帅股份 | 110.27 | 67.59 | -1.26 | -1.13% | 62502 | 68997.96 | 20.59% | | 688203 | 海正生材 | 15.65 | 233.47 | -0.18 | -1.14% | 32389.77 | 5068.007 | 2.61% | | 301201 | 诚达药业 | 32.94 | -125.98 | -0.38 | -1.14% | 103498 | 33558.93 | 9.54% | | 301255 | 通力科技 | 34.52 | 124.83 | -0.40 | -1.15% | 53425 | 18521.24 | 14.03% | | 600763 | 通策医疗 | 46.52 | 40.58 | -0.54 | -1.15% | 81292 | 37853 | 1.82% | | 300314 | 戴维医疗 | 14.55 | 67.90 | -0.17 | -1.15% | 43346 | 6328.29 | 3.02% | | 600704 | 物产中大 | 5.98 | 8.72 | -0.07 | -1.16% | 1025441 | 61084.54 | 1.98% | | 603216 | 梦天家居 | 16.98 | 52.79 | -0.20 | -1.16% | 44033 | 7549.875 | 1.98% | | 600571 | 信雅达 | 17.77 | 106.42 | -0.21 | -1.17% | 150380 | 26957.85 | 3.29% | | 600232 | 金鹰股份 | 6.76 | -106.09 | -0.08 | -1.17% | 81162 | 5523.602 | 2.23% | | 002534 | 西子洁能 | 15.06 | 49.83 | -0.18 | -1.18% | 332010 | 50215.38 | 4.15% | | 002199 | *ST东晶 | 10.01 | -34.09 | -0.12 | -1.18% | 43441 | 4358.389 | 1.78% | | 603168 | 莎普爱思 | 8.32 | -40.69 | -0.10 | -1.19% | 125071 | 10425.82 | 3.88% | | 002403 | 爱仕达 | 16.29 | 259.02 | -0.20 | -1.21% | 207225 | 33971.9 | 6.97% | | 002095 | 生意宝 | 20.94 | -197.62 | -0.26 | -1.23% | 55344 | 11574.17 | 2.20% | | 301193 | 家联科技 | 20.86 | -58.69 | -0.26 | -1.23% | 29324 | 6144.394 | 2.13% | | 605180 | 华生科技 | 15.84 | 70.15 | -0.20 | -1.25% | 30246 | 4828.355 | 1.79% | | 603578 | 三星新材 | 13.43 | -15.90 | -0.17 | -1.25% | 21113 | 2856.653 | 1.17% | | 002250 | 联化科技 | 11.05 | 32.18 | -0.14 | -1.25% | 352265 | 39002.68 | 3.89% | | 002131 | 利欧股份 | 6.31 | 44.38 | -0.08 | -1.25% | 1.129662E+07 | 710554.2 | 19.31% | | 301317 | 鑫磊股份 | 34.48 | 13.46 | -0.44 | -1.26% | 21921 | 7580.301 | 4.89% | | 603076 | 乐惠国际 | 25.85 | 127.26 | -0.33 | -1.26% | 15940 | 4129.507 | 1.32% | | 603700 | 宁水集团 | 12.52 | 33.35 | -0.16 | -1.26% | 30415 | 3835.161 | 1.51% | | 002634 | 棒杰股份 | 4.68 | -3.16 | -0.06 | -1.27% | 115177 | 5421.772 | 2.58% | | 300558 | 贝达药业 | 68.63 | 90.65 | -0.88 | -1.27% | 73772 | 50565.32 | 1.76% | | 688365 | 光云科技 | 15.54 | -110.85 | -0.20 | -1.27% | 68035.31 | 10529.64 | 1.60% | | 601599 | 浙文影业 | 3.82 | 38.56 | -0.05 | -1.29% | 220287 | 8429.321 | 1.90% | | 002388 | ST新亚 | 5.23 | -11.15 | -0.07 | -1.32% | 140918 | 7396.479 | 2.78% | | 603075 | 热威股份 | 23.81 | 29.97 | -0.32 | -1.33% | 28808 | 6934.742 | 6.98% | | 603595 | 东尼电子 | 25.28 | 159.41 | -0.34 | -1.33% | 118633 | 30436.44 | 5.10% | | 002468 | 申通快递 | 17.49 | 25.35 | -0.24 | -1.35% | 151435 | 26616.56 | 1.03% | | 600814 | 杭州解百 | 7.98 | 29.13 | -0.11 | -1.36% | 121446 | 9708.582 | 1.66% | | 300266 | 兴源环境 | 2.89 | -18.03 | -0.04 | -1.37% | 356146 | 10310.68 | 2.29% | | 002427 | 尤夫股份 | 7.22 | 294.23 | -0.10 | -1.37% | 139577 | 10095.54 | 1.42% | | 000705 | 浙江震元 | 9.28 | 65.32 | -0.13 | -1.38% | 93614 | 8719.506 | 3.32% | | 002048 | 宁波华翔 | 34.22 | 626.99 | -0.48 | -1.38% | 432172 | 148497.8 | 6.09% | | 001211 | 双枪科技 | 26.59 | 75.30 | -0.38 | -1.41% | 18356 | 4903.896 | 2.74% | | 603321 | 梅轮电梯 | 8.26 | 52.99 | -0.12 | -1.43% | 44891 | 3733.034 | 1.48% | | 300849 | 锦盛新材 | 13.71 | -64.25 | -0.20 | -1.44% | 52001 | 7118.459 | 4.28% | | 603116 | 红蜻蜓 | 6.04 | -30.19 | -0.09 | -1.47% | 80374 | 4883.926 | 1.39% | | 002173 | 创新医疗 | 24.65 | -121.83 | -0.37 | -1.48% | 625252 | 154655.6 | 15.02% | | 603260 | 合盛硅业 | 51.19 | 165.65 | -0.77 | -1.48% | 96608 | 49505.24 | 0.82% | | 600512 | 腾达建设 | 2.64 | 166.61 | -0.04 | -1.49% | 602193 | 15931.66 | 3.79% | | 002840 | 华统股份 | 11.74 | 35.23 | -0.18 | -1.51% | 211496 | 24992.99 | 3.36% | | 301316 | 慧博云通 | 57.96 | 518.87 | -0.90 | -1.53% | 144066 | 83911.48 | 5.93% | | 600113 | 浙江东日 | 56.32 | 166.87 | -0.88 | -1.54% | 37203 | 21048.75 | 0.90% | | 603237 | 五芳斋 | 18.27 | 34.92 | -0.29 | -1.56% | 39163 | 7171.321 | 2.00% | | 300244 | 迪安诊断 | 16.84 | -25.13 | -0.27 | -1.58% | 150026 | 25351.79 | 2.99% | | 603538 | 美诺华 | 23.61 | 53.55 | -0.38 | -1.58% | 87816 | 20893.68 | 4.08% | | 300695 | 兆丰股份 | 102.96 | 72.89 | -1.66 | -1.59% | 12821 | 13341.45 | 1.25% | | 002133 | 广宇集团 | 3.69 | -3.33 | -0.06 | -1.60% | 315223 | 11611.76 | 4.09% | | 603767 | 中马传动 | 29.79 | 1636.78 | -0.49 | -1.62% | 190191 | 57271.78 | 6.16% | | 000980 | 众泰汽车 | 3.63 | -20.57 | -0.06 | -1.63% | 3005446 | 109989.3 | 5.97% | | 301052 | 果麦文化 | 68.80 | 157.03 | -1.14 | -1.63% | 59493 | 40923.05 | 7.42% | | 600126 | 杭钢股份 | 9.65 | -46.17 | -0.16 | -1.63% | 744079.1 | 72009.79 | 2.20% | | 605077 | 华康股份 | 18.56 | 21.32 | -0.31 | -1.64% | 25271 | 4701.437 | 0.84% | | 002712 | 思美传媒 | 5.90 | -68.81 | -0.10 | -1.67% | 112654 | 6662.894 | 2.08% | | 002099 | 海翔药业 | 6.40 | -29.24 | -0.11 | -1.69% | 141702 | 9143.188 | 0.88% | | 300743 | 天地数码 | 18.56 | 26.07 | -0.32 | -1.69% | 39247 | 7308.104 | 3.08% | | 002859 | 洁美科技 | 32.48 | 78.02 | -0.56 | -1.69% | 62168 | 20244.37 | 1.53% | | 300702 | 天宇股份 | 26.79 | 61.24 | -0.47 | -1.72% | 39291 | 10536.1 | 1.86% | | 002570 | 贝因美 | 6.77 | 58.29 | -0.12 | -1.74% | 631856 | 43150.58 | 5.85% | | 002563 | 森马服饰 | 5.64 | 16.70 | -0.10 | -1.74% | 469379 | 26572.97 | 2.13% | | 000517 | 荣安地产 | 2.23 | -3.29 | -0.04 | -1.76% | 523207 | 11629.3 | 2.10% | | 300746 | 汉嘉设计 | 15.00 | -8.09 | -0.27 | -1.77% | 44820 | 6738.504 | 2.03% | | 600059 | 古越龙山 | 9.99 | 45.28 | -0.18 | -1.77% | 170321 | 17091.2 | 1.87% | | 301082 | 久盛电气 | 18.24 | -103.35 | -0.33 | -1.78% | 63882 | 11731.26 | 3.05% | | 605011 | 杭州热电 | 22.28 | 43.37 | -0.41 | -1.81% | 99940 | 22274.72 | 2.50% | | 603867 | 新化股份 | 30.83 | 26.08 | -0.57 | -1.82% | 76381 | 23494.94 | 3.96% | | 300582 | 英飞特 | 16.74 | -73.28 | -0.31 | -1.82% | 130570 | 21999.62 | 5.89% | | 002188 | 中天服务 | 5.90 | 177.12 | -0.11 | -1.83% | 104753 | 6221.219 | 4.07% | | 300163 | 先锋新材 | 3.67 | 40.34 | -0.07 | -1.87% | 314772 | 11639.25 | 6.94% | | 605500 | 森林包装 | 9.90 | 28.34 | -0.19 | -1.88% | 80707 | 8039.756 | 1.95% | | 300357 | 我武生物 | 30.07 | 45.56 | -0.58 | -1.89% | 72417 | 21862.09 | 1.50% | | 300234 | 开尔新材 | 5.65 | 102.86 | -0.11 | -1.91% | 139623 | 7878.183 | 4.06% | | 300878 | 维康药业 | 23.34 | -14.96 | -0.46 | -1.93% | 45788 | 10810.35 | 3.18% | | 688449 | 联芸科技 | 50.40 | 174.27 | -1.00 | -1.95% | 64617.83 | 32628.28 | 9.23% | | 002115 | 三维通信 | 12.06 | -35.92 | -0.24 | -1.95% | 1861072 | 227926.7 | 24.74% | | 300882 | 万胜智能 | 19.00 | 41.81 | -0.38 | -1.96% | 83657 | 15867.29 | 3.14% | | 600173 | 卧龙新能 | 9.31 | 606.51 | -0.19 | -2.00% | 1241454 | 116444.7 | 17.72% | | 603181 | 皇马科技 | 16.47 | 22.77 | -0.34 | -2.02% | 149919 | 24796.44 | 2.55% | | 605337 | 李子园 | 13.41 | 23.27 | -0.29 | -2.12% | 79015 | 10673.73 | 2.03% | | 605179 | 一鸣食品 | 21.97 | 253.93 | -0.48 | -2.14% | 95992 | 21228.45 | 2.39% | | 002574 | 明牌珠宝 | 5.95 | -42.57 | -0.13 | -2.14% | 141877 | 8455.64 | 2.69% | | 603617 | 君禾股份 | 9.10 | 49.40 | -0.20 | -2.15% | 264257 | 24384.94 | 6.89% | | 832149 | 利尔达 | 16.24 | -122.00 | -0.36 | -2.17% | 108046 | 17566.84 | 9.36% | | 002637 | 赞宇科技 | 11.18 | 37.26 | -0.25 | -2.19% | 119232 | 13338.73 | 2.69% | | 301556 | 托普云农 | 98.23 | 65.16 | -2.21 | -2.20% | 13802 | 13682.07 | 7.13% | | 300766 | 每日互动 | 41.57 | -162.80 | -0.94 | -2.21% | 279254 | 117128.4 | 7.79% | | 603839 | 安正时尚 | 8.36 | -36.23 | -0.19 | -2.22% | 167854 | 14074.15 | 4.31% | | 838227 | 美登科技 | 64.57 | 61.36 | -1.47 | -2.23% | 10021 | 6469.578 | 5.69% | | 600776 | 东方通信 | 13.68 | 88.33 | -0.32 | -2.29% | 615015 | 84543.98 | 6.43% | | 300795 | 米奥会展 | 15.72 | 36.15 | -0.38 | -2.36% | 55516 | 8779.591 | 3.20% | | 300078 | 思创医惠 | 3.69 | -12.48 | -0.09 | -2.38% | 405096 | 14945.71 | 3.64% | | 002370 | 亚太药业 | 6.08 | 33.85 | -0.15 | -2.41% | 418617 | 25580.62 | 5.61% | | 603822 | 嘉澳环保 | 82.20 | -17.05 | -2.03 | -2.41% | 13672 | 11297.64 | 1.78% | | 603665 | 康隆达 | 26.28 | -13.10 | -0.65 | -2.41% | 27932 | 7348.118 | 1.74% | | 603520 | 司太立 | 12.09 | -123.66 | -0.30 | -2.42% | 156057 | 18900.97 | 3.56% | | 603215 | 比依股份 | 22.10 | 33.16 | -0.55 | -2.43% | 214424 | 47625.44 | 11.45% | | 002196 | 方正电机 | 10.35 | -141.05 | -0.26 | -2.45% | 966704 | 101594.9 | 19.80% | | 001358 | 兴欣新材 | 28.96 | 49.68 | -0.74 | -2.49% | 25418 | 7467.601 | 4.99% | | 600130 | *ST波导 | 3.88 | 936.85 | -0.10 | -2.51% | 188245 | 7368.549 | 2.51% | | 605117 | 德业股份 | 70.34 | 19.59 | -1.82 | -2.52% | 299036 | 209900.4 | 3.31% | | 001222 | 源飞宠物 | 25.01 | 29.01 | -0.65 | -2.53% | 38884 | 9854.33 | 3.55% | | 002915 | 中欣氟材 | 29.87 | -61.93 | -0.78 | -2.54% | 443650 | 133924.3 | 15.40% | | 301295 | 美硕科技 | 31.61 | 129.79 | -0.83 | -2.56% | 23685 | 7551.443 | 8.06% | | 301216 | 万凯新材 | 19.81 | -35.58 | -0.54 | -2.65% | 242531 | 48553.52 | 8.52% | | 001380 | 华纬科技 | 27.59 | 27.46 | -0.76 | -2.68% | 81761 | 22555.71 | 9.29% | | 301055 | 张小泉 | 22.83 | 88.41 | -0.63 | -2.69% | 32342 | 7387.257 | 2.07% | | 600576 | 祥源文旅 | 8.31 | 49.03 | -0.23 | -2.69% | 376086 | 31598.71 | 5.69% | | 300911 | 亿田智能 | 56.85 | -164.29 | -1.61 | -2.75% | 44203 | 25504.06 | 2.61% | | 873223 | 荣亿精密 | 20.98 | -140.60 | -0.61 | -2.83% | 92209 | 19473.74 | 11.30% | | 300718 | 长盛轴承 | 99.06 | 123.45 | -2.94 | -2.88% | 227405 | 226781.4 | 11.73% | | 603130 | 云中马 | 38.98 | 63.29 | -1.19 | -2.96% | 25154 | 9942.967 | 4.93% | | 300998 | 宁波方正 | 26.18 | -315.46 | -0.83 | -3.07% | 64988 | 17130.1 | 6.04% | | 002203 | 海亮股份 | 12.21 | 33.71 | -0.40 | -3.17% | 443336 | 54581.71 | 2.08% | | 600052 | 东望时代 | 5.48 | -11.60 | -0.18 | -3.18% | 412614 | 22821.95 | 4.89% | | 300920 | 润阳科技 | 49.24 | 240.15 | -1.66 | -3.26% | 21363 | 10556.76 | 3.86% | | 688141 | 杰华特 | 50.08 | -39.86 | -1.69 | -3.26% | 219668.8 | 111064.3 | 8.32% | | 300898 | 熊猫乳品 | 28.73 | 36.94 | -0.97 | -3.27% | 63309 | 18341.31 | 5.52% | | 002276 | 万马股份 | 18.04 | 47.40 | -0.62 | -3.32% | 1209774 | 219339.6 | 12.01% | | 603177 | 德创环保 | 11.65 | 120.58 | -0.41 | -3.40% | 147135 | 17255.16 | 7.21% | | 603600 | 永艺股份 | 11.57 | 12.64 | -0.41 | -3.42% | 118328 | 13818.26 | 3.94% | | 605378 | 野马电池 | 28.30 | 64.23 | -1.03 | -3.51% | 146308 | 41859.02 | 5.60% | | 300945 | 曼卡龙 | 21.04 | 47.50 | -0.86 | -3.93% | 224370 | 47582.92 | 9.41% | | 605055 | 迎丰股份 | 9.02 | -1133.83 | -0.37 | -3.94% | 245356 | 22093.59 | 5.58% | | 001238 | 浙江正特 | 49.15 | 476.78 | -2.02 | -3.95% | 10739 | 5370.602 | 3.33% | | 603222 | 济民健康 | 13.22 | -50.36 | -0.56 | -4.06% | 748927.1 | 99507.46 | 14.26% | | 603373 | 安邦护卫 | 50.28 | 41.85 | -2.22 | -4.23% | 34790 | 17716.28 | 7.66% | | 603001 | 奥康国际 | 8.93 | -12.43 | -0.40 | -4.29% | 67990 | 6139.96 | 1.70% | | 603757 | 大元泵业 | 49.79 | 42.15 | -2.25 | -4.32% | 197158 | 99992 | 10.78% | | 601579 | 会稽山 | 22.46 | 54.04 | -1.02 | -4.34% | 179077 | 40543.55 | 3.73% | | 002940 | 昂利康 | 41.28 | 106.54 | -1.96 | -4.53% | 133264 | 55742.64 | 7.19% | | 603506 | 南都物业 | 14.98 | 21.42 | -0.80 | -5.07% | 111400 | 16942.47 | 5.93% | | 605303 | 园林股份 | 17.97 | -14.19 | -0.97 | -5.12% | 262593 | 48235.32 | 16.29% | | 301073 | 君亭酒店 | 25.36 | 279.05 | -1.42 | -5.30% | 160391 | 41398.51 | 9.00% | | 301057 | 汇隆新材 | 26.33 | 81.88 | -1.66 | -5.93% | 39414 | 10607.58 | 4.77% | | 300727 | 润禾材料 | 43.63 | 69.87 | -3.02 | -6.47% | 165719 | 73858.05 | 10.24% | | 601116 | 三江购物 | 15.36 | 53.87 | -1.53 | -9.06% | 725824.9 | 115491.7 | 13.25% |
|