|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金正大(002470)化学原料和化学制品制造业上涨家数:76下跌家数:292平均涨幅:-1.10%平均换手:3.30%总成交额:1157.50亿元 更新时间：2026-04-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300798 | 锦鸡股份 | 11.18 | -284.96 | +1.16 | +11.58% | 755947.1 | 80672.6 | 19.82% | | 002361 | 神剑股份 | 18.54 | 507.19 | +1.69 | +10.03% | 3087686 | 546027.1 | 38.16% | | 600135 | 乐凯胶片 | 11.20 | -62.77 | +1.02 | +10.02% | 250434 | 27293.11 | 4.53% | | 605366 | 宏柏新材 | 13.41 | -116.57 | +1.22 | +10.01% | 416025 | 53677.31 | 5.36% | | 603285 | 键邦股份 | 34.65 | 41.17 | +3.15 | +10.00% | 72168 | 24676.31 | 11.58% | | 300741 | 华宝股份 | 17.75 | 130.45 | +1.42 | +8.70% | 159867 | 28528.74 | 2.60% | | 301683 | 慧谷新材 | 130.67 | 39.88 | +9.59 | +7.92% | 52158 | 67427.72 | 36.56% | | 688602 | 康鹏科技 | 8.26 | -118.72 | +0.55 | +7.13% | 245118.8 | 19961.81 | 9.44% | | 920078 | 族兴新材 | 24.36 | 35.72 | +1.00 | +4.28% | 57705 | 14119.52 | 27.88% | | 301393 | 昊帆生物 | 59.60 | 47.00 | +1.90 | +3.29% | 59175 | 34790.68 | 14.05% | | 301216 | 万凯新材 | 29.37 | -131.69 | +0.92 | +3.23% | 159556 | 46148.22 | 2.91% | | 603193 | 润本股份 | 24.51 | 32.48 | +0.66 | +2.77% | 57541 | 13916.84 | 5.57% | | 300225 | *ST金泰 | 5.86 | 100.29 | +0.15 | +2.63% | 229687 | 13454.82 | 4.87% | | 688758 | 赛分科技 | 20.58 | 67.81 | +0.51 | +2.54% | 55892.59 | 11393.22 | 1.87% | | 688199 | 久日新材 | 26.87 | -160.98 | +0.61 | +2.32% | 46723.06 | 12533.8 | 2.90% | | 603737 | 三棵树 | 50.01 | 55.47 | +1.08 | +2.21% | 39111 | 19613.9 | 0.53% | | 300243 | 瑞丰高材 | 15.31 | 84.88 | +0.30 | +2.00% | 482562 | 72529.38 | 24.74% | | 002004 | 华邦健康 | 5.23 | -74.42 | +0.09 | +1.75% | 297657 | 15521.46 | 1.58% | | 601026 | 道生天合 | 18.90 | 59.21 | +0.32 | +1.72% | 48058 | 9083.299 | 4.48% | | 688359 | 三孚新科 | 91.80 | -367.38 | +1.47 | +1.63% | 44169.69 | 40700.11 | 4.47% | | 603213 | 镇洋发展 | 13.69 | 65.47 | +0.20 | +1.48% | 24741 | 3366.886 | 0.56% | | 300522 | 世名科技 | 13.08 | 246.58 | +0.19 | +1.47% | 197159 | 25442.89 | 7.48% | | 688356 | 键凯科技 | 103.85 | 166.15 | +1.38 | +1.35% | 12854.51 | 13404.56 | 2.12% | | 002068 | 黑猫股份 | 8.77 | -13.92 | +0.11 | +1.27% | 277470 | 24687.5 | 3.78% | | 002215 | 诺普信 | 10.30 | 15.39 | +0.12 | +1.18% | 104848 | 10795.89 | 1.31% | | 688129 | 东来技术 | 23.20 | 27.83 | +0.25 | +1.09% | 10732.13 | 2502.455 | 0.89% | | 301555 | 惠柏新材 | 35.66 | 44.62 | +0.38 | +1.08% | 27156 | 9725.42 | 5.62% | | 600731 | 湖南海利 | 6.82 | 15.64 | +0.07 | +1.04% | 102319 | 6955.015 | 1.89% | | 300796 | 贝斯美 | 9.03 | -816.69 | +0.09 | +1.01% | 68818 | 6187.565 | 1.91% | | 600249 | 两面针 | 6.02 | 336.27 | +0.06 | +1.01% | 262495 | 15690.75 | 4.77% | | 300955 | 嘉亨家化 | 37.82 | -68.80 | +0.36 | +0.96% | 21056 | 7968.678 | 2.09% | | 301149 | 隆华新材 | 13.01 | 41.44 | +0.12 | +0.93% | 152656 | 19814.94 | 5.84% | | 301680 | 固德电材 | 107.98 | 49.91 | +0.94 | +0.88% | 33279 | 36288.87 | 19.81% | | 000893 | 亚钾国际 | 54.50 | 28.05 | +0.45 | +0.83% | 233181 | 127277.3 | 2.87% | | 002629 | 仁智股份 | 6.47 | 770.31 | +0.05 | +0.78% | 198977 | 12849.08 | 4.70% | | 301283 | 聚胶股份 | 46.16 | 24.26 | +0.35 | +0.76% | 9979 | 4614.106 | 1.58% | | 600315 | 上海家化 | 20.76 | 52.15 | +0.14 | +0.68% | 42687 | 8825.033 | 0.64% | | 605183 | 确成股份 | 19.37 | 16.21 | +0.13 | +0.68% | 17400 | 3364.79 | 0.42% | | 603639 | 海利尔 | 13.25 | 23.95 | +0.08 | +0.61% | 25885 | 3424.286 | 0.76% | | 920832 | 齐鲁华信 | 6.64 | 420.31 | +0.04 | +0.61% | 6509 | 430.9007 | 0.53% | | 920016 | 中草香料 | 16.65 | 63.06 | +0.10 | +0.60% | 4459 | 740.8358 | 1.30% | | 600955 | 维远股份 | 18.71 | -48.85 | +0.11 | +0.59% | 120886 | 22521.38 | 2.20% | | 920033 | 康普化学 | 14.91 | 80.40 | +0.08 | +0.54% | 7328 | 1106.982 | 0.89% | | 688639 | 华恒生物 | 28.32 | 53.49 | +0.15 | +0.53% | 33401.08 | 9465.082 | 1.34% | | 000301 | 东方盛虹 | 11.46 | -100.84 | +0.06 | +0.53% | 181596 | 20790.5 | 0.27% | | 920519 | 万德股份 | 11.86 | 64.73 | +0.06 | +0.51% | 5419 | 637.6894 | 0.86% | | 002919 | 名臣健康 | 19.92 | -707.08 | +0.10 | +0.50% | 26091 | 5196.891 | 0.99% | | 002496 | *ST辉丰 | 2.05 | -19.36 | +0.01 | +0.49% | 441079 | 9160.777 | 3.96% | | 603980 | 吉华集团 | 6.30 | 75.39 | +0.03 | +0.48% | 189324 | 11873.66 | 2.80% | | 605399 | 晨光新材 | 15.15 | -123.51 | +0.07 | +0.46% | 50930 | 7680.001 | 1.63% | | 301220 | 亚香股份 | 41.17 | 35.29 | +0.19 | +0.46% | 23481 | 9631.94 | 3.02% | | 603983 | 丸美生物 | 24.70 | 40.06 | +0.11 | +0.45% | 14650 | 3620.872 | 0.37% | | 600273 | 嘉化能源 | 9.00 | 11.95 | +0.04 | +0.45% | 120539 | 10864.98 | 0.92% | | 002827 | 高争民爆 | 32.18 | 45.02 | +0.13 | +0.41% | 26724 | 8636.246 | 0.97% | | 605166 | 聚合顺 | 10.12 | 15.44 | +0.04 | +0.40% | 50985 | 5176.694 | 1.62% | | 300727 | 润禾材料 | 33.45 | 49.54 | +0.12 | +0.36% | 32688 | 11003.98 | 2.02% | | 920527 | 夜光明 | 16.86 | 48.72 | +0.06 | +0.36% | 3985 | 674.0302 | 1.10% | | 002246 | 北化股份 | 25.53 | 53.29 | +0.08 | +0.31% | 179908 | 46103.41 | 3.28% | | 603120 | 肯特催化 | 37.88 | 38.46 | +0.10 | +0.26% | 7367 | 2790.48 | 3.26% | | 002096 | 易普力 | 11.88 | 18.59 | +0.03 | +0.25% | 47354 | 5630.084 | 0.38% | | 301518 | 长华化学 | 40.57 | 58.53 | +0.10 | +0.25% | 23634 | 9587.755 | 4.42% | | 603276 | 恒兴新材 | 16.70 | 85.00 | +0.04 | +0.24% | 17431 | 2906.708 | 2.30% | | 000683 | 博源化工 | 8.58 | 29.84 | +0.02 | +0.23% | 250842 | 21426.21 | 0.75% | | 002802 | 洪汇新材 | 13.52 | 53.54 | +0.03 | +0.22% | 49708 | 6673.992 | 3.32% | | 002758 | 浙农股份 | 9.72 | 11.52 | +0.02 | +0.21% | 60155 | 5814.023 | 1.16% | | 603722 | 阿科力 | 35.57 | -118.80 | +0.07 | +0.20% | 8739 | 3092.103 | 0.91% | | 301209 | 联合化学 | 91.98 | 172.37 | +0.18 | +0.20% | 7353 | 6781.318 | 0.77% | | 002391 | 长青股份 | 6.20 | -36.12 | +0.01 | +0.16% | 79671 | 4916.946 | 1.72% | | 002170 | 芭田股份 | 13.45 | 14.32 | +0.02 | +0.15% | 450776 | 60989.9 | 5.73% | | 002538 | ST司特 | 6.83 | 26.90 | +0.01 | +0.15% | 189629 | 13101.63 | 2.22% | | 603790 | 雅运股份 | 21.58 | 72.07 | +0.03 | +0.14% | 20881 | 4556.847 | 1.09% | | 002986 | 宇新股份 | 14.72 | -286.94 | +0.02 | +0.14% | 59878 | 8866.719 | 1.98% | | 603026 | 石大胜华 | 98.65 | 1443.91 | +0.13 | +0.13% | 400321 | 410146.8 | 17.20% | | 920123 | 芭薇股份 | 12.70 | 30.95 | +0.01 | +0.08% | 5474 | 698.6113 | 0.86% | | 002749 | 国光股份 | 13.12 | 16.30 | +0.01 | +0.08% | 11269 | 1477.569 | 0.25% | | 603681 | 永冠新材 | 18.14 | 27.01 | +0.01 | +0.06% | 68515 | 12482.02 | 3.11% | | 600223 | 福瑞达 | 6.80 | 36.82 | 0.00 | 0.00% | 68809 | 4684.186 | 0.68% | | 002360 | 同德化工 | 6.75 | -22.37 | 0.00 | 0.00% | 173905 | 11732.63 | 5.31% | | 300067 | 安诺其 | -- | -- | -- | -- | -- | -- | -- | | 300535 | 达威股份 | 19.13 | -136.60 | 0.00 | 0.00% | 19993 | 3844.306 | 2.56% | | 603630 | 拉芳家化 | 16.12 | -5107.92 | 0.00 | 0.00% | 25766 | 4155.399 | 1.14% | | 300740 | 水羊股份 | 21.26 | 55.05 | 0.00 | 0.00% | 56056 | 11952.06 | 1.55% | | 688737 | 中自科技 | 25.84 | -54.72 | 0.00 | 0.00% | 11214.83 | 2890.061 | 0.94% | | 601065 | 江盐集团 | 8.36 | 17.92 | 0.00 | 0.00% | 30199 | 2527.782 | 0.73% | | 603004 | 鼎龙科技 | 22.89 | 30.30 | 0.00 | 0.00% | 17127 | 3947.563 | 2.91% | | 301429 | 森泰股份 | 19.29 | 44.05 | -0.01 | -0.05% | 16636 | 3220.743 | 3.78% | | 605566 | 福莱蒽特 | 30.64 | 133.46 | -0.03 | -0.10% | 19152 | 5853.417 | 1.44% | | 002783 | 凯龙股份 | 9.60 | 27.99 | -0.01 | -0.10% | 117030 | 11278.45 | 2.54% | | 603683 | 晶华新材 | 28.19 | 128.02 | -0.03 | -0.11% | 162897 | 46008.4 | 5.65% | | 002734 | 利民股份 | 17.17 | 19.45 | -0.02 | -0.12% | 179674 | 31122.56 | 4.14% | | 002469 | 三维化学 | 8.35 | 29.06 | -0.01 | -0.12% | 94807 | 7933.954 | 1.51% | | 920159 | 农大科技 | 38.77 | -- | -0.05 | -0.13% | 7966 | 3100.983 | 5.53% | | 920261 | 一诺威 | 14.12 | 18.00 | -0.02 | -0.14% | 7612 | 1078.938 | 0.44% | | 001255 | 博菲电气 | 36.80 | 398.30 | -0.06 | -0.16% | 11590 | 4293.557 | 1.63% | | 300910 | 瑞丰新材 | 48.41 | 19.45 | -0.08 | -0.16% | 30143 | 14641.91 | 1.46% | | 920015 | 锦华新材 | 39.79 | 26.27 | -0.07 | -0.18% | 14742 | 5935.213 | 3.68% | | 301077 | 星华新材 | 27.10 | 35.53 | -0.05 | -0.18% | 25673 | 7106.854 | 2.69% | | 301585 | 蓝宇股份 | 27.96 | 44.12 | -0.06 | -0.21% | 4527 | 1269.162 | 0.66% | | 001218 | 丽臣实业 | 25.15 | 24.48 | -0.06 | -0.24% | 12410 | 3124.741 | 1.34% | | 920304 | 迪尔化工 | 12.14 | 35.85 | -0.03 | -0.25% | 12453 | 1512.257 | 0.91% | | 920974 | 凯大催化 | 7.48 | 39.73 | -0.02 | -0.27% | 12720 | 954.5022 | 0.99% | | 301371 | 敷尔佳 | 23.95 | 26.37 | -0.07 | -0.29% | 14729 | 3540.508 | 1.89% | | 001207 | 联科科技 | 19.73 | 20.43 | -0.06 | -0.30% | 44368 | 8741.724 | 1.52% | | 001369 | 双欣材料 | 15.88 | 34.41 | -0.05 | -0.31% | 180043 | 28609.83 | 8.96% | | 603948 | 建业股份 | 26.93 | 20.03 | -0.09 | -0.33% | 10133 | 2728.937 | 0.62% | | 000408 | 藏格矿业 | 84.48 | 34.43 | -0.33 | -0.39% | 146314 | 125834.3 | 0.93% | | 603931 | 格林达 | 27.85 | 43.55 | -0.11 | -0.39% | 28470 | 8039.961 | 1.43% | | 603181 | 皇马科技 | 14.99 | 19.63 | -0.06 | -0.40% | 38096 | 5756.752 | 0.65% | | 301037 | 保立佳 | 14.43 | -27.41 | -0.06 | -0.41% | 12061 | 1743.741 | 1.77% | | 002917 | 金奥博 | 14.02 | 27.92 | -0.06 | -0.43% | 40032 | 5632.259 | 1.54% | | 002810 | 山东赫达 | 23.35 | 50.05 | -0.10 | -0.43% | 90082 | 21021.06 | 2.78% | | 603867 | 新化股份 | 32.18 | 30.21 | -0.14 | -0.43% | 38131 | 12361.54 | 1.77% | | 300343 | ST联创 | 6.61 | 180.76 | -0.03 | -0.45% | 234626 | 15725.99 | 2.20% | | 603823 | 百合花 | 15.14 | 37.60 | -0.07 | -0.46% | 38450 | 5875.355 | 0.92% | | 688157 | 松井股份 | 40.50 | 157.13 | -0.19 | -0.47% | 38396.06 | 15923.98 | 2.45% | | 301092 | 争光股份 | 33.84 | 43.47 | -0.16 | -0.47% | 14199 | 4847.869 | 2.34% | | 688585 | 上纬新材 | 126.25 | 1239.47 | -0.61 | -0.48% | 26846.15 | 34195.97 | 0.67% | | 920471 | 美邦科技 | 12.36 | -37.97 | -0.06 | -0.48% | 8547 | 1064.489 | 1.61% | | 603065 | 宿迁联盛 | 8.11 | 93.02 | -0.04 | -0.49% | 24582 | 2000.207 | 0.59% | | 000691 | *ST亚太 | 7.99 | -108.21 | -0.04 | -0.50% | 44522 | 3569.11 | 1.38% | | 300429 | 强力新材 | 13.70 | -40.93 | -0.07 | -0.51% | 128887 | 17637.65 | 3.22% | | 603605 | 珀莱雅 | 59.77 | 14.99 | -0.31 | -0.52% | 37678 | 22559.38 | 0.95% | | 301108 | 洁雅股份 | 27.43 | 39.96 | -0.15 | -0.54% | 16309 | 4502.564 | 2.52% | | 603378 | 亚士创能 | 5.41 | -3.73 | -0.03 | -0.55% | 68135 | 3724.984 | 1.59% | | 603977 | 国泰集团 | 14.35 | 58.57 | -0.08 | -0.55% | 175855 | 25379.32 | 2.83% | | 920489 | 佳先股份 | 13.89 | -512.61 | -0.08 | -0.57% | 12260 | 1716.891 | 1.41% | | 603382 | 海阳科技 | 27.02 | 35.54 | -0.16 | -0.59% | 5757 | 1563.1 | 1.59% | | 603255 | 鼎际得 | 28.62 | -279.17 | -0.17 | -0.59% | 11108 | 3206.617 | 1.83% | | 300132 | 青松股份 | 8.38 | 32.42 | -0.05 | -0.59% | 110315 | 9206.238 | 2.17% | | 002669 | 康达新材 | 13.29 | -47.08 | -0.08 | -0.60% | 55365 | 7417.158 | 1.83% | | 001333 | 光华股份 | 24.85 | 24.57 | -0.15 | -0.60% | 13156 | 3264.991 | 2.99% | | 688267 | 中触媒 | 31.13 | 25.90 | -0.21 | -0.67% | 21387.52 | 6683.451 | 1.21% | | 688106 | 金宏气体 | 27.70 | 105.37 | -0.19 | -0.68% | 488248.9 | 138467.8 | 9.73% | | 301618 | 长联科技 | 48.28 | 91.29 | -0.34 | -0.70% | 3050 | 1479.772 | 0.92% | | 001328 | 登康口腔 | 32.49 | 31.23 | -0.23 | -0.70% | 9836 | 3201.472 | 0.61% | | 002226 | 江南化工 | 5.62 | 18.48 | -0.04 | -0.71% | 201454 | 11313.61 | 0.76% | | 600230 | 沧州大化 | 19.65 | 150.29 | -0.14 | -0.71% | 100499 | 19774.29 | 2.43% | | 300041 | 回天新材 | 10.91 | 39.46 | -0.08 | -0.73% | 101052 | 11110.89 | 1.86% | | 300665 | 飞鹿股份 | 7.61 | -11.94 | -0.06 | -0.78% | 41838 | 3196.171 | 1.92% | | 688357 | 建龙微纳 | 35.51 | 36.06 | -0.28 | -0.78% | 9864.93 | 3527.958 | 0.99% | | 002601 | 龙佰集团 | 17.63 | 32.86 | -0.14 | -0.79% | 181481 | 32033.33 | 0.91% | | 920866 | 绿亨科技 | 7.45 | 41.87 | -0.06 | -0.80% | 9920 | 744.3158 | 0.87% | | 600623 | 华谊集团 | 9.88 | 34.02 | -0.08 | -0.80% | 151297 | 14916.48 | 0.81% | | 300214 | 日科化学 | 7.39 | -290.82 | -0.06 | -0.81% | 102033 | 7553.914 | 2.19% | | 300834 | 星辉环材 | 41.44 | 122.09 | -0.34 | -0.81% | 129618 | 53477.54 | 6.74% | | 600165 | ST宁科 | 3.64 | -18.95 | -0.03 | -0.82% | 94071 | 3428.43 | 1.28% | | 301065 | 本立科技 | 22.89 | 34.69 | -0.20 | -0.87% | 13753 | 3153.727 | 1.59% | | 002895 | 川恒股份 | 37.66 | 18.11 | -0.33 | -0.87% | 97973 | 36770.97 | 1.65% | | 001217 | 华尔泰 | 11.34 | 127.77 | -0.10 | -0.87% | 33968 | 3865.04 | 1.03% | | 603330 | 天洋新材 | 6.69 | -14.88 | -0.06 | -0.89% | 44311 | 2999.736 | 1.02% | | 603650 | 彤程新材 | 52.40 | 56.41 | -0.48 | -0.91% | 86572 | 45665.68 | 1.41% | | 003022 | 联泓新科 | 21.62 | 94.45 | -0.20 | -0.92% | 117173 | 25502.92 | 0.88% | | 301059 | 金三江 | 13.85 | 46.43 | -0.13 | -0.93% | 20165 | 2802.33 | 0.98% | | 003017 | 大洋生物 | 30.58 | 27.76 | -0.29 | -0.94% | 11426 | 3507.117 | 1.65% | | 600618 | 氯碱化工 | 12.65 | 18.43 | -0.12 | -0.94% | 59476 | 7545.18 | 0.79% | | 300856 | 科思股份 | 12.48 | 47.03 | -0.12 | -0.95% | 19604 | 2460.63 | 0.43% | | 002258 | 利尔化学 | 14.55 | 24.33 | -0.14 | -0.95% | 89438 | 13027.24 | 1.12% | | 002398 | 垒知集团 | 5.08 | 69.69 | -0.05 | -0.97% | 80913 | 4131.059 | 1.33% | | 603125 | 常青科技 | 18.00 | 46.08 | -0.18 | -0.99% | 21471 | 3881.352 | 0.53% | | 300107 | 建新股份 | 6.96 | 336.27 | -0.07 | -1.00% | 68167 | 4762.648 | 1.96% | | 300610 | 晨化股份 | 11.79 | 39.11 | -0.12 | -1.01% | 30979 | 3675.517 | 1.85% | | 300637 | 扬帆新材 | 11.69 | 234.50 | -0.12 | -1.02% | 48844 | 5731.474 | 2.08% | | 000707 | 双环科技 | 5.84 | -40.18 | -0.06 | -1.02% | 94834 | 5547.426 | 1.72% | | 603395 | 红四方 | 27.87 | 266.83 | -0.29 | -1.03% | 25186 | 7050.097 | 3.87% | | 603310 | 巍华新材 | 16.16 | 31.30 | -0.17 | -1.04% | 11834 | 1922.943 | 0.61% | | 603217 | 元利科技 | 25.62 | 26.31 | -0.27 | -1.04% | 29300 | 7537.261 | 1.41% | | 603172 | 万丰股份 | 20.78 | 49.52 | -0.22 | -1.05% | 20384 | 4270.883 | 4.07% | | 300927 | 江天化学 | 30.10 | 15.98 | -0.32 | -1.05% | 52643 | 15866.99 | 3.74% | | 300684 | 中石科技 | 54.16 | 50.53 | -0.58 | -1.06% | 111621 | 61229.99 | 5.46% | | 002632 | 道明光学 | 12.00 | 33.82 | -0.13 | -1.07% | 115927 | 14117.73 | 2.02% | | 301100 | 风光股份 | 18.25 | -60.09 | -0.20 | -1.08% | 11900 | 2182.358 | 1.36% | | 600610 | 中毅达 | 9.12 | 192.66 | -0.10 | -1.08% | 138760 | 12721.71 | 1.96% | | 688716 | 中研股份 | 33.06 | 202.57 | -0.37 | -1.11% | 15330.4 | 5113.749 | 2.19% | | 603010 | 万盛股份 | 12.47 | -7.60 | -0.14 | -1.11% | 109491 | 13701.44 | 1.87% | | 300261 | 雅本化学 | 6.18 | -28.64 | -0.07 | -1.12% | 99950 | 6179.89 | 1.06% | | 603155 | 新亚强 | 15.89 | 53.29 | -0.18 | -1.12% | 26056 | 4169.22 | 0.83% | | 920819 | 颖泰生物 | 3.52 | -10.82 | -0.04 | -1.12% | 46339 | 1639.074 | 0.38% | | 300387 | 富邦科技 | 8.48 | 29.79 | -0.10 | -1.17% | 58839 | 5000.647 | 2.04% | | 002942 | 新农股份 | 19.25 | 34.62 | -0.23 | -1.18% | 12013 | 2318.462 | 0.88% | | 603110 | 东方材料 | 16.59 | 749.70 | -0.20 | -1.19% | 57218 | 9556.905 | 2.84% | | 300055 | 万邦达 | 12.43 | 187.53 | -0.15 | -1.19% | 293572 | 36807.01 | 4.64% | | 300019 | 硅宝科技 | 19.71 | 27.82 | -0.24 | -1.20% | 64109 | 12719.74 | 1.74% | | 600714 | 金瑞矿业 | 17.14 | 161.59 | -0.21 | -1.21% | 152873 | 26279.09 | 5.30% | | 603062 | 麦加芯彩 | 49.52 | 25.44 | -0.61 | -1.22% | 8967 | 4470.377 | 2.42% | | 300109 | 新开源 | 18.60 | 37.54 | -0.23 | -1.22% | 84519 | 15806.6 | 1.89% | | 920402 | 硅烷科技 | 8.88 | -33.20 | -0.11 | -1.22% | 26299 | 2352.416 | 0.96% | | 600378 | 昊华科技 | 32.21 | 28.99 | -0.40 | -1.23% | 113119 | 36571.65 | 1.05% | | 002094 | 青岛金王 | 6.35 | 115.67 | -0.08 | -1.24% | 136057 | 8668.94 | 1.97% | | 301118 | 恒光股份 | 23.81 | -296.81 | -0.30 | -1.24% | 18545 | 4442.465 | 1.77% | | 002588 | 史丹利 | 10.28 | 12.12 | -0.13 | -1.25% | 104262 | 10759.17 | 1.21% | | 002545 | 东方铁塔 | 21.72 | 29.18 | -0.28 | -1.27% | 156883 | 34412.05 | 1.39% | | 688550 | 瑞联新材 | 41.69 | 23.32 | -0.54 | -1.28% | 20857.54 | 8735.047 | 1.20% | | 688571 | 杭华股份 | 7.70 | 30.10 | -0.10 | -1.28% | 30422.29 | 2357.298 | 0.72% | | 301190 | 善水科技 | 22.17 | 68.11 | -0.29 | -1.29% | 13324 | 2968.279 | 0.84% | | 603916 | 苏博特 | 10.68 | 40.87 | -0.14 | -1.29% | 53714 | 5757.993 | 1.28% | | 002145 | 钛能化学 | 4.57 | 40.14 | -0.06 | -1.30% | 315714 | 14506.31 | 0.85% | | 301036 | 双乐股份 | 28.11 | 38.44 | -0.37 | -1.30% | 8307 | 2353.391 | 1.18% | | 300575 | 中旗股份 | 6.07 | -18.89 | -0.08 | -1.30% | 93806 | 5708.122 | 2.74% | | 603078 | 江化微 | 22.72 | 96.11 | -0.30 | -1.30% | 75406 | 17288.6 | 1.96% | | 603086 | 先达股份 | 7.53 | 19.99 | -0.10 | -1.31% | 53244 | 4030.527 | 1.22% | | 605033 | 美邦股份 | 22.58 | 102.52 | -0.30 | -1.31% | 17806 | 4049.382 | 5.27% | | 000881 | 中广核技 | 7.49 | -21.48 | -0.10 | -1.32% | 71290 | 5394.647 | 0.79% | | 000985 | 大庆华科 | 18.61 | -776.00 | -0.25 | -1.33% | 13793 | 2578.458 | 1.06% | | 600486 | 扬农化工 | 78.00 | 24.59 | -1.05 | -1.33% | 49822 | 39247.93 | 1.23% | | 002440 | 闰土股份 | 11.71 | 45.77 | -0.16 | -1.35% | 221392 | 26052.06 | 2.34% | | 603041 | 美思德 | 12.39 | 71.66 | -0.17 | -1.35% | 23950 | 2970.998 | 1.31% | | 301395 | 仁信新材 | 12.39 | 57.51 | -0.17 | -1.35% | 156945 | 19957.69 | 12.33% | | 603281 | 江瀚新材 | 35.67 | 28.50 | -0.49 | -1.36% | 26755 | 9537.252 | 0.72% | | 301286 | 侨源股份 | 46.48 | 92.37 | -0.64 | -1.36% | 11974 | 5616.823 | 0.74% | | 688625 | 呈和科技 | 68.23 | 45.63 | -0.94 | -1.36% | 43391.16 | 29694.41 | 2.30% | | 002442 | 龙星科技 | 5.78 | 31.98 | -0.08 | -1.37% | 92804 | 5359.972 | 1.88% | | 002753 | 永东股份 | 7.22 | 39.59 | -0.10 | -1.37% | 79673 | 5794.671 | 3.28% | | 300886 | 华业香料 | 27.43 | 70.48 | -0.38 | -1.37% | 14285 | 3930.703 | 3.27% | | 003042 | 中农联合 | 17.23 | -22.07 | -0.24 | -1.37% | 45741 | 7897.279 | 3.59% | | 603192 | 汇得科技 | 23.69 | 31.80 | -0.33 | -1.37% | 10021 | 2386.714 | 0.72% | | 001358 | 兴欣新材 | 25.84 | 65.89 | -0.36 | -1.37% | 9955 | 2598.027 | 2.00% | | 301076 | 新瀚新材 | 37.96 | 99.66 | -0.53 | -1.38% | 23018 | 8848.047 | 2.10% | | 603938 | 三孚股份 | 27.28 | 134.89 | -0.39 | -1.41% | 143112 | 39691.39 | 3.74% | | 301349 | 信德新材 | 61.35 | 162.04 | -0.88 | -1.41% | 46914 | 28862.44 | 4.60% | | 300804 | 广康生化 | 47.58 | 76.81 | -0.69 | -1.43% | 27775 | 13285.54 | 10.10% | | 301665 | 泰禾股份 | 26.89 | 25.92 | -0.39 | -1.43% | 22051 | 5965.105 | 2.12% | | 301212 | 联盛化学 | 26.80 | 179.22 | -0.39 | -1.43% | 9125 | 2464.661 | 0.97% | | 002643 | 万润股份 | 16.47 | 59.39 | -0.24 | -1.44% | 119132 | 19793.78 | 1.31% | | 601568 | 北元集团 | 4.10 | 79.53 | -0.06 | -1.44% | 264942 | 10884.76 | 0.67% | | 002057 | 中钢天源 | 9.56 | 30.44 | -0.14 | -1.44% | 86641 | 8355.246 | 1.15% | | 920957 | 汉维科技 | 10.83 | 233.62 | -0.16 | -1.46% | 5311 | 581.7429 | 1.24% | | 600352 | 浙江龙盛 | 12.76 | 22.70 | -0.19 | -1.47% | 441163 | 56567.69 | 1.36% | | 002591 | 恒大高新 | 6.68 | -73.91 | -0.10 | -1.47% | 65140 | 4397.112 | 2.91% | | 688350 | 富淼科技 | 28.04 | 264.07 | -0.42 | -1.48% | 23096.97 | 6579.666 | 1.61% | | 002748 | 世龙实业 | 12.00 | 66.81 | -0.18 | -1.48% | 35947 | 4334.292 | 1.50% | | 605008 | 长鸿高科 | 12.00 | 1006.36 | -0.18 | -1.48% | 18570 | 2239.859 | 0.29% | | 300405 | 科隆股份 | 5.97 | -28.88 | -0.09 | -1.49% | 71712 | 4311.371 | 3.28% | | 300174 | 元力股份 | 17.11 | 25.43 | -0.26 | -1.50% | 63700 | 10978.56 | 1.76% | | 301090 | 华润材料 | 7.77 | -27.79 | -0.12 | -1.52% | 69967 | 5458.304 | 0.48% | | 688727 | 恒坤新材 | 50.21 | 219.82 | -0.79 | -1.55% | 29849.5 | 15127.37 | 5.94% | | 300957 | 贝泰妮 | 36.79 | 43.27 | -0.58 | -1.55% | 74656 | 27730.48 | 1.76% | | 301300 | 远翔新材 | 43.40 | 35.17 | -0.69 | -1.56% | 7667 | 3347.889 | 1.98% | | 000990 | 诚志股份 | 10.60 | 182.09 | -0.17 | -1.58% | 793547.1 | 83104.17 | 6.53% | | 300641 | 正丹股份 | 18.68 | 9.44 | -0.30 | -1.58% | 102544 | 19202.19 | 1.95% | | 600096 | 云天化 | 32.96 | 11.65 | -0.53 | -1.58% | 455651 | 151428.1 | 2.50% | | 300848 | 美瑞新材 | 14.86 | 77.61 | -0.24 | -1.59% | 31030 | 4643.391 | 1.23% | | 002408 | 齐翔腾达 | 6.80 | -33.65 | -0.11 | -1.59% | 533959 | 36521 | 1.94% | | 002326 | 永太科技 | 24.65 | -64.07 | -0.40 | -1.60% | 500153 | 123033.9 | 6.19% | | 603928 | 兴业股份 | 14.71 | 49.43 | -0.24 | -1.61% | 25328 | 3750.86 | 0.97% | | 605589 | 圣泉集团 | 36.55 | 29.55 | -0.60 | -1.62% | 350953 | 130558.7 | 4.16% | | 603379 | 三美股份 | 61.69 | 20.82 | -1.02 | -1.63% | 62662 | 39102.38 | 1.03% | | 000953 | 河化股份 | 6.63 | 307.37 | -0.11 | -1.63% | 65521 | 4354.304 | 1.79% | | 002453 | 华软科技 | 4.82 | -12.25 | -0.08 | -1.63% | 110097 | 5358.335 | 1.80% | | 300236 | 上海新阳 | 84.10 | 87.65 | -1.40 | -1.64% | 86891 | 73842.68 | 3.12% | | 002666 | 德联集团 | 5.37 | 60.10 | -0.09 | -1.65% | 86642 | 4678.672 | 1.73% | | 000565 | 渝三峡Ａ | 7.13 | 530.81 | -0.12 | -1.66% | 55455 | 3973.417 | 1.28% | | 688269 | 凯立新材 | 37.80 | 44.80 | -0.65 | -1.69% | 14202.6 | 5417.853 | 1.09% | | 003002 | 壶化股份 | 27.82 | 30.57 | -0.48 | -1.70% | 24736 | 6901.656 | 1.35% | | 605020 | 永和股份 | 25.09 | 22.82 | -0.45 | -1.76% | 78048 | 19818.64 | 1.55% | | 600309 | 万华化学 | 89.08 | 25.13 | -1.60 | -1.76% | 366895 | 327621.7 | 1.17% | | 603227 | 雪峰科技 | 9.95 | 21.17 | -0.18 | -1.78% | 245083 | 24488.63 | 2.29% | | 301617 | 博苑股份 | 56.82 | 43.42 | -1.04 | -1.80% | 14496 | 8322.724 | 2.73% | | 603810 | 丰山集团 | 15.64 | 90.75 | -0.29 | -1.82% | 14029 | 2212.882 | 0.85% | | 000920 | 沃顿科技 | 11.77 | 25.22 | -0.22 | -1.83% | 46988 | 5569.64 | 0.99% | | 600935 | 华塑股份 | 2.65 | -28.27 | -0.05 | -1.85% | 351784 | 9374.854 | 1.00% | | 002809 | 红墙股份 | 10.52 | 953.46 | -0.20 | -1.87% | 77607 | 8201.168 | 5.04% | | 300192 | 科德教育 | 18.92 | 47.44 | -0.36 | -1.87% | 62508 | 11949.36 | 1.93% | | 300200 | 高盟新材 | 9.37 | 38.84 | -0.18 | -1.88% | 77895 | 7355.064 | 1.84% | | 688378 | 奥来德 | 36.90 | 119.97 | -0.71 | -1.89% | 41344.89 | 15456.84 | 1.72% | | 002136 | 安纳达 | 12.45 | -28.91 | -0.24 | -1.89% | 43020 | 5410.954 | 2.01% | | 002211 | ST宏达 | 3.61 | -49.34 | -0.07 | -1.90% | 60895 | 2216.212 | 1.41% | | 301238 | 瑞泰新材 | 20.59 | 285.23 | -0.40 | -1.91% | 88529 | 18331.22 | 1.21% | | 301035 | 润丰股份 | 77.88 | 21.90 | -1.54 | -1.94% | 10728 | 8364.562 | 0.38% | | 603822 | ST嘉澳 | 85.98 | 210.71 | -1.72 | -1.96% | 9383 | 8077.461 | 1.22% | | 002513 | 蓝丰生化 | 5.95 | -15.45 | -0.12 | -1.98% | 60868 | 3652.761 | 2.11% | | 002312 | 川发龙蟒 | 11.35 | 39.32 | -0.23 | -1.99% | 341581 | 39010.67 | 1.81% | | 603077 | 和邦生物 | 2.95 | -269.30 | -0.06 | -1.99% | 2317885 | 68569.87 | 2.62% | | 688690 | 纳微科技 | 31.30 | 85.05 | -0.64 | -2.00% | 181629.8 | 57148.75 | 4.50% | | 300758 | 七彩化学 | 13.68 | 69.92 | -0.28 | -2.01% | 81645 | 11254.26 | 2.27% | | 301256 | 华融化学 | 13.05 | 87.26 | -0.27 | -2.03% | 65943 | 8653.454 | 1.37% | | 300072 | 海新能科 | 4.81 | -42.96 | -0.10 | -2.04% | 516015 | 25131.6 | 2.21% | | 600500 | 中化国际 | 4.30 | -4.23 | -0.09 | -2.05% | 319100 | 13739.74 | 0.89% | | 000553 | 安道麦A | 6.20 | -13.81 | -0.13 | -2.05% | 85214 | 5306.229 | 0.39% | | 002584 | 西陇科学 | 7.57 | -68.96 | -0.16 | -2.07% | 142714 | 10873.26 | 3.05% | | 300721 | 怡达股份 | 13.97 | -24.31 | -0.30 | -2.10% | 37369 | 5252.566 | 2.70% | | 000731 | 四川美丰 | 6.96 | 50.89 | -0.15 | -2.11% | 184147 | 12778.24 | 3.36% | | 000902 | 新洋丰 | 15.25 | 12.14 | -0.33 | -2.12% | 183178 | 28025 | 1.60% | | 300655 | 晶瑞电材 | 14.76 | -305.20 | -0.32 | -2.12% | 242913 | 36278 | 2.28% | | 603260 | 合盛硅业 | 43.74 | -1460.52 | -0.96 | -2.15% | 94715 | 41863.98 | 0.80% | | 603360 | 百傲化学 | 26.40 | 86.30 | -0.58 | -2.15% | 105477 | 27950.13 | 1.49% | | 601216 | 君正集团 | 5.41 | 13.58 | -0.12 | -2.17% | 632096 | 34403.55 | 0.75% | | 002250 | 联化科技 | 16.56 | 38.56 | -0.37 | -2.19% | 120994 | 20213 | 1.35% | | 002915 | 中欣氟材 | 21.02 | -52.32 | -0.47 | -2.19% | 52645 | 11164.96 | 1.83% | | 002909 | 集泰股份 | 6.23 | -87.62 | -0.14 | -2.20% | 98647 | 6200.288 | 2.59% | | 300037 | 新宙邦 | 63.02 | 43.18 | -1.43 | -2.22% | 210073 | 133266 | 3.90% | | 603879 | 永悦科技 | 5.28 | -13.46 | -0.12 | -2.22% | 59214 | 3158.944 | 1.65% | | 600746 | 江苏索普 | 9.63 | 85.50 | -0.22 | -2.23% | 156135 | 15119.17 | 1.34% | | 688116 | 天奈科技 | 40.33 | 62.68 | -0.93 | -2.25% | 71333.84 | 29148.25 | 1.95% | | 300891 | 惠云钛业 | 8.21 | -172.29 | -0.19 | -2.26% | 53086 | 4401.616 | 1.59% | | 002409 | 雅克科技 | 86.09 | 44.59 | -2.00 | -2.27% | 96891 | 84685.75 | 3.04% | | 301069 | 凯盛新材 | 21.51 | 75.94 | -0.50 | -2.27% | 75889 | 16482.21 | 1.78% | | 002274 | 华昌化工 | 6.01 | -335.03 | -0.14 | -2.28% | 229521 | 13872.18 | 2.45% | | 300285 | 国瓷材料 | 33.30 | 54.25 | -0.78 | -2.29% | 402199 | 137499 | 4.78% | | 000545 | 金浦钛业 | 2.98 | -6.96 | -0.07 | -2.30% | 426052 | 12894.39 | 4.32% | | 300054 | 鼎龙股份 | 51.83 | 68.23 | -1.22 | -2.30% | 285599 | 149676.1 | 3.87% | | 002054 | 德美化工 | 8.48 | 34.59 | -0.20 | -2.30% | 328388 | 28494.87 | 8.55% | | 300505 | 川金诺 | 27.06 | 16.39 | -0.64 | -2.31% | 155421 | 42424.27 | 7.15% | | 601678 | 滨化股份 | 5.07 | 46.90 | -0.12 | -2.31% | 493042 | 25105.03 | 2.41% | | 300135 | 宝利国际 | 3.74 | 662.99 | -0.09 | -2.35% | 177721 | 6698.349 | 1.93% | | 301373 | 凌玮科技 | 87.00 | 66.15 | -2.12 | -2.38% | 71726 | 63929.38 | 17.59% | | 600328 | 中盐化工 | 8.40 | 4663.24 | -0.21 | -2.44% | 271664 | 22939.54 | 1.85% | | 002470 | 金正大 | 2.79 | -61.15 | -0.07 | -2.45% | 1653754 | 45989.13 | 5.03% | | 002476 | 宝莫股份 | 5.97 | 51.54 | -0.15 | -2.45% | 104913 | 6324.122 | 1.71% | | 002497 | 雅化集团 | 26.14 | 69.02 | -0.67 | -2.50% | 499709 | 132122.9 | 4.72% | | 300537 | 广信材料 | 21.86 | -76.60 | -0.57 | -2.54% | 36321 | 8023.524 | 2.39% | | 002971 | 和远气体 | 29.60 | 86.96 | -0.79 | -2.60% | 40365 | 12075.97 | 2.51% | | 002165 | 红宝丽 | 9.63 | 142.00 | -0.26 | -2.63% | 391168 | 37883.65 | 5.38% | | 600160 | 巨化股份 | 34.41 | 23.46 | -0.93 | -2.63% | 422307 | 148645.4 | 1.56% | | 300398 | 飞凯材料 | 27.66 | 47.29 | -0.75 | -2.64% | 320036 | 89496.73 | 5.68% | | 603968 | 醋化股份 | 11.74 | -70.22 | -0.32 | -2.65% | 82092 | 9673.79 | 4.01% | | 002125 | 湘潭电化 | 13.48 | 37.19 | -0.37 | -2.67% | 151457 | 20604.41 | 2.41% | | 603599 | 广信股份 | 14.20 | 17.83 | -0.39 | -2.67% | 118221 | 16870.92 | 1.30% | | 600727 | 鲁北化工 | 6.90 | 95.30 | -0.19 | -2.68% | 173019 | 12048.01 | 3.27% | | 002407 | 多氟多 | 30.04 | -145.48 | -0.84 | -2.72% | 1059563 | 321554.4 | 9.81% | | 000822 | 山东海化 | 5.66 | -3.65 | -0.16 | -2.75% | 350616 | 19894.24 | 3.92% | | 601208 | 东材科技 | 33.08 | 146.71 | -0.94 | -2.76% | 505521 | 168833.9 | 5.00% | | 300801 | 泰和科技 | 26.38 | 45.88 | -0.75 | -2.76% | 48576 | 12934.01 | 3.55% | | 000635 | 英力特 | 8.05 | -6.45 | -0.23 | -2.78% | 74155 | 6016.241 | 2.02% | | 300596 | 利安隆 | 43.39 | 19.75 | -1.24 | -2.78% | 38184 | 16749.38 | 1.71% | | 002037 | 保利联合 | 8.39 | -2111.83 | -0.24 | -2.78% | 75566 | 6417.002 | 1.56% | | 600691 | 潞化科技 | 3.13 | -11.31 | -0.09 | -2.80% | 440618 | 13873.67 | 1.85% | | 603188 | 亚邦股份 | 4.86 | -12.06 | -0.14 | -2.80% | 124431 | 6118.315 | 2.18% | | 600319 | 亚星化学 | 7.29 | -19.81 | -0.21 | -2.80% | 39300 | 2890.142 | 1.01% | | 300437 | 清水源 | 15.53 | -94.86 | -0.45 | -2.82% | 107927 | 16873.67 | 6.21% | | 600141 | 兴发集团 | 31.73 | 25.56 | -0.92 | -2.82% | 270248 | 86779.39 | 2.25% | | 002637 | 赞宇科技 | 11.97 | 34.03 | -0.35 | -2.84% | 147228 | 17831.7 | 3.33% | | 000818 | 航锦科技 | 14.42 | -9.47 | -0.43 | -2.90% | 402563 | 58643.59 | 6.12% | | 000930 | 中粮科技 | 6.56 | 128.58 | -0.20 | -2.96% | 310131 | 20439.64 | 1.67% | | 300121 | 阳谷华泰 | 12.46 | 28.11 | -0.38 | -2.96% | 105385 | 13229.67 | 2.45% | | 688275 | 万润新能 | 128.03 | -25.85 | -3.95 | -2.99% | 52104.4 | 66884.29 | 4.13% | | 300821 | 东岳硅材 | 13.50 | -838.98 | -0.42 | -3.02% | 522197 | 71129.16 | 4.35% | | 600722 | 金牛化工 | 13.80 | 195.89 | -0.43 | -3.02% | 488353 | 67654.35 | 7.18% | | 600409 | 三友化工 | 6.84 | 62.49 | -0.22 | -3.12% | 531966 | 36477.69 | 2.58% | | 600389 | 江山股份 | 29.15 | 26.26 | -0.95 | -3.16% | 102342 | 30030.89 | 2.38% | | 600370 | 三房巷 | 2.43 | -14.73 | -0.08 | -3.19% | 574781 | 14100.09 | 1.43% | | 002386 | 天原股份 | 6.17 | 91.49 | -0.21 | -3.29% | 455963 | 28228.66 | 3.50% | | 000422 | 湖北宜化 | 15.51 | 42.41 | -0.54 | -3.36% | 468309 | 73186.06 | 4.43% | | 002319 | 乐通股份 | 11.15 | -1237.12 | -0.39 | -3.38% | 56512 | 6354.466 | 2.83% | | 600596 | 新安股份 | 12.07 | 110.92 | -0.43 | -3.44% | 287184 | 35058.26 | 2.13% | | 301487 | 盟固利 | 21.80 | -138.70 | -0.80 | -3.54% | 122771 | 27112.26 | 4.50% | | 002805 | 丰元股份 | 17.61 | -8.12 | -0.65 | -3.56% | 148266 | 26379.12 | 5.32% | | 300487 | 蓝晓科技 | 69.03 | 41.71 | -2.57 | -3.59% | 28161 | 19713.85 | 0.91% | | 000510 | 新金路 | 14.38 | -87.31 | -0.54 | -3.62% | 575837 | 86001.78 | 9.49% | | 600989 | 宝丰能源 | 28.43 | 18.37 | -1.07 | -3.63% | 1308613 | 372040.4 | 1.78% | | 000912 | 泸天化 | 5.03 | 248.12 | -0.19 | -3.64% | 481979 | 24504.63 | 3.07% | | 600367 | 红星发展 | 20.23 | 49.66 | -0.78 | -3.71% | 259485 | 53119.84 | 8.06% | | 000525 | 红太阳 | 5.87 | 85.18 | -0.23 | -3.77% | 283148 | 16785.48 | 2.55% | | 300568 | 星源材质 | 15.64 | 578.72 | -0.62 | -3.81% | 725920.9 | 114771.4 | 5.96% | | 603906 | 龙蟠科技 | 22.77 | -35.20 | -0.91 | -3.84% | 456763 | 104500.4 | 8.08% | | 001231 | 农心科技 | 24.50 | 37.90 | -0.98 | -3.85% | 63947 | 15800.57 | 12.58% | | 600470 | 六国化工 | 6.73 | -15.92 | -0.27 | -3.86% | 271748 | 18428.74 | 5.21% | | 002092 | 中泰化学 | 6.33 | -56.78 | -0.26 | -3.95% | 815930 | 51762.57 | 3.17% | | 000830 | 鲁西化工 | 15.94 | 20.55 | -0.66 | -3.98% | 316434 | 50740.83 | 1.66% | | 600075 | 新疆天业 | 6.17 | -184.62 | -0.26 | -4.04% | 308195 | 19350.68 | 1.80% | | 002109 | 兴化股份 | 4.01 | -10.36 | -0.17 | -4.07% | 506804 | 20377.46 | 3.97% | | 300082 | 奥克股份 | 11.18 | -235.54 | -0.48 | -4.12% | 383923 | 43385.61 | 5.66% | | 600078 | 澄星股份 | 12.98 | -85.29 | -0.60 | -4.42% | 390802 | 51448.52 | 5.90% | | 600426 | 华鲁恒升 | 35.55 | 22.77 | -1.73 | -4.64% | 438611 | 156457.5 | 2.07% | | 000792 | 盐湖股份 | 37.01 | 19.07 | -1.85 | -4.76% | 1014303 | 382384.3 | 1.92% | | 002741 | 光华科技 | 18.75 | 72.76 | -0.95 | -4.82% | 212682 | 40428 | 4.99% | | 600844 | 金煤科技 | 3.61 | -18.56 | -0.19 | -5.00% | 841435.1 | 30615.33 | 10.23% | | 002455 | 百川股份 | 11.67 | 782.66 | -0.62 | -5.04% | 726782 | 86353.95 | 11.00% | | 603067 | 振华股份 | 35.70 | 48.93 | -2.04 | -5.41% | 394861 | 143673.2 | 5.56% | | 603585 | 苏利股份 | 24.97 | 39.55 | -1.43 | -5.42% | 258044 | 66693.73 | 13.90% | | 600800 | 渤海化学 | 4.53 | -7.46 | -0.27 | -5.63% | 435322 | 20096.69 | 3.92% | | 300481 | 濮阳惠成 | 14.87 | 33.05 | -0.97 | -6.12% | 138846 | 20904.8 | 4.79% | | 002648 | 卫星化学 | 27.92 | 16.05 | -2.06 | -6.87% | 821244.9 | 232058 | 2.44% | | 002759 | 天际股份 | 36.21 | 220.91 | -2.71 | -6.96% | 857127.1 | 317796.3 | 17.11% | | 002539 | 云图控股 | 14.54 | 21.23 | -1.10 | -7.03% | 481584 | 70715.38 | 5.41% | | 600423 | 柳化股份 | 2.77 | 361.04 | -0.21 | -7.05% | 892116.9 | 25111.74 | 11.17% | | 688353 | 华盛锂电 | 123.00 | 1479.91 | -12.00 | -8.89% | 104966.8 | 132670.6 | 6.58% | | 301292 | 海科新源 | 93.32 | -114.59 | -13.54 | -12.67% | 314747 | 304467.9 | 37.00% |
|