|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金正大(002470)山东省上涨家数:134下跌家数:163平均涨幅:+0.03%平均换手:3.54%总成交额:956.74亿元 更新时间：2025-11-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300659 | 中孚信息 | 17.82 | -53.57 | +2.97 | +20.00% | 357330 | 60480.92 | 18.88% | | 002083 | 孚日股份 | 12.72 | 39.18 | +1.16 | +10.03% | 61196 | 7784.15 | 0.65% | | 002805 | 丰元股份 | 23.85 | -11.00 | +2.17 | +10.01% | 832884.9 | 195272.9 | 29.90% | | 600756 | 浪潮软件 | 19.69 | -67.04 | +1.79 | +10.00% | 343215 | 66788.27 | 10.59% | | 000407 | 胜利股份 | 6.09 | 42.01 | +0.55 | +9.93% | 84716 | 5159.18 | 0.97% | | 300821 | 东岳硅材 | 14.42 | -597.27 | +1.30 | +9.91% | 1574670 | 217644.1 | 13.12% | | 300237 | ST美晨 | 3.22 | -16.50 | +0.21 | +6.98% | 886484.9 | 27813.59 | 6.15% | | 603026 | 石大胜华 | 106.79 | -435.61 | +6.27 | +6.24% | 366472 | 374987.5 | 18.08% | | 301292 | 海科新源 | 77.12 | -94.70 | +4.42 | +6.08% | 282574 | 206328.3 | 33.22% | | 300343 | ST联创 | 6.64 | 128.80 | +0.36 | +5.73% | 681436.9 | 44453.13 | 6.39% | | 600467 | 好当家 | 2.78 | 99.23 | +0.15 | +5.70% | 3088663 | 88122.82 | 21.14% | | 688234 | 天岳先进 | 80.45 | 1050.51 | +4.19 | +5.49% | 137710.9 | 107957.4 | 3.20% | | 605100 | 华丰股份 | 44.12 | 222.30 | +2.15 | +5.12% | 124236 | 53684.76 | 7.31% | | 300308 | 中际旭创 | 483.20 | 62.79 | +20.38 | +4.40% | 282466 | 1351297 | 2.56% | | 002086 | 东方海洋 | 2.83 | -24.51 | +0.11 | +4.04% | 3392844 | 99426.62 | 21.46% | | 300321 | 同大股份 | 48.88 | 545.02 | +1.88 | +4.00% | 25920 | 12472.18 | 2.92% | | 301209 | 联合化学 | 113.82 | 213.30 | +4.34 | +3.96% | 23768 | 26869.25 | 2.48% | | 000338 | 潍柴动力 | 17.70 | 12.98 | +0.67 | +3.93% | 1761133 | 314264.3 | 3.53% | | 002490 | 山东墨龙 | 8.50 | -65.42 | +0.32 | +3.91% | 1128437 | 95164.73 | 20.83% | | 002891 | 中宠股份 | 59.69 | 40.81 | +2.22 | +3.86% | 69057 | 40916.39 | 2.27% | | 002117 | 东港股份 | 12.45 | 32.49 | +0.41 | +3.41% | 234287 | 28929.66 | 4.47% | | 603223 | 恒通股份 | 10.79 | 33.17 | +0.34 | +3.25% | 145401 | 15499.85 | 2.04% | | 001207 | 联科科技 | 24.71 | 17.68 | +0.73 | +3.04% | 114863 | 28124.21 | 5.82% | | 920670 | 数字人 | 17.80 | 417.73 | +0.52 | +3.01% | 59330 | 10313.96 | 8.90% | | 300830 | 金现代 | 11.11 | 362.69 | +0.32 | +2.97% | 250830 | 27641.73 | 7.44% | | 300285 | 国瓷材料 | 25.21 | 41.07 | +0.70 | +2.86% | 417414 | 105896.4 | 4.96% | | 000668 | *ST荣控 | 11.00 | -4.48 | +0.30 | +2.80% | 40025 | 4367.22 | 2.73% | | 603021 | ST华鹏 | 5.92 | -12.98 | +0.16 | +2.78% | 191273 | 11168.78 | 5.98% | | 003022 | 联泓新科 | 22.25 | 103.00 | +0.59 | +2.72% | 405930 | 90427.15 | 3.04% | | 920304 | 迪尔化工 | 16.03 | 45.31 | +0.39 | +2.49% | 116374 | 18312.92 | 14.76% | | 300121 | 阳谷华泰 | 16.27 | 43.39 | +0.39 | +2.46% | 348952 | 57442.06 | 8.13% | | 300840 | 酷特智能 | 19.13 | -176.73 | +0.44 | +2.35% | 71529 | 13644.74 | 4.04% | | 300423 | 昇辉科技 | 8.34 | -31.97 | +0.19 | +2.33% | 324456 | 26558.54 | 9.74% | | 300654 | 世纪天鸿 | 10.34 | 101.59 | +0.23 | +2.27% | 79976 | 8207.591 | 2.27% | | 002899 | 英派斯 | 24.55 | 50.01 | +0.54 | +2.25% | 47479 | 11707.09 | 3.96% | | 002581 | ST未名 | 8.31 | -24.84 | +0.18 | +2.21% | 60835 | 4982.676 | 1.52% | | 920953 | 国子软件 | 38.56 | 71.89 | +0.80 | +2.12% | 43365 | 16782.82 | 7.24% | | 300099 | 尤洛卡 | 7.23 | 55.69 | +0.15 | +2.12% | 198876 | 14296.68 | 3.42% | | 600760 | 中航沈飞 | 60.26 | 58.15 | +1.22 | +2.07% | 434427 | 265644.1 | 1.58% | | 301069 | 凯盛新材 | 29.89 | 105.22 | +0.60 | +2.05% | 659282 | 194891.8 | 16.85% | | 003033 | 征和工业 | 69.68 | 34.34 | +1.34 | +1.96% | 14224 | 9832.976 | 1.76% | | 000409 | 云鼎科技 | 11.73 | 127.01 | +0.22 | +1.91% | 132701 | 15500.98 | 2.30% | | 300479 | 神思电子 | 19.91 | 168.51 | +0.37 | +1.89% | 51425 | 10205.73 | 2.61% | | 002921 | 联诚精密 | 16.89 | -100.72 | +0.31 | +1.87% | 58597 | 9920.506 | 4.56% | | 688501 | 青达环保 | 26.95 | 18.26 | +0.49 | +1.85% | 14461.71 | 3892.502 | 1.16% | | 002408 | 齐翔腾达 | 5.13 | -46.96 | +0.09 | +1.79% | 313723 | 16013.79 | 1.14% | | 603755 | 日辰股份 | 39.29 | 52.54 | +0.68 | +1.76% | 30962 | 12198.97 | 3.14% | | 688695 | 中创股份 | 31.55 | 282.80 | +0.54 | +1.74% | 10264.48 | 3220.065 | 2.00% | | 301185 | 鸥玛软件 | 20.05 | 42.28 | +0.34 | +1.73% | 42479 | 8488.875 | 3.04% | | 300996 | 普联软件 | 17.75 | 46.56 | +0.30 | +1.72% | 61763 | 10930.44 | 2.63% | | 002374 | 中锐股份 | 3.92 | -15.86 | +0.06 | +1.55% | 2113158 | 83929.31 | 19.47% | | 001379 | 腾达科技 | 22.99 | 55.89 | +0.35 | +1.55% | 56032 | 12827.99 | 8.33% | | 603187 | 海容冷链 | 15.49 | 15.66 | +0.23 | +1.51% | 111237 | 17199.65 | 2.91% | | 920092 | 汉鑫科技 | 34.13 | -212.69 | +0.49 | +1.46% | 6435 | 2192.881 | 2.02% | | 600336 | 澳柯玛 | 7.81 | -103.17 | +0.11 | +1.43% | 448761 | 34901.07 | 5.62% | | 600308 | 华泰股份 | 4.36 | -112.45 | +0.06 | +1.40% | 613602 | 26706.02 | 4.05% | | 600188 | 兖矿能源 | 14.85 | 15.14 | +0.20 | +1.37% | 387812 | 57234.66 | 0.65% | | 300105 | 龙源技术 | 8.26 | 53.50 | +0.11 | +1.35% | 129610 | 10598.28 | 2.51% | | 920394 | 民士达 | 40.19 | 48.59 | +0.53 | +1.34% | 9525 | 3819.72 | 0.66% | | 688002 | 睿创微纳 | 80.35 | 46.67 | +1.05 | +1.32% | 33551.4 | 26916.35 | 0.73% | | 603638 | 艾迪精密 | 18.70 | 40.94 | +0.24 | +1.30% | 47982 | 8926.011 | 0.58% | | 002526 | 山东矿机 | 3.93 | 61.70 | +0.05 | +1.29% | 539262 | 21138.74 | 3.04% | | 300185 | 通裕重工 | 3.18 | 175.74 | +0.04 | +1.27% | 1169028 | 37027.8 | 3.15% | | 002984 | 森麒麟 | 20.86 | 14.64 | +0.26 | +1.26% | 164430 | 34141.75 | 2.30% | | 002041 | 登海种业 | 9.77 | 165.23 | +0.12 | +1.24% | 95851 | 9332.58 | 1.09% | | 300786 | 国林科技 | 16.46 | -93.62 | +0.20 | +1.23% | 56303 | 9262.239 | 3.85% | | 688579 | 山大地纬 | 11.69 | 72.52 | +0.14 | +1.21% | 38636.36 | 4492.722 | 0.97% | | 600858 | 银座股份 | 5.99 | 80.30 | +0.07 | +1.18% | 99743 | 5957.043 | 1.93% | | 603190 | 亚通精工 | 25.69 | 29.22 | +0.30 | +1.18% | 36152 | 9324.01 | 8.92% | | 600727 | 鲁北化工 | 7.86 | 61.79 | +0.09 | +1.16% | 107547 | 8405.529 | 2.03% | | 300848 | 美瑞新材 | 16.64 | 83.47 | +0.19 | +1.16% | 70592 | 11658.84 | 2.79% | | 600579 | 中化装备 | 9.71 | -4.17 | +0.11 | +1.15% | 193769 | 18868.79 | 3.93% | | 002355 | 兴民智通 | 6.18 | -29.96 | +0.07 | +1.15% | 130688 | 7972.96 | 2.11% | | 300699 | 光威复材 | 28.71 | 44.12 | +0.32 | +1.13% | 98381 | 28312.44 | 1.20% | | 002111 | 威海广泰 | 10.30 | 75.61 | +0.11 | +1.08% | 46256 | 4749.55 | 0.96% | | 603739 | 蔚蓝生物 | 16.07 | 48.66 | +0.17 | +1.07% | 68499 | 10942.31 | 2.71% | | 600783 | 鲁信创投 | 15.29 | 65.95 | +0.16 | +1.06% | 142890 | 21551.63 | 1.92% | | 601678 | 滨化股份 | 4.79 | 44.31 | +0.05 | +1.05% | 590761 | 28169.47 | 2.91% | | 600229 | 城市传媒 | 7.03 | -296.47 | +0.07 | +1.01% | 56606 | 3955.36 | 0.86% | | 603536 | 惠发食品 | 13.59 | -119.53 | +0.13 | +0.97% | 167762 | 22868.53 | 6.97% | | 301262 | 海看股份 | 25.94 | 27.72 | +0.24 | +0.93% | 61948 | 15953.63 | 5.07% | | 603836 | 海程邦达 | 16.22 | 98.10 | +0.15 | +0.93% | 35564 | 5790.934 | 1.73% | | 002376 | 新北洋 | 7.92 | 91.06 | +0.07 | +0.89% | 111456 | 8809.74 | 1.43% | | 600309 | 万华化学 | 66.38 | 18.73 | +0.58 | +0.88% | 326431 | 216809.2 | 1.04% | | 300243 | 瑞丰高材 | 11.89 | 301.38 | +0.10 | +0.85% | 66472 | 7860.24 | 3.42% | | 601366 | 利群股份 | 4.78 | 288.17 | +0.04 | +0.84% | 124051 | 5900.081 | 1.36% | | 000822 | 山东海化 | 6.07 | -10.28 | +0.05 | +0.83% | 207020 | 12519.55 | 2.31% | | 301299 | 卓创资讯 | 57.15 | 51.21 | +0.45 | +0.79% | 5804 | 3307.669 | 1.02% | | 002193 | 如意集团 | 6.35 | -2.66 | +0.05 | +0.79% | 99057 | 6243.74 | 3.78% | | 600807 | 济高发展 | 3.85 | -4.05 | +0.03 | +0.79% | 661389 | 25591.3 | 8.40% | | 000977 | 浪潮信息 | 59.68 | 35.30 | +0.43 | +0.73% | 231543 | 137907.7 | 1.57% | | 003042 | 中农联合 | 18.60 | -23.83 | +0.13 | +0.70% | 89838 | 16662.19 | 7.05% | | 300001 | 特锐德 | 29.36 | 26.82 | +0.20 | +0.69% | 308596 | 89211.91 | 2.99% | | 603278 | 大业股份 | 9.74 | -84.88 | +0.06 | +0.62% | 52002 | 5057.994 | 1.52% | | 000503 | 国新健康 | 10.05 | -83.50 | +0.06 | +0.60% | 103882 | 10392.01 | 1.06% | | 002330 | 得利斯 | 5.41 | -98.49 | +0.03 | +0.56% | 127707 | 6896.67 | 2.01% | | 301609 | 山大电力 | 49.28 | 60.44 | +0.27 | +0.55% | 11857 | 5810.57 | 3.41% | | 301320 | 豪江智能 | 18.27 | 159.91 | +0.10 | +0.55% | 18662 | 3404.048 | 2.74% | | 301498 | 乖宝宠物 | 72.62 | 43.58 | +0.39 | +0.54% | 33001 | 23950.09 | 1.84% | | 300594 | 朗进科技 | 19.18 | -37.80 | +0.10 | +0.52% | 19546 | 3755.912 | 2.15% | | 300224 | 正海磁材 | 15.44 | 109.64 | +0.08 | +0.52% | 150787 | 23220.12 | 1.63% | | 002481 | 双塔食品 | 5.95 | 111.02 | +0.03 | +0.51% | 178068 | 10541.82 | 1.59% | | 300183 | 东软载波 | 16.13 | -265.37 | +0.08 | +0.50% | 47177 | 7566.5 | 1.31% | | 000811 | 冰轮环境 | 14.27 | 24.33 | +0.07 | +0.49% | 257948 | 36473.5 | 2.64% | | 300690 | 双一科技 | 30.90 | 30.72 | +0.15 | +0.49% | 31488 | 9712.541 | 2.84% | | 301296 | 新巨丰 | 9.00 | 29.73 | +0.04 | +0.45% | 33056 | 2963.051 | 1.14% | | 000677 | 恒天海龙 | 4.70 | 550.69 | +0.02 | +0.43% | 121843 | 5704.15 | 1.41% | | 000599 | 青岛双星 | 7.16 | -13.43 | +0.03 | +0.42% | 670475 | 48596.22 | 8.21% | | 603779 | 威龙股份 | 7.44 | -440.81 | +0.03 | +0.40% | 55805 | 4135.265 | 1.68% | | 603421 | 鼎信通讯 | 7.53 | -8.93 | +0.03 | +0.40% | 71000 | 5305.988 | 1.09% | | 000951 | 中国重汽 | 17.65 | 12.99 | +0.07 | +0.40% | 78383 | 13810.92 | 0.67% | | 002094 | 青岛金王 | 7.79 | 141.90 | +0.03 | +0.39% | 112080 | 8724.52 | 1.62% | | 600223 | 福瑞达 | 8.02 | 38.08 | +0.03 | +0.38% | 137763 | 11078 | 1.36% | | 605567 | 春雪食品 | 11.81 | 59.57 | +0.04 | +0.34% | 35156 | 4137.691 | 1.76% | | 600955 | 维远股份 | 15.84 | -41.36 | +0.05 | +0.32% | 59490 | 9383.857 | 1.08% | | 002838 | 道恩股份 | 22.42 | 61.89 | +0.07 | +0.31% | 43158 | 9659.44 | 1.03% | | 600017 | 日照港 | 3.28 | 18.53 | +0.01 | +0.31% | 364555 | 11925.01 | 1.19% | | 301188 | 力诺药包 | 17.48 | 89.91 | +0.04 | +0.23% | 26074 | 4525.678 | 1.09% | | 002643 | 万润股份 | 13.95 | 50.30 | +0.03 | +0.22% | 190218 | 26591.44 | 2.09% | | 301022 | 海泰科 | 33.38 | 75.92 | +0.07 | +0.21% | 13437 | 4469.761 | 2.01% | | 600180 | 瑞茂通 | 4.90 | 331.80 | +0.01 | +0.20% | 146851 | 7181.959 | 1.35% | | 920476 | 海能技术 | 24.95 | 59.27 | +0.05 | +0.20% | 10569 | 2628.078 | 1.31% | | 001219 | 青岛食品 | 15.02 | 28.26 | +0.03 | +0.20% | 29705 | 4459.254 | 1.56% | | 002254 | 泰和新材 | 10.64 | -397.56 | +0.02 | +0.19% | 165906 | 17577.23 | 2.03% | | 300583 | 赛托生物 | 16.07 | -17.65 | +0.03 | +0.19% | 38407 | 6099.994 | 2.06% | | 603279 | 景津装备 | 17.25 | 16.07 | +0.03 | +0.17% | 76134 | 13234.41 | 1.32% | | 002655 | 共达电声 | 12.57 | 52.04 | +0.02 | +0.16% | 83799 | 10461.18 | 2.32% | | 688021 | 奥福科技 | 21.38 | -100.71 | +0.03 | +0.14% | 10863.1 | 2315.897 | 1.42% | | 688557 | 兰剑智能 | 37.35 | 26.96 | +0.05 | +0.13% | 20054.31 | 7557.151 | 1.95% | | 605006 | 山东玻纤 | 7.86 | 417.39 | +0.01 | +0.13% | 61797 | 4820.23 | 1.03% | | 300948 | 冠中生态 | 18.33 | -40.80 | +0.02 | +0.11% | 92288 | 16892.27 | 6.17% | | 920651 | 天罡股份 | 43.29 | 30.31 | +0.04 | +0.09% | 9916 | 4261.595 | 6.49% | | 603029 | 天鹅股份 | 20.51 | 30.65 | +0.01 | +0.05% | 18227 | 3727.431 | 1.50% | | 300779 | 惠城环保 | 147.58 | 1092.05 | +0.04 | +0.03% | 53765 | 81421.27 | 3.39% | | 000554 | 泰山石油 | 7.24 | 21.86 | 0.00 | 0.00% | 205818 | 14864.81 | 5.68% | | 000726 | 鲁泰A | 7.56 | 9.88 | 0.00 | 0.00% | 112922 | 8530.99 | 1.92% | | 600319 | 亚星化学 | -- | -- | -- | -- | -- | -- | -- | | 600448 | 华纺股份 | 3.75 | -17.26 | 0.00 | 0.00% | 237628 | 8905.374 | 3.77% | | 600960 | 渤海汽车 | 5.39 | -5.93 | 0.00 | 0.00% | 214783 | 11543.28 | 2.26% | | 600022 | 山东钢铁 | 1.69 | -27.11 | 0.00 | 0.00% | 1063873 | 17977.57 | 0.99% | | 002073 | 软控股份 | 9.05 | 19.81 | 0.00 | 0.00% | 293421 | 26589.19 | 2.89% | | 002234 | 民和股份 | 9.66 | -12.85 | 0.00 | 0.00% | 49792 | 4795.54 | 1.65% | | 002283 | 天润工业 | 6.35 | 21.04 | 0.00 | 0.00% | 107682 | 6809.271 | 1.07% | | 002323 | 雅博股份 | 1.99 | -21.38 | 0.00 | 0.00% | 1259966 | 24982.06 | 5.94% | | 300110 | 华仁药业 | 3.62 | -3.04 | 0.00 | 0.00% | 219983 | 7944.32 | 1.86% | | 002470 | 金正大 | 2.07 | -45.37 | 0.00 | 0.00% | 770922 | 15943.67 | 2.35% | | 601096 | 宏盛华源 | 4.60 | 36.78 | 0.00 | 0.00% | 240449 | 10980.18 | 1.46% | | 920190 | 雷神科技 | 26.67 | 114.07 | -0.01 | -0.04% | 10702 | 2844.319 | 1.08% | | 603217 | 元利科技 | 24.80 | 25.47 | -0.01 | -0.04% | 27502 | 6795.183 | 1.32% | | 600426 | 华鲁恒升 | 28.97 | 19.06 | -0.02 | -0.07% | 229265 | 66462.03 | 1.08% | | 301149 | 隆华新材 | 11.87 | 37.81 | -0.01 | -0.08% | 163591 | 19291.51 | 6.26% | | 002537 | 海联金汇 | 8.84 | 50.47 | -0.01 | -0.11% | 282885 | 24788.45 | 2.42% | | 688455 | 科捷智能 | 17.33 | -50.75 | -0.02 | -0.12% | 30014.27 | 5158.044 | 2.34% | | 300214 | 日科化学 | 8.38 | -329.78 | -0.01 | -0.12% | 288654 | 24005.49 | 6.21% | | 603014 | 威高血净 | 41.53 | 36.57 | -0.05 | -0.12% | 22430 | 9322.819 | 5.89% | | 600966 | 博汇纸业 | 5.93 | 53.52 | -0.01 | -0.17% | 259309 | 15496.32 | 1.94% | | 002671 | 龙泉股份 | 5.52 | 28.78 | -0.01 | -0.18% | 100805 | 5554.5 | 1.83% | | 920242 | 建邦科技 | 31.83 | 20.32 | -0.06 | -0.19% | 3417 | 1088.17 | 0.93% | | 300918 | 南山智尚 | 18.13 | 49.98 | -0.04 | -0.22% | 85576 | 15418.64 | 1.97% | | 002598 | 山东章鼓 | 12.04 | 118.41 | -0.03 | -0.25% | 60727 | 7303.079 | 2.16% | | 920212 | 智新电子 | 14.61 | 148.40 | -0.04 | -0.27% | 9033 | 1324.974 | 1.76% | | 000639 | 西王食品 | 3.49 | -7.48 | -0.01 | -0.29% | 301865 | 10535.63 | 2.80% | | 002810 | 山东赫达 | 13.83 | 29.55 | -0.04 | -0.29% | 51809 | 7163.961 | 1.62% | | 600784 | 鲁银投资 | 6.89 | 22.31 | -0.02 | -0.29% | 62458 | 4298.313 | 0.92% | | 002545 | 东方铁塔 | 16.71 | 22.45 | -0.05 | -0.30% | 111859 | 18671.73 | 0.99% | | 603086 | 先达股份 | 9.00 | 23.89 | -0.03 | -0.33% | 75863 | 6827.816 | 1.74% | | 600212 | 绿能慧充 | 8.82 | 202.44 | -0.03 | -0.34% | 207506 | 18238.46 | 4.03% | | 603856 | 东宏股份 | 13.43 | 21.68 | -0.05 | -0.37% | 43022 | 5790.653 | 1.53% | | 301206 | 三元生物 | 28.78 | 63.75 | -0.11 | -0.38% | 19986 | 5747.014 | 1.53% | | 002871 | 伟隆股份 | 15.33 | 26.77 | -0.06 | -0.39% | 31778 | 4876.547 | 2.13% | | 002726 | 龙大美食 | 4.95 | -22.83 | -0.02 | -0.40% | 192042 | 9503.697 | 1.78% | | 603708 | 家家悦 | 12.27 | 52.33 | -0.05 | -0.41% | 157345 | 19393.95 | 2.46% | | 001388 | 信通电子 | 45.64 | 51.72 | -0.19 | -0.41% | 8181 | 3728.989 | 2.68% | | 605589 | 圣泉集团 | 27.46 | 22.20 | -0.12 | -0.44% | 98253 | 27048.43 | 1.16% | | 920419 | 路斯股份 | 18.12 | 28.42 | -0.08 | -0.44% | 8517 | 1544.228 | 0.88% | | 300950 | 德固特 | 24.50 | 52.76 | -0.11 | -0.45% | 44792 | 10956.97 | 4.96% | | 920689 | 克莱特 | 34.80 | 46.50 | -0.16 | -0.46% | 8560 | 2983.112 | 2.26% | | 301337 | 亚华电子 | 30.08 | -249.37 | -0.14 | -0.46% | 73683 | 22435.31 | 16.64% | | 920832 | 齐鲁华信 | 8.11 | 513.36 | -0.04 | -0.49% | 15652 | 1274.777 | 1.28% | | 603102 | 百合股份 | 44.37 | 23.35 | -0.24 | -0.54% | 9089 | 4014.288 | 1.42% | | 001331 | 胜通能源 | 14.77 | 1255.34 | -0.08 | -0.54% | 53759 | 7920.599 | 3.20% | | 002339 | 积成电子 | 8.64 | 93.86 | -0.05 | -0.58% | 104954 | 9048.21 | 2.19% | | 603639 | 海利尔 | 13.53 | 23.78 | -0.08 | -0.59% | 23336 | 3171.564 | 0.69% | | 000869 | 张裕A | 21.84 | 54.59 | -0.13 | -0.59% | 12300 | 2685.13 | 0.27% | | 301158 | 德石股份 | 22.97 | 26.34 | -0.14 | -0.61% | 65359 | 15052.38 | 4.46% | | 600529 | 山东药玻 | 21.21 | 18.40 | -0.13 | -0.61% | 59429 | 12607.38 | 0.90% | | 600586 | 金晶科技 | 6.52 | -18.26 | -0.04 | -0.61% | 605398 | 39662.67 | 4.27% | | 600076 | 康欣新材 | 3.15 | -10.65 | -0.02 | -0.63% | 349199 | 11034.91 | 2.60% | | 603586 | 金麒麟 | 18.79 | 23.41 | -0.12 | -0.63% | 13621 | 2557.964 | 0.69% | | 300175 | ST朗源 | 6.11 | -199.76 | -0.04 | -0.65% | 55107 | 3353.55 | 1.17% | | 603151 | 邦基科技 | 19.68 | 29.59 | -0.13 | -0.66% | 33859 | 6661.107 | 1.98% | | 301439 | 泓淋电力 | 15.95 | 30.86 | -0.11 | -0.68% | 35977 | 5728.534 | 1.96% | | 601966 | 玲珑轮胎 | 15.44 | 18.71 | -0.11 | -0.71% | 139153 | 21511.48 | 0.95% | | 688663 | 新风光 | 43.09 | 46.00 | -0.31 | -0.71% | 20330.27 | 8729.481 | 1.44% | | 688331 | 荣昌生物 | 89.43 | -53.20 | -0.65 | -0.72% | 37343.74 | 33323.28 | 2.30% | | 301678 | 新恒汇 | 67.82 | 95.53 | -0.51 | -0.75% | 23178 | 15782.15 | 5.09% | | 600600 | 青岛啤酒 | 65.72 | 19.37 | -0.52 | -0.79% | 35016 | 22998.68 | 0.49% | | 002078 | 太阳纸业 | 15.00 | 13.34 | -0.13 | -0.86% | 157265 | 23606.63 | 0.57% | | 000880 | 潍柴重机 | 27.25 | 51.53 | -0.24 | -0.87% | 106975 | 29220.57 | 4.71% | | 002521 | 齐峰新材 | 9.01 | 46.61 | -0.08 | -0.88% | 34039 | 3069.774 | 0.81% | | 002890 | 弘宇股份 | 15.71 | 178.07 | -0.14 | -0.88% | 16336 | 2586.895 | 1.01% | | 002746 | 仙坛股份 | 6.56 | 19.65 | -0.06 | -0.91% | 155828 | 10223.09 | 2.20% | | 600587 | 新华医疗 | 15.33 | 18.27 | -0.15 | -0.97% | 73889 | 11362.53 | 1.22% | | 002248 | 华东数控 | 12.08 | 165.52 | -0.12 | -0.98% | 265649 | 32101.56 | 8.64% | | 600777 | *ST新潮 | 4.02 | 15.95 | -0.04 | -0.99% | 161860 | 6532.843 | 0.25% | | 605001 | 威奥股份 | 8.01 | 29.50 | -0.08 | -0.99% | 69714 | 5604.271 | 1.77% | | 002498 | 汉缆股份 | 3.89 | 23.65 | -0.04 | -1.02% | 295116 | 11452.44 | 0.89% | | 603577 | 汇金通 | 10.51 | 26.98 | -0.11 | -1.04% | 88720 | 9266.108 | 2.62% | | 000830 | 鲁西化工 | 16.14 | 20.81 | -0.17 | -1.04% | 540419 | 87853.31 | 2.84% | | 688363 | 华熙生物 | 51.23 | 381.85 | -0.54 | -1.04% | 14602.03 | 7503.271 | 0.30% | | 000720 | 新能泰山 | 3.78 | -50.96 | -0.04 | -1.05% | 285240 | 10782.07 | 2.27% | | 688556 | 高测股份 | 10.34 | -25.94 | -0.11 | -1.05% | 175931.6 | 18229.15 | 2.12% | | 600350 | 山东高速 | 9.30 | 13.63 | -0.10 | -1.06% | 106357 | 9871.517 | 0.22% | | 002107 | 沃华医药 | 6.51 | 48.49 | -0.07 | -1.06% | 102473 | 6652.73 | 1.80% | | 603113 | 金能科技 | 6.46 | -52.87 | -0.07 | -1.07% | 102903 | 6628.087 | 1.21% | | 000498 | 山东路桥 | 6.24 | 4.26 | -0.07 | -1.11% | 131945 | 8261.369 | 0.91% | | 600027 | 华电国际 | 5.21 | 9.19 | -0.06 | -1.14% | 774736 | 40399.98 | 0.91% | | 600918 | 中泰证券 | 6.82 | 27.21 | -0.08 | -1.16% | 329775 | 22524.66 | 0.84% | | 688190 | 云路股份 | 105.36 | 36.34 | -1.24 | -1.16% | 7638.96 | 8008.942 | 0.64% | | 000423 | 东阿阿胶 | 48.58 | 18.64 | -0.59 | -1.20% | 65673 | 31879.06 | 1.02% | | 603967 | 中创物流 | 12.20 | 16.34 | -0.15 | -1.21% | 38076 | 4659.836 | 1.10% | | 000682 | 东方电子 | 12.16 | 21.52 | -0.15 | -1.22% | 198628 | 24130.42 | 1.48% | | 002958 | 青农商行 | 3.22 | 6.02 | -0.04 | -1.23% | 694291.1 | 22416.55 | 1.28% | | 920020 | 泰凯英 | 18.29 | -- | -0.23 | -1.24% | 26471 | 4830.047 | 6.65% | | 605287 | 德才股份 | 28.46 | -12.60 | -0.36 | -1.25% | 23367 | 6710.299 | 2.34% | | 002580 | 圣阳股份 | 13.94 | 31.78 | -0.18 | -1.27% | 149144 | 20806.56 | 3.30% | | 001260 | 坤泰股份 | 21.49 | 55.44 | -0.28 | -1.29% | 37663 | 8204.529 | 11.86% | | 002589 | 瑞康医药 | 3.06 | -54055.96 | -0.04 | -1.29% | 395463 | 12087.83 | 2.90% | | 002286 | 保龄宝 | 10.68 | 28.21 | -0.14 | -1.29% | 188241 | 20088.44 | 5.09% | | 920378 | 泰德股份 | 10.54 | 87.37 | -0.14 | -1.31% | 10206 | 1087.455 | 0.92% | | 002241 | 歌尔股份 | 28.42 | 34.66 | -0.38 | -1.32% | 642482 | 182953.7 | 2.05% | | 601163 | 三角轮胎 | 14.95 | 13.27 | -0.20 | -1.32% | 47119 | 7043.983 | 0.59% | | 301035 | 润丰股份 | 71.34 | 20.07 | -0.96 | -1.33% | 7372 | 5289.899 | 0.26% | | 600690 | 海尔智家 | 26.57 | 11.89 | -0.36 | -1.34% | 240022 | 63897.95 | 0.38% | | 301020 | 密封科技 | 23.57 | 38.71 | -0.32 | -1.34% | 19740 | 4661.887 | 1.35% | | 600219 | 南山铝业 | 5.12 | 11.63 | -0.07 | -1.35% | 2849962 | 146257.6 | 2.45% | | 002382 | 蓝帆医疗 | 5.85 | -11.51 | -0.08 | -1.35% | 113039 | 6620.29 | 1.13% | | 688139 | 海尔生物 | 34.42 | 42.77 | -0.48 | -1.38% | 34279.53 | 11791.96 | 1.08% | | 002793 | 罗欣药业 | 5.69 | -9.14 | -0.08 | -1.39% | 257660 | 14635.21 | 2.37% | | 300233 | 金城医药 | 17.60 | 87.40 | -0.25 | -1.40% | 86081 | 15297.82 | 2.33% | | 002469 | 三维化学 | 9.07 | 21.78 | -0.13 | -1.41% | 238215 | 21554.95 | 3.79% | | 300653 | 正海生物 | 20.91 | 48.89 | -0.30 | -1.41% | 25846 | 5400.789 | 1.44% | | 603270 | 金帝股份 | 24.92 | 43.81 | -0.36 | -1.42% | 25038 | 6255.902 | 3.54% | | 300993 | 玉马科技 | 16.60 | 30.44 | -0.24 | -1.43% | 106624 | 17793.43 | 4.43% | | 600060 | 海信视像 | 25.49 | 12.97 | -0.37 | -1.43% | 99457 | 25344.51 | 0.76% | | 002595 | 豪迈科技 | 66.19 | 22.22 | -0.98 | -1.46% | 28396 | 18935.38 | 0.36% | | 600789 | 鲁抗医药 | 10.55 | 50.23 | -0.16 | -1.49% | 553959 | 58589.53 | 6.16% | | 601019 | 山东出版 | 8.53 | 11.53 | -0.13 | -1.50% | 182223 | 15553.9 | 0.87% | | 002363 | 隆基机械 | 9.07 | 73.15 | -0.14 | -1.52% | 188079 | 17100.06 | 4.52% | | 603367 | 辰欣药业 | 21.29 | 19.56 | -0.33 | -1.53% | 343559 | 73878.63 | 7.59% | | 000957 | 中通客车 | 11.53 | 20.65 | -0.18 | -1.54% | 150283 | 17366.05 | 2.53% | | 002237 | 恒邦股份 | 13.37 | 26.89 | -0.21 | -1.55% | 243235 | 32550.34 | 2.35% | | 601058 | 赛轮轮胎 | 15.73 | 14.01 | -0.25 | -1.56% | 254747 | 40002.66 | 0.77% | | 688677 | 海泰新光 | 47.77 | 32.85 | -0.76 | -1.57% | 14588.39 | 7045.846 | 1.22% | | 000680 | 山推股份 | 10.23 | 12.62 | -0.17 | -1.63% | 177912 | 18210.15 | 1.35% | | 301281 | 科源制药 | 31.89 | 66.11 | -0.53 | -1.63% | 11360 | 3627.958 | 1.65% | | 603285 | 键邦股份 | 26.12 | 31.04 | -0.44 | -1.66% | 29980 | 7825.287 | 4.81% | | 688087 | 英科再生 | 30.59 | 17.51 | -0.53 | -1.70% | 19020.22 | 5831.611 | 1.02% | | 603167 | 渤海轮渡 | 10.25 | 16.65 | -0.18 | -1.73% | 49160 | 5065.652 | 1.05% | | 605198 | 安德利 | 39.57 | 38.96 | -0.71 | -1.76% | 17001 | 6735.031 | 0.63% | | 601665 | 齐鲁银行 | 6.09 | 6.80 | -0.11 | -1.77% | 574627 | 35034.53 | 0.93% | | 601298 | 青岛港 | 8.82 | 10.44 | -0.16 | -1.78% | 253589 | 22373.29 | 0.47% | | 000488 | ST晨鸣 | 2.19 | -0.51 | -0.04 | -1.79% | 291841 | 6415.51 | 1.74% | | 002768 | 国恩股份 | 55.17 | 17.96 | -1.01 | -1.80% | 33471 | 18733.7 | 1.89% | | 300143 | 盈康生命 | 10.89 | 68.17 | -0.20 | -1.80% | 65477 | 7161.04 | 1.02% | | 002088 | 鲁阳节能 | 12.38 | 26.27 | -0.23 | -1.82% | 40049 | 4941.66 | 0.79% | | 002458 | 益生股份 | 8.97 | 42.22 | -0.17 | -1.86% | 85906 | 7736.596 | 1.15% | | 000655 | 金岭矿业 | 10.38 | 22.51 | -0.20 | -1.89% | 116272 | 12096.15 | 1.95% | | 300443 | 金雷股份 | 26.86 | 26.59 | -0.53 | -1.94% | 83019 | 22195.99 | 3.35% | | 002588 | 史丹利 | 10.11 | 11.92 | -0.20 | -1.94% | 120300 | 12294.17 | 1.40% | | 920261 | 一诺威 | 16.09 | 20.51 | -0.32 | -1.95% | 32446 | 5256.688 | 1.90% | | 002675 | 东诚药业 | 15.37 | 76.32 | -0.31 | -1.98% | 72732 | 11222.3 | 0.98% | | 600547 | 山东黄金 | 35.12 | 33.44 | -0.71 | -1.98% | 329752 | 116139 | 0.91% | | 688161 | 威高骨科 | 30.45 | 45.64 | -0.62 | -2.00% | 14635.51 | 4462.19 | 0.37% | | 688309 | 恒誉环保 | 26.55 | 66.46 | -0.56 | -2.07% | 10526.88 | 2804.039 | 1.32% | | 605016 | 百龙创园 | 20.84 | 26.72 | -0.44 | -2.07% | 46065 | 9613.729 | 1.10% | | 000756 | 新华制药 | 16.95 | 30.59 | -0.36 | -2.08% | 190560 | 32487.18 | 3.87% | | 002485 | ST雪发 | 4.63 | -15.65 | -0.10 | -2.11% | 123074 | 5783.826 | 2.26% | | 001300 | 三柏硕 | 16.05 | -1299.18 | -0.35 | -2.13% | 58921 | 9494.83 | 2.42% | | 002270 | 华明装备 | 25.50 | 32.58 | -0.57 | -2.19% | 127598 | 32620.45 | 1.42% | | 000915 | 华特达因 | 34.76 | 14.59 | -0.84 | -2.36% | 42985 | 15048 | 1.84% | | 002353 | 杰瑞股份 | 52.52 | 18.96 | -1.28 | -2.38% | 134496 | 70691.85 | 1.94% | | 920271 | 邦德股份 | 17.31 | 21.86 | -0.43 | -2.42% | 10297 | 1797.87 | 1.78% | | 688035 | 德邦科技 | 49.59 | 66.09 | -1.27 | -2.50% | 30310.35 | 15144.32 | 2.13% | | 603182 | 嘉华股份 | 16.10 | 23.07 | -0.45 | -2.72% | 31873 | 5163.007 | 1.94% | | 002948 | 青岛银行 | 4.89 | 5.93 | -0.14 | -2.78% | 548992 | 27022.94 | 1.76% | | 688191 | 智洋创新 | 37.64 | 144.08 | -1.09 | -2.81% | 47831.37 | 18308.9 | 2.06% | | 603858 | 步长制药 | 17.79 | 11284.14 | -0.53 | -2.89% | 101682 | 18213.05 | 0.96% | | 300569 | 天能重工 | 6.48 | -36.17 | -0.20 | -2.99% | 455193 | 29603.25 | 4.46% | | 920195 | 三祥科技 | 20.96 | 20.18 | -0.66 | -3.05% | 28744 | 6092.839 | 4.06% | | 920510 | 丰光精密 | 17.80 | -338.03 | -0.57 | -3.10% | 23024 | 4134.623 | 2.45% | | 300801 | 泰和科技 | 37.92 | 65.95 | -1.27 | -3.24% | 375303 | 140369.3 | 27.42% | | 920839 | 万通液压 | 45.95 | 42.28 | -1.58 | -3.32% | 20248 | 9445.627 | 3.11% | | 688681 | 科汇股份 | 18.90 | 39.30 | -0.68 | -3.47% | 22576.76 | 4326.136 | 2.16% | | 000506 | 招金黄金 | 12.27 | 254.35 | -0.45 | -3.54% | 305623 | 37527.31 | 3.29% | | 301617 | 博苑股份 | 90.80 | 69.39 | -3.59 | -3.80% | 32642 | 29876.68 | 9.77% | | 002379 | 宏创控股 | 21.67 | -131.28 | -0.87 | -3.86% | 192622 | 41939.69 | 1.70% | | 301015 | 百洋医药 | 23.05 | 22.99 | -0.93 | -3.88% | 73964 | 17103.93 | 1.41% | | 603612 | 索通发展 | 27.34 | 19.19 | -1.11 | -3.90% | 287897 | 79236.36 | 5.78% | | 002476 | 宝莫股份 | 6.08 | 52.49 | -0.25 | -3.95% | 279806 | 17177.6 | 4.57% | | 300677 | 英科医疗 | 37.76 | 14.52 | -1.65 | -4.19% | 170863 | 64528.78 | 3.67% | | 002026 | 山东威达 | 14.84 | 19.79 | -0.66 | -4.26% | 176455 | 26597.08 | 4.17% | | 301456 | 盘古智能 | 30.13 | 67.09 | -1.37 | -4.35% | 48947 | 14753.57 | 8.09% | | 600735 | ST新华锦 | 6.36 | -17.11 | -0.32 | -4.79% | 280730 | 17910.43 | 6.60% | | 002242 | 九阳股份 | 11.57 | 59.70 | -0.60 | -4.93% | 724530 | 87629.93 | 9.51% | | 603798 | 康普顿 | 16.71 | 82.59 | -0.95 | -5.38% | 64444 | 10987.36 | 2.51% | | 301017 | 漱玉平民 | 15.58 | -95.01 | -1.08 | -6.48% | 480325 | 77013.13 | 19.74% | | 301199 | 迈赫股份 | 23.34 | 37.07 | -1.87 | -7.42% | 87405 | 20196.96 | 12.19% | | 688136 | 科兴制药 | 34.59 | 55.44 | -2.96 | -7.88% | 53294.44 | 18896.8 | 2.65% | | 920132 | 泰鹏智能 | 20.55 | 110.83 | -2.11 | -9.31% | 48345 | 10114.65 | 17.23% |
|