|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金正大(002470)山东省上涨家数:223下跌家数:80平均涨幅:+0.92%平均换手:3.05%总成交额:1173.27亿元 更新时间：2026-04-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002580 | 圣阳股份 | 18.98 | 43.27 | +1.73 | +10.03% | 1879909 | 346475.9 | 41.56% | | 002363 | 隆基机械 | 8.67 | 69.93 | +0.79 | +10.03% | 291075 | 24464.7 | 7.00% | | 605006 | 山东玻纤 | 10.12 | -452.09 | +0.92 | +10.00% | 490265 | 48598.12 | 8.17% | | 603026 | 石大胜华 | 85.16 | 1246.46 | +7.74 | +10.00% | 275125 | 229291.8 | 11.82% | | 688234 | 天岳先进 | 96.90 | -225.42 | +6.62 | +7.33% | 194677.5 | 185264.6 | 4.53% | | 603798 | 康普顿 | 16.53 | 81.70 | +1.10 | +7.13% | 167621 | 27314.59 | 6.54% | | 002083 | 孚日股份 | 12.82 | 28.33 | +0.82 | +6.83% | 919223.1 | 116607.2 | 9.71% | | 603217 | 元利科技 | 26.00 | 26.70 | +1.62 | +6.64% | 102431 | 26692.7 | 4.92% | | 688035 | 德邦科技 | 63.10 | 85.27 | +3.60 | +6.05% | 80155.55 | 50422.44 | 5.64% | | 300308 | 中际旭创 | 734.65 | 75.60 | +41.63 | +6.01% | 330801 | 2384283 | 2.99% | | 300840 | 酷特智能 | 18.82 | -173.87 | +1.05 | +5.91% | 160837 | 30481.32 | 9.08% | | 600212 | 绿能慧充 | 7.51 | 172.34 | +0.37 | +5.18% | 286931 | 21470.74 | 5.40% | | 002283 | 天润工业 | 10.57 | 32.75 | +0.52 | +5.17% | 609231 | 64843.67 | 6.08% | | 301292 | 海科新源 | 85.49 | -104.98 | +4.07 | +5.00% | 299128 | 254919.4 | 35.16% | | 603021 | ST华鹏 | 7.63 | -16.74 | +0.36 | +4.95% | 43502 | 3279.268 | 1.36% | | 688002 | 睿创微纳 | 121.20 | 71.24 | +5.19 | +4.47% | 148573.5 | 180296.2 | 3.19% | | 002353 | 杰瑞股份 | 117.46 | 42.40 | +4.97 | +4.42% | 231096 | 271662 | 3.33% | | 002921 | 联诚精密 | 27.47 | -163.82 | +1.14 | +4.33% | 69737 | 19103.72 | 5.43% | | 603285 | 键邦股份 | 31.65 | 37.61 | +1.27 | +4.18% | 46086 | 14552.04 | 7.40% | | 600777 | *ST新潮 | 5.51 | 21.86 | +0.22 | +4.16% | 290312 | 15846.52 | 0.46% | | 000338 | 潍柴动力 | 27.00 | 21.52 | +1.02 | +3.93% | 1271330 | 341367.5 | 2.54% | | 301188 | 力诺药包 | 25.00 | 143.90 | +0.94 | +3.91% | 396023 | 99350.62 | 14.80% | | 002537 | 海联金汇 | 8.10 | 46.25 | +0.30 | +3.85% | 793942 | 64015.23 | 6.79% | | 000977 | 浪潮信息 | 67.50 | 39.82 | +2.43 | +3.73% | 1172893 | 792124.6 | 8.00% | | 002193 | 如意集团 | 6.44 | -2.70 | +0.23 | +3.70% | 161003 | 10175.52 | 6.15% | | 301617 | 博苑股份 | 57.48 | 43.93 | +1.98 | +3.57% | 29239 | 16884.67 | 5.51% | | 603367 | 辰欣药业 | 16.34 | 17.56 | +0.53 | +3.35% | 225110 | 36987.49 | 4.97% | | 300285 | 国瓷材料 | 32.86 | 53.53 | +0.98 | +3.07% | 397142 | 131713.5 | 4.72% | | 002241 | 歌尔股份 | 24.41 | 29.77 | +0.72 | +3.04% | 1148214 | 279606.2 | 3.66% | | 300918 | 南山智尚 | 14.53 | 40.05 | +0.41 | +2.90% | 151077 | 22135.01 | 2.98% | | 301185 | 鸥玛软件 | 19.15 | 40.39 | +0.54 | +2.90% | 32758 | 6226.188 | 2.34% | | 300801 | 泰和科技 | 26.57 | 46.21 | +0.73 | +2.83% | 65620 | 17431.51 | 4.79% | | 920092 | 汉鑫科技 | 30.60 | -190.69 | +0.84 | +2.82% | 11928 | 3659.735 | 3.62% | | 001300 | 三柏硕 | 16.36 | -1324.28 | +0.44 | +2.76% | 28352 | 4609.378 | 1.16% | | 002595 | 豪迈科技 | 83.10 | 27.78 | +2.20 | +2.72% | 36336 | 30181.01 | 0.46% | | 688309 | 恒誉环保 | 67.25 | 167.05 | +1.78 | +2.72% | 34284 | 22598.59 | 4.32% | | 688139 | 海尔生物 | 31.37 | 39.60 | +0.82 | +2.68% | 24908.59 | 7758.535 | 0.79% | | 002117 | 东港股份 | 9.93 | 36.07 | +0.25 | +2.58% | 93926 | 9352.76 | 1.79% | | 000951 | 中国重汽 | 25.29 | 17.84 | +0.62 | +2.51% | 214927 | 53822.71 | 1.83% | | 920242 | 建邦科技 | 23.45 | 15.08 | +0.56 | +2.45% | 4629 | 1090.337 | 1.24% | | 301199 | 迈赫股份 | 22.65 | 35.97 | +0.52 | +2.35% | 14277 | 3246.866 | 1.99% | | 002805 | 丰元股份 | 17.31 | -7.98 | +0.39 | +2.30% | 160825 | 27926.47 | 5.77% | | 920510 | 丰光精密 | 14.68 | -278.78 | +0.33 | +2.30% | 13676 | 2010.535 | 1.46% | | 605198 | 安德利 | 42.20 | 42.69 | +0.92 | +2.23% | 20040 | 8444.198 | 0.74% | | 920195 | 三祥科技 | 19.28 | 18.56 | +0.42 | +2.23% | 7718 | 1489.311 | 1.09% | | 603536 | 惠发食品 | 10.15 | -89.27 | +0.22 | +2.22% | 31455 | 3190.148 | 1.31% | | 920212 | 智新电子 | 11.78 | 119.66 | +0.25 | +2.17% | 7010 | 829.3803 | 1.36% | | 603151 | 邦基科技 | 16.53 | 24.90 | +0.35 | +2.16% | 24066 | 3968.339 | 1.41% | | 002899 | 英派斯 | 32.70 | 66.61 | +0.69 | +2.16% | 49966 | 16273.21 | 4.16% | | 600180 | 瑞茂通 | 3.33 | 225.49 | +0.07 | +2.15% | 131042 | 4373.326 | 1.21% | | 688161 | 威高骨科 | 31.51 | 46.92 | +0.66 | +2.14% | 27018.04 | 8540.041 | 0.68% | | 300950 | 德固特 | 21.67 | 46.85 | +0.45 | +2.12% | 16263 | 3525.946 | 1.79% | | 300786 | 国林科技 | 15.22 | -86.57 | +0.31 | +2.08% | 81612 | 12566.03 | 5.58% | | 603638 | 艾迪精密 | 20.52 | 44.93 | +0.41 | +2.04% | 43801 | 9005.041 | 0.53% | | 300479 | 神思电子 | 18.59 | 157.34 | +0.37 | +2.03% | 57448 | 10756.84 | 2.92% | | 001331 | 胜通能源 | 58.43 | 4966.10 | +1.14 | +1.99% | 115017 | 66498.85 | 6.85% | | 002655 | 共达电声 | 21.58 | 89.34 | +0.42 | +1.98% | 616039 | 133859.5 | 17.03% | | 301678 | 新恒汇 | 62.24 | 87.67 | +1.20 | +1.97% | 20986 | 13201.67 | 4.38% | | 301281 | 科源制药 | 34.79 | 72.12 | +0.67 | +1.96% | 39122 | 13464.94 | 5.51% | | 300321 | 同大股份 | 34.46 | 272.71 | +0.66 | +1.95% | 10072 | 3461.01 | 1.14% | | 002111 | 威海广泰 | 9.94 | 72.97 | +0.19 | +1.95% | 80376 | 8047.921 | 1.64% | | 600760 | 中航沈飞 | 48.72 | 39.27 | +0.92 | +1.92% | 183784 | 89372.54 | 0.65% | | 605001 | 威奥股份 | 7.49 | 27.58 | +0.14 | +1.90% | 38818 | 2906.452 | 0.99% | | 920394 | 民士达 | 46.06 | 52.89 | +0.86 | +1.90% | 11866 | 5503.026 | 0.82% | | 600188 | 兖矿能源 | 19.31 | 23.13 | +0.36 | +1.90% | 532565 | 101966.5 | 0.89% | | 603190 | 亚通精工 | 25.23 | 28.70 | +0.47 | +1.90% | 11460 | 2884.077 | 2.79% | | 920651 | 天罡股份 | 28.49 | 19.95 | +0.53 | +1.90% | 7988 | 2275.071 | 1.93% | | 301609 | 山大电力 | 46.01 | 56.43 | +0.85 | +1.88% | 27110 | 12458.28 | 7.40% | | 600448 | 华纺股份 | 3.26 | -15.00 | +0.06 | +1.87% | 183482 | 5995.421 | 2.91% | | 002026 | 山东威达 | 13.15 | 17.53 | +0.24 | +1.86% | 72326 | 9578.371 | 1.64% | | 920670 | 数字人 | 16.88 | 219.01 | +0.30 | +1.81% | 25113 | 4249.996 | 3.77% | | 603755 | 日辰股份 | 28.76 | 33.68 | +0.51 | +1.81% | 11100 | 3198.922 | 1.13% | | 600960 | 渤海汽车 | 5.27 | -5.80 | +0.09 | +1.74% | 182360 | 9695.99 | 1.92% | | 920304 | 迪尔化工 | 12.35 | 36.47 | +0.21 | +1.73% | 12974 | 1600.601 | 0.95% | | 920689 | 克莱特 | 27.62 | 36.91 | +0.46 | +1.69% | 8288 | 2301.987 | 2.19% | | 600309 | 万华化学 | 89.07 | 25.13 | +1.48 | +1.69% | 291277 | 258688.7 | 0.93% | | 300654 | 世纪天鸿 | 10.89 | 106.99 | +0.18 | +1.68% | 85504 | 9358.9 | 2.42% | | 000599 | 青岛双星 | 5.46 | -10.24 | +0.09 | +1.68% | 155899 | 8553.489 | 1.91% | | 002598 | ST章鼓 | 8.06 | 79.27 | +0.13 | +1.64% | 530288 | 42158.55 | 18.51% | | 603270 | 金帝股份 | 25.50 | 37.96 | +0.41 | +1.63% | 22003 | 5590.342 | 3.11% | | 001379 | 腾达科技 | 21.37 | 51.95 | +0.34 | +1.62% | 16051 | 3440.098 | 2.39% | | 300583 | 赛托生物 | 14.48 | -15.90 | +0.23 | +1.61% | 22133 | 3193.82 | 1.19% | | 600858 | 银座股份 | 5.70 | 50.03 | +0.09 | +1.60% | 67736 | 3874.552 | 1.31% | | 002408 | 齐翔腾达 | 7.01 | -64.16 | +0.11 | +1.59% | 1011275 | 70329.59 | 3.68% | | 300653 | 正海生物 | 19.76 | 43.16 | +0.31 | +1.59% | 19488 | 3866.863 | 1.08% | | 920419 | 路斯股份 | 13.45 | 21.10 | +0.21 | +1.59% | 4227 | 571.5359 | 0.44% | | 920953 | 国子软件 | 29.52 | 55.04 | +0.46 | +1.58% | 13569 | 4033.64 | 2.27% | | 301069 | 凯盛新材 | 21.50 | 81.53 | +0.33 | +1.56% | 79344 | 17084.57 | 1.86% | | 688455 | 科捷智能 | 29.33 | -79.80 | +0.45 | +1.56% | 58792.03 | 17118.08 | 3.50% | | 600966 | 博汇纸业 | 6.65 | 60.02 | +0.10 | +1.53% | 113842 | 7612.421 | 0.85% | | 300121 | 阳谷华泰 | 12.82 | 28.92 | +0.19 | +1.50% | 251225 | 33026.08 | 5.85% | | 600918 | 中泰证券 | 6.08 | 33.56 | +0.09 | +1.50% | 437000 | 26782.06 | 1.11% | | 300993 | 玉马科技 | 12.39 | 22.72 | +0.18 | +1.47% | 20150 | 2505.312 | 0.84% | | 301456 | 盘古智能 | 28.76 | 64.04 | +0.41 | +1.45% | 13479 | 3890.438 | 2.23% | | 301158 | 德石股份 | 24.85 | 28.49 | +0.35 | +1.43% | 50532 | 12550.2 | 3.45% | | 002871 | 伟隆股份 | 17.06 | 29.79 | +0.24 | +1.43% | 23103 | 3943.22 | 1.55% | | 601678 | 滨化股份 | 5.07 | 46.90 | +0.07 | +1.40% | 519279 | 26256.12 | 2.54% | | 301262 | 海看股份 | 23.42 | 25.03 | +0.32 | +1.39% | 47854 | 11259.19 | 3.92% | | 603029 | 天鹅股份 | 18.56 | 30.18 | +0.25 | +1.37% | 22114 | 4117.572 | 1.82% | | 603739 | 蔚蓝生物 | 14.97 | 45.33 | +0.20 | +1.35% | 42051 | 6299.248 | 1.66% | | 301439 | 泓淋电力 | 15.84 | 30.65 | +0.21 | +1.34% | 38968 | 6208.566 | 2.13% | | 603856 | 东宏股份 | 12.85 | 20.74 | +0.17 | +1.34% | 16224 | 2086.148 | 0.58% | | 300659 | 中孚信息 | 12.97 | -32.37 | +0.17 | +1.33% | 41735 | 5435.191 | 2.21% | | 603967 | 中创物流 | 13.15 | 17.48 | +0.17 | +1.31% | 38044 | 5030.682 | 1.10% | | 000726 | 鲁泰Ａ | 7.04 | 9.21 | +0.09 | +1.29% | 68282 | 4812.618 | 1.16% | | 301296 | 新巨丰 | 7.86 | 26.26 | +0.10 | +1.29% | 25687 | 2025.741 | 0.60% | | 920261 | 一诺威 | 14.20 | 18.10 | +0.18 | +1.28% | 9370 | 1328.92 | 0.55% | | 001260 | 坤泰股份 | 21.05 | 54.30 | +0.26 | +1.25% | 11716 | 2474.059 | 1.02% | | 603836 | 海程邦达 | 12.98 | 78.51 | +0.16 | +1.25% | 14256 | 1854.134 | 0.69% | | 000880 | 潍柴重机 | 27.59 | 53.31 | +0.34 | +1.25% | 144627 | 40232.87 | 6.37% | | 301320 | 豪江智能 | 17.06 | 149.32 | +0.21 | +1.25% | 15314 | 2622.381 | 2.25% | | 002242 | 九阳股份 | 9.76 | 63.30 | +0.12 | +1.24% | 62019 | 6079.92 | 0.81% | | 002094 | 青岛金王 | 6.52 | 118.77 | +0.08 | +1.24% | 209223 | 13656.22 | 3.03% | | 002485 | ST雪发 | 4.95 | -16.73 | +0.06 | +1.23% | 23078 | 1141.858 | 0.42% | | 002248 | 华东数控 | 12.47 | 170.86 | +0.15 | +1.22% | 91604 | 11473.47 | 2.98% | | 300594 | 朗进科技 | 30.66 | -60.42 | +0.36 | +1.19% | 33867 | 10349.55 | 3.72% | | 920132 | 泰鹏智能 | 13.99 | 75.45 | +0.16 | +1.16% | 21295 | 2932.294 | 7.57% | | 603577 | 汇金通 | 10.62 | 34.95 | +0.12 | +1.14% | 45848 | 4878.096 | 1.35% | | 605100 | 华丰股份 | 46.21 | 232.83 | +0.52 | +1.14% | 42947 | 19876.49 | 2.53% | | 600579 | 中化装备 | 8.02 | -3.44 | +0.09 | +1.13% | 39990 | 3223.828 | 0.81% | | 300996 | 普联软件 | 16.49 | 63.03 | +0.18 | +1.10% | 85700 | 14157.88 | 3.62% | | 002521 | 齐峰新材 | 8.28 | 42.84 | +0.09 | +1.10% | 42354 | 3505.014 | 1.01% | | 920190 | 雷神科技 | 22.14 | 96.71 | +0.24 | +1.10% | 10398 | 2313.357 | 1.05% | | 603858 | 步长制药 | 16.71 | 10599.09 | +0.18 | +1.09% | 48964 | 8142.535 | 0.46% | | 300690 | 双一科技 | 29.96 | 29.78 | +0.32 | +1.08% | 78385 | 23639.69 | 7.08% | | 688579 | 地纬智能 | 10.39 | 69.19 | +0.11 | +1.07% | 36765.79 | 3843.052 | 0.92% | | 300848 | 美瑞新材 | 15.20 | 79.39 | +0.16 | +1.06% | 24650 | 3750.105 | 0.97% | | 301337 | 亚华电子 | 27.60 | -228.81 | +0.29 | +1.06% | 11286 | 3136.841 | 2.55% | | 300105 | 龙源技术 | 6.74 | 43.66 | +0.07 | +1.05% | 60150 | 4069.375 | 1.17% | | 600308 | 华泰股份 | 3.92 | -101.10 | +0.04 | +1.03% | 120688 | 4751.23 | 0.80% | | 601366 | 利群股份 | 4.01 | 253.87 | +0.04 | +1.01% | 86976 | 3500.798 | 0.91% | | 300183 | 东软载波 | 14.32 | -235.59 | +0.14 | +0.99% | 48144 | 6935.258 | 1.34% | | 000682 | 东方电子 | 12.35 | 21.85 | +0.12 | +0.98% | 158607 | 19650.1 | 1.18% | | 603779 | 威龙股份 | 6.20 | -367.34 | +0.06 | +0.98% | 59792 | 3721.279 | 1.80% | | 920159 | 农大科技 | 39.39 | -- | +0.38 | +0.97% | 10989 | 4330.673 | 7.63% | | 603612 | 索通发展 | 26.25 | 18.43 | +0.25 | +0.96% | 141002 | 37176.19 | 2.83% | | 000915 | 华特达因 | 31.59 | 13.26 | +0.30 | +0.96% | 29598 | 9318.011 | 1.26% | | 301206 | 三元生物 | 26.55 | 58.81 | +0.25 | +0.95% | 10139 | 2693.698 | 0.78% | | 920271 | 邦德股份 | 14.00 | 18.30 | +0.13 | +0.94% | 5425 | 760.0373 | 0.94% | | 300001 | 特锐德 | 28.81 | 24.46 | +0.26 | +0.91% | 275363 | 79666.87 | 2.66% | | 001388 | 信通电子 | 38.90 | 44.09 | +0.35 | +0.91% | 8033 | 3127.048 | 2.57% | | 000407 | 胜利股份 | 4.64 | 26.21 | +0.04 | +0.87% | 144036 | 6673.432 | 1.64% | | 603014 | 威高血净 | 37.57 | 32.54 | +0.32 | +0.86% | 7282 | 2737.637 | 1.85% | | 002376 | 新北洋 | 7.14 | 82.09 | +0.06 | +0.85% | 103346 | 7398.715 | 1.32% | | 002270 | 华明装备 | 28.20 | 35.61 | +0.23 | +0.82% | 101868 | 28893.96 | 1.14% | | 600319 | 亚星化学 | 7.48 | -20.33 | +0.06 | +0.81% | 27095 | 2036.462 | 0.70% | | 920378 | 泰德股份 | 8.88 | 73.61 | +0.07 | +0.79% | 5376 | 479.6626 | 0.48% | | 603586 | 金麒麟 | 17.88 | 25.71 | +0.14 | +0.79% | 14346 | 2573.406 | 0.73% | | 000655 | 金岭矿业 | 8.95 | 19.88 | +0.07 | +0.79% | 59001 | 5299.262 | 0.99% | | 603086 | 先达股份 | 7.68 | 20.38 | +0.06 | +0.79% | 78249 | 6008.888 | 1.80% | | 920832 | 齐鲁华信 | 6.57 | 415.88 | +0.05 | +0.77% | 8834 | 582.059 | 0.72% | | 600586 | 金晶科技 | 5.26 | -14.73 | +0.04 | +0.77% | 341908 | 18077.4 | 2.41% | | 000488 | ST晨鸣 | 2.64 | -0.94 | +0.02 | +0.76% | 198410 | 5247.242 | 1.17% | | 002588 | 史丹利 | 10.73 | 12.65 | +0.08 | +0.75% | 122037 | 13093.46 | 1.42% | | 603278 | 大业股份 | 10.79 | -94.03 | +0.08 | +0.75% | 63247 | 6879.19 | 1.85% | | 600223 | 福瑞达 | 6.82 | 36.93 | +0.05 | +0.74% | 45590 | 3122.714 | 0.45% | | 605567 | 春雪食品 | 10.93 | 55.13 | +0.08 | +0.74% | 30856 | 3366.307 | 1.54% | | 688191 | 智洋创新 | 41.00 | 147.94 | +0.30 | +0.74% | 44963.65 | 18383.15 | 1.94% | | 301149 | 隆华新材 | 12.82 | 40.83 | +0.09 | +0.71% | 186695 | 23838.05 | 7.15% | | 000957 | 中通客车 | 11.40 | 20.42 | +0.08 | +0.71% | 173510 | 19798.67 | 2.93% | | 600587 | 新华医疗 | 14.41 | 17.18 | +0.10 | +0.70% | 41545 | 6007.367 | 0.68% | | 688021 | 奥福科技 | 24.56 | -115.69 | +0.17 | +0.70% | 22794.7 | 5608.094 | 2.98% | | 300099 | 尤洛卡 | 8.69 | 34.96 | +0.06 | +0.70% | 193599 | 17018.77 | 3.33% | | 003022 | 联泓新科 | 21.81 | 95.28 | +0.15 | +0.69% | 147521 | 32267.38 | 1.11% | | 002339 | 积成电子 | 10.28 | 111.67 | +0.07 | +0.69% | 168007 | 17347.48 | 3.51% | | 600060 | 海信视像 | 22.66 | 12.05 | +0.15 | +0.67% | 88937 | 20213.93 | 0.68% | | 603639 | 海利尔 | 13.67 | 24.71 | +0.09 | +0.66% | 54571 | 7494.634 | 1.61% | | 600022 | 山东钢铁 | 1.54 | -12.64 | +0.01 | +0.65% | 954072.9 | 14687.62 | 0.89% | | 603102 | 百合股份 | 41.70 | 21.94 | +0.27 | +0.65% | 3273 | 1373.547 | 0.51% | | 002330 | 得利斯 | 4.67 | -85.02 | +0.03 | +0.65% | 105265 | 4935.845 | 1.66% | | 600690 | 海尔智家 | 20.88 | 10.01 | +0.13 | +0.63% | 460315 | 96251.8 | 0.74% | | 002948 | 青岛银行 | 5.15 | 5.78 | +0.03 | +0.59% | 344646 | 17788.61 | 1.11% | | 920020 | 泰凯英 | 15.60 | 20.79 | +0.09 | +0.58% | 5911 | 921.2821 | 1.07% | | 002768 | 国恩股份 | 48.27 | 17.28 | +0.27 | +0.56% | 20892 | 10124.04 | 1.18% | | 300214 | 日科化学 | 7.18 | -282.56 | +0.04 | +0.56% | 80612 | 5829.79 | 1.73% | | 002073 | 软控股份 | 7.20 | 18.29 | +0.04 | +0.56% | 230055 | 16700.62 | 2.27% | | 600076 | 康欣新材 | 3.63 | -12.28 | +0.02 | +0.55% | 274202 | 10161.45 | 2.04% | | 002581 | ST未名 | 7.39 | -22.09 | +0.04 | +0.54% | 30674 | 2280.074 | 0.77% | | 002458 | 益生股份 | 9.48 | 63.41 | +0.05 | +0.53% | 104789 | 9960.133 | 1.45% | | 601966 | 玲珑轮胎 | 14.15 | 17.14 | +0.07 | +0.50% | 75977 | 10776.11 | 0.52% | | 002088 | 鲁阳节能 | 10.12 | 21.47 | +0.05 | +0.50% | 20859 | 2118.293 | 0.41% | | 600529 | 山东药玻 | 18.48 | 17.78 | +0.09 | +0.49% | 38146 | 7067.56 | 0.57% | | 600789 | 鲁抗医药 | 8.36 | 46.29 | +0.04 | +0.48% | 134894 | 11320.64 | 1.50% | | 002469 | 三维化学 | 8.42 | 29.30 | +0.04 | +0.48% | 127321 | 10726.01 | 2.03% | | 300948 | 冠中生态 | 19.20 | -43.24 | +0.09 | +0.47% | 32768 | 6352.14 | 2.16% | | 688695 | 中创股份 | 24.27 | 217.55 | +0.11 | +0.46% | 10725.3 | 2610.567 | 2.01% | | 002481 | 双塔食品 | 4.49 | 83.78 | +0.02 | +0.45% | 75355 | 3395.476 | 0.67% | | 603167 | 渤海轮渡 | 9.26 | 15.04 | +0.04 | +0.43% | 35206 | 3269.028 | 0.75% | | 002671 | 龙泉股份 | 4.77 | 56.60 | +0.02 | +0.42% | 149024 | 7163.925 | 2.70% | | 001219 | 青岛食品 | 14.65 | 27.56 | +0.06 | +0.41% | 23178 | 3415.942 | 1.22% | | 600467 | 好当家 | 2.45 | 87.45 | +0.01 | +0.41% | 288331 | 7088.271 | 1.97% | | 300224 | 正海磁材 | 14.77 | 44.72 | +0.06 | +0.41% | 193884 | 28848.92 | 2.09% | | 688363 | 华熙生物 | 42.20 | 314.54 | +0.17 | +0.40% | 19277.97 | 8166.48 | 0.40% | | 002498 | 汉缆股份 | 7.76 | 47.18 | +0.03 | +0.39% | 1024721 | 79803.91 | 3.08% | | 301015 | 百洋医药 | 23.81 | 23.75 | +0.09 | +0.38% | 123501 | 29425.76 | 2.35% | | 000498 | 山东路桥 | 5.70 | 3.89 | +0.02 | +0.35% | 121118 | 6934.885 | 0.84% | | 920476 | 海能技术 | 20.09 | 40.62 | +0.07 | +0.35% | 10078 | 2039.112 | 1.25% | | 000756 | 新华制药 | 14.76 | 35.47 | +0.05 | +0.34% | 56195 | 8316.12 | 1.13% | | 002958 | 青农商行 | 2.99 | 5.59 | +0.01 | +0.34% | 334689 | 10049.42 | 0.62% | | 002374 | 中锐股份 | 3.23 | -13.07 | +0.01 | +0.31% | 124524 | 4047.805 | 1.15% | | 300821 | 东岳硅材 | 13.47 | -837.11 | +0.04 | +0.30% | 666404 | 90086.21 | 5.55% | | 301299 | 卓创资讯 | 67.40 | 62.00 | +0.19 | +0.28% | 19525 | 13243.1 | 4.39% | | 002254 | 泰和新材 | 10.68 | -398.98 | +0.03 | +0.28% | 119945 | 12865.37 | 1.41% | | 600336 | 澳柯玛 | 7.16 | -94.58 | +0.02 | +0.28% | 63274 | 4562.036 | 0.79% | | 300830 | 金现代 | 10.76 | 351.26 | +0.03 | +0.28% | 174328 | 19068.89 | 5.17% | | 002545 | 东方铁塔 | 22.78 | 30.60 | +0.06 | +0.26% | 134646 | 30813.43 | 1.19% | | 603708 | 家家悦 | 11.48 | 48.96 | +0.03 | +0.26% | 32331 | 3717.165 | 0.51% | | 000503 | 国新健康 | 7.80 | -64.81 | +0.02 | +0.26% | 82313 | 6472.825 | 0.84% | | 002675 | 东诚药业 | 13.89 | 58.55 | +0.03 | +0.22% | 265169 | 36807.78 | 3.57% | | 688681 | 科汇股份 | 18.88 | 39.26 | +0.04 | +0.21% | 20669.78 | 3930.465 | 1.97% | | 688663 | 新风光 | 57.51 | 85.27 | +0.11 | +0.19% | 26196.48 | 15091.49 | 1.85% | | 920839 | 万通液压 | 33.90 | 31.19 | +0.06 | +0.18% | 10968 | 3709.182 | 1.69% | | 300699 | 光威复材 | 34.36 | 47.34 | +0.06 | +0.17% | 153625 | 53234.06 | 1.87% | | 300779 | 惠城环保 | 92.82 | 732.35 | +0.16 | +0.17% | 39142 | 36639.1 | 2.43% | | 301035 | 润丰股份 | 82.80 | 23.29 | +0.14 | +0.17% | 14679 | 12161.88 | 0.52% | | 301209 | 联合化学 | 90.01 | 168.68 | +0.14 | +0.16% | 9801 | 8874.779 | 1.02% | | 688087 | 英科再生 | 39.35 | 25.38 | +0.06 | +0.15% | 18092.45 | 7120.151 | 0.97% | | 301020 | 密封科技 | 21.61 | 35.75 | +0.03 | +0.14% | 11188 | 2427.639 | 0.76% | | 002234 | 民和股份 | 8.37 | -10.88 | +0.01 | +0.12% | 47402 | 3985.014 | 1.57% | | 605589 | 圣泉集团 | 36.51 | 29.52 | +0.04 | +0.11% | 415623 | 152612.6 | 4.93% | | 688557 | 兰剑智能 | 31.21 | 29.27 | +0.03 | +0.10% | 21357.69 | 6682.99 | 2.08% | | 002838 | 道恩股份 | 27.22 | 68.93 | +0.02 | +0.07% | 47006 | 12855.2 | 1.12% | | 601163 | 三角轮胎 | 14.07 | 12.49 | +0.01 | +0.07% | 32261 | 4565.193 | 0.40% | | 000554 | 泰山石油 | 8.18 | 24.70 | 0.00 | 0.00% | 216805 | 17661.88 | 5.98% | | 600735 | ST新华锦 | -- | -- | -- | -- | -- | -- | -- | | 600027 | 华电国际 | 4.58 | 8.76 | 0.00 | 0.00% | 755544.9 | 34623.49 | 0.82% | | 002086 | 东方海洋 | 2.04 | -17.67 | 0.00 | 0.00% | 416848 | 8561.82 | 2.64% | | 002476 | 宝莫股份 | 6.03 | 52.05 | 0.00 | 0.00% | 81375 | 4924.779 | 1.33% | | 002643 | 万润股份 | 16.28 | 58.70 | 0.00 | 0.00% | 120265 | 19642.96 | 1.32% | | 601019 | 山东出版 | 9.25 | 12.50 | 0.00 | 0.00% | 128262 | 11939.51 | 0.61% | | 603187 | 海容冷链 | 14.75 | 14.91 | 0.00 | 0.00% | 42710 | 6303.125 | 1.12% | | 301022 | 海泰科 | -- | -- | -- | -- | -- | -- | -- | | 002891 | 中宠股份 | 38.45 | 27.61 | -0.01 | -0.03% | 84331 | 32594.87 | 2.64% | | 603279 | 景津装备 | 18.38 | 17.12 | -0.01 | -0.05% | 71810 | 13278.39 | 1.25% | | 301498 | 乖宝宠物 | 51.36 | 30.82 | -0.04 | -0.08% | 41377 | 21366.17 | 2.31% | | 688677 | 海泰新光 | 73.10 | 51.07 | -0.06 | -0.08% | 89062.73 | 64720.18 | 7.43% | | 000830 | 鲁西化工 | 16.86 | 21.74 | -0.02 | -0.12% | 253806 | 42648.41 | 1.33% | | 002078 | 太阳纸业 | 15.18 | 13.50 | -0.02 | -0.13% | 168057 | 25577.08 | 0.61% | | 000869 | 张裕Ａ | 19.25 | 47.07 | -0.03 | -0.16% | 12819 | 2480.638 | 0.28% | | 300175 | ST朗源 | 6.21 | -195.29 | -0.01 | -0.16% | 57126 | 3548.83 | 1.21% | | 600229 | 城市传媒 | 6.08 | -256.41 | -0.01 | -0.16% | 35525 | 2176.067 | 0.54% | | 002746 | 仙坛股份 | 6.01 | 18.00 | -0.01 | -0.17% | 80180 | 4842.574 | 1.13% | | 003042 | 中农联合 | 17.60 | -22.55 | -0.03 | -0.17% | 68140 | 12063.11 | 5.35% | | 601096 | 宏盛华源 | 5.72 | 45.73 | -0.01 | -0.17% | 240261 | 13823.61 | 1.46% | | 600600 | 青岛啤酒 | 62.38 | 18.55 | -0.16 | -0.26% | 56917 | 35552.64 | 0.80% | | 002382 | 蓝帆医疗 | 7.77 | -15.29 | -0.02 | -0.26% | 472360 | 37394.04 | 4.73% | | 605287 | 德才股份 | 43.28 | -19.16 | -0.12 | -0.28% | 61311 | 26896.71 | 6.14% | | 600784 | 鲁银投资 | 7.07 | 22.89 | -0.02 | -0.28% | 67109 | 4762.504 | 0.99% | | 002526 | 山东矿机 | 3.50 | 54.95 | -0.01 | -0.28% | 268603 | 9487.72 | 1.52% | | 300110 | 华仁药业 | 3.23 | -2.71 | -0.01 | -0.31% | 424591 | 13819.45 | 3.60% | | 300343 | ST联创 | 6.31 | 122.33 | -0.02 | -0.32% | 147082 | 9349.498 | 1.38% | | 000811 | 冰轮环境 | 18.66 | 31.81 | -0.06 | -0.32% | 234319 | 44373.6 | 2.39% | | 002984 | 森麒麟 | 17.74 | 12.46 | -0.06 | -0.34% | 85102 | 15175.02 | 1.19% | | 601665 | 齐鲁银行 | 5.80 | 6.25 | -0.02 | -0.34% | 399097 | 23246.19 | 0.65% | | 603223 | 恒通股份 | 8.37 | 25.43 | -0.03 | -0.36% | 66905 | 5615.534 | 0.95% | | 920188 | 悦龙科技 | 23.87 | 21.94 | -0.09 | -0.38% | 23605 | 5659.601 | 11.93% | | 002793 | 罗欣药业 | 5.03 | -8.08 | -0.02 | -0.40% | 238311 | 12015.48 | 2.19% | | 002237 | 恒邦股份 | 15.08 | 33.82 | -0.06 | -0.40% | 204449 | 31114.66 | 1.71% | | 600727 | 鲁北化工 | 7.16 | 98.89 | -0.03 | -0.42% | 166496 | 12000.22 | 3.15% | | 002890 | 弘宇股份 | 16.48 | 186.79 | -0.07 | -0.42% | 24647 | 4063.155 | 1.53% | | 300237 | ST美晨 | 2.32 | -11.89 | -0.01 | -0.43% | 157368 | 3669.954 | 1.09% | | 600955 | 维远股份 | 17.92 | -46.79 | -0.08 | -0.44% | 63941 | 11519.27 | 1.16% | | 688556 | 高测股份 | 12.75 | -260.99 | -0.06 | -0.47% | 494840.2 | 64239.07 | 5.96% | | 301017 | 漱玉平民 | 14.59 | -89.03 | -0.07 | -0.48% | 100216 | 14605.96 | 3.87% | | 300443 | 金雷股份 | 29.35 | 30.37 | -0.16 | -0.54% | 111769 | 33037.19 | 4.51% | | 605016 | 百龙创园 | 27.91 | 28.75 | -0.16 | -0.57% | 113093 | 32044.06 | 2.69% | | 300233 | 金城医药 | 15.42 | 133.96 | -0.09 | -0.58% | 269937 | 42137.42 | 7.30% | | 600756 | 浪潮软件 | 17.02 | -57.95 | -0.10 | -0.58% | 188029 | 32422.77 | 5.80% | | 300569 | 天能重工 | 6.48 | -36.17 | -0.04 | -0.61% | 298688 | 19597.84 | 2.93% | | 600807 | 济高发展 | 3.08 | -3.24 | -0.02 | -0.65% | 173320 | 5385.306 | 2.20% | | 002726 | 龙大美食 | 3.08 | -13.09 | -0.02 | -0.65% | 271457 | 8439.158 | 2.52% | | 002355 | 兴民智通 | 6.14 | -29.76 | -0.04 | -0.65% | 245384 | 15236.83 | 3.97% | | 000409 | 云鼎科技 | 10.61 | 87.26 | -0.07 | -0.66% | 61857 | 6583.014 | 1.05% | | 688501 | 青达环保 | 24.04 | 16.29 | -0.16 | -0.66% | 19394.52 | 4703.386 | 1.56% | | 000668 | *ST荣控 | 14.71 | -5.99 | -0.10 | -0.68% | 36770 | 5488.752 | 2.50% | | 688190 | 云路股份 | 85.66 | 34.92 | -0.60 | -0.70% | 9829.688 | 8513.799 | 0.82% | | 300243 | 瑞丰高材 | 13.95 | 354.48 | -0.10 | -0.71% | 154451 | 21648.28 | 7.92% | | 000423 | 东阿阿胶 | 54.76 | 20.28 | -0.41 | -0.74% | 50363 | 27677.79 | 0.78% | | 688136 | 科兴制药 | 30.60 | 49.05 | -0.24 | -0.78% | 59504.77 | 18409.61 | 2.96% | | 001207 | 联科科技 | 21.04 | 21.79 | -0.17 | -0.80% | 57446 | 12223.68 | 1.96% | | 601298 | 青岛港 | 8.64 | 10.64 | -0.07 | -0.80% | 116986 | 10147.95 | 0.22% | | 300423 | 昇辉科技 | 8.03 | -30.78 | -0.07 | -0.86% | 116161 | 9444.17 | 3.49% | | 002041 | 登海种业 | 10.23 | 173.01 | -0.09 | -0.87% | 111265 | 11441.79 | 1.26% | | 003033 | 征和工业 | 60.40 | 28.19 | -0.60 | -0.98% | 19232 | 11672.15 | 2.38% | | 600017 | 日照港 | 3.01 | 18.71 | -0.03 | -0.99% | 456094 | 13831.78 | 1.48% | | 002286 | 保龄宝 | 10.00 | 26.41 | -0.10 | -0.99% | 64484 | 6510.51 | 1.74% | | 000822 | 山东海化 | 5.90 | -3.81 | -0.06 | -1.01% | 353686 | 21032.21 | 3.95% | | 000680 | 山推股份 | 11.58 | 14.35 | -0.12 | -1.03% | 229277 | 26667.65 | 1.74% | | 600783 | 鲁信创投 | 20.56 | 88.68 | -0.24 | -1.15% | 135632 | 28206.7 | 1.82% | | 601058 | 赛轮轮胎 | 13.58 | 12.10 | -0.16 | -1.16% | 283589 | 38838.01 | 0.86% | | 002810 | 山东赫达 | 23.31 | 49.96 | -0.29 | -1.23% | 101866 | 23821.36 | 3.15% | | 300185 | 通裕重工 | 3.18 | 182.01 | -0.04 | -1.24% | 1441331 | 46427.88 | 3.75% | | 600219 | 南山铝业 | 6.24 | 15.13 | -0.08 | -1.27% | 1616251 | 101505.7 | 1.41% | | 300143 | 盈康生命 | 12.21 | 133.51 | -0.16 | -1.29% | 198138 | 24549.04 | 3.09% | | 000677 | 恒天海龙 | 4.62 | 541.31 | -0.07 | -1.49% | 391331 | 18286.21 | 4.53% | | 600426 | 华鲁恒升 | 38.16 | 24.44 | -0.59 | -1.52% | 193308 | 73967.66 | 0.91% | | 002107 | 沃华医药 | 7.53 | 39.69 | -0.12 | -1.57% | 976614 | 72944.02 | 17.09% | | 688331 | 荣昌生物 | 135.48 | 107.77 | -2.31 | -1.68% | 90362.33 | 122778.4 | 5.54% | | 002470 | 金正大 | 2.91 | -63.78 | -0.05 | -1.69% | 1981533 | 58237.25 | 6.03% | | 000639 | 西王食品 | 2.21 | -4.73 | -0.04 | -1.78% | 679108.9 | 15175.38 | 6.29% | | 603113 | 金能科技 | 7.26 | -59.42 | -0.15 | -2.02% | 175303 | 12799.98 | 2.07% | | 600350 | 山东高速 | 10.06 | 15.17 | -0.22 | -2.14% | 95710 | 9679.867 | 0.20% | | 002589 | 瑞康医药 | 3.44 | -60768.80 | -0.08 | -2.27% | 1495212 | 51277.73 | 10.95% | | 002323 | 雅博股份 | 2.14 | -23.00 | -0.05 | -2.28% | 1164743 | 25150.77 | 5.49% | | 002490 | 山东墨龙 | 9.22 | 1426.83 | -0.23 | -2.43% | 518961 | 47970.27 | 9.58% | | 002379 | 宏桥控股 | 28.77 | 20.99 | -0.73 | -2.47% | 167724 | 48315.27 | 1.48% | | 600547 | 山东黄金 | 40.20 | 39.10 | -1.07 | -2.59% | 493765 | 200361.8 | 1.37% | | 603421 | 鼎信通讯 | 8.41 | -9.97 | -0.27 | -3.11% | 306120 | 25961.25 | 4.69% | | 300677 | 英科医疗 | 56.88 | 21.88 | -2.57 | -4.32% | 195552 | 112088.5 | 4.20% | | 000506 | 招金黄金 | 17.93 | 371.67 | -1.76 | -8.94% | 900030 | 163283.2 | 9.69% | | 000720 | 新能泰山 | 5.43 | -73.20 | -0.60 | -9.95% | 2436455 | 136058.7 | 19.39% | | 603182 | 嘉华股份 | 15.62 | 22.38 | -1.73 | -9.97% | 162532 | 25844.89 | 9.88% |
|