|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百普赛斯(301080)北京市上涨家数:370下跌家数:100平均涨幅:+1.26%平均换手:3.19%总成交额:2429.65亿元 更新时间：2026-04-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688287 | *ST观典 | 1.63 | -4.10 | +0.27 | +19.85% | 230536.4 | 3487.456 | 6.22% | | 688084 | 晶品特装 | 71.59 | -289.39 | +8.87 | +14.14% | 49968.63 | 35188.22 | 6.60% | | 300858 | 科拓生物 | 21.30 | 56.46 | +2.43 | +12.88% | 274475 | 54263.94 | 14.02% | | 300593 | 新雷能 | 27.57 | -33.02 | +2.80 | +11.30% | 392225 | 103359.1 | 8.75% | | 601588 | 北辰实业 | 2.07 | -2.33 | +0.19 | +10.11% | 1578272 | 31895.2 | 5.93% | | 600855 | 航天长峰 | 19.23 | -52.52 | +1.75 | +10.01% | 377898 | 70306.69 | 8.08% | | 603698 | 航天工程 | 35.94 | 88.97 | +3.27 | +10.01% | 414754 | 142492.5 | 7.74% | | 002051 | 中工国际 | 10.82 | 47.02 | +0.98 | +9.96% | 1653422 | 174693.9 | 13.36% | | 600743 | 华远控股 | 3.21 | -10.52 | +0.29 | +9.93% | 686832.9 | 22019.08 | 2.93% | | 000620 | 盈新发展 | 3.11 | -16.56 | +0.28 | +9.89% | 2200347 | 66974.86 | 4.71% | | 688652 | 京仪装备 | 108.18 | 122.86 | +8.03 | +8.02% | 60870.88 | 65045.99 | 5.04% | | 603986 | 兆易创新 | 280.01 | 119.12 | +17.87 | +6.82% | 466205 | 1286121 | 6.98% | | 300788 | 中信出版 | 33.43 | 48.86 | +2.13 | +6.81% | 72755 | 23542.71 | 3.83% | | 300204 | 舒泰神 | 31.27 | -89.91 | +1.89 | +6.43% | 641910 | 193234.7 | 14.15% | | 688111 | 金山办公 | 248.53 | 62.71 | +14.79 | +6.33% | 216539 | 542770.9 | 4.67% | | 688028 | 沃尔德 | 100.21 | 160.05 | +5.89 | +6.24% | 99220.21 | 97860.45 | 6.57% | | 301162 | 国能日新 | 69.33 | 70.57 | +4.05 | +6.20% | 40913 | 28119.96 | 4.80% | | 605178 | 时空科技 | 81.16 | -33.22 | +4.48 | +5.84% | 47488 | 38062.08 | 4.79% | | 688282 | 理工导航 | 83.69 | -797.64 | +4.55 | +5.75% | 27241.66 | 21844.04 | 3.10% | | 688291 | 金橙子 | 43.35 | 120.69 | +2.35 | +5.73% | 33729.75 | 14425.1 | 3.29% | | 603127 | 昭衍新药 | 38.38 | 96.56 | +2.04 | +5.61% | 400938 | 148669.6 | 6.36% | | 300445 | 康斯特 | 21.47 | 43.68 | +1.13 | +5.56% | 73141 | 15406.99 | 5.20% | | 300070 | 碧水源 | 4.18 | 248.42 | +0.22 | +5.56% | 1439447 | 60285.83 | 4.19% | | 300065 | 海兰信 | 26.68 | 508.98 | +1.38 | +5.45% | 1055372 | 273399.8 | 16.07% | | 301085 | 亚康股份 | 65.55 | -211.51 | +3.36 | +5.40% | 57494 | 37549.11 | 9.76% | | 688200 | 华峰测控 | 296.94 | 79.26 | +15.17 | +5.38% | 25035.46 | 73709.38 | 1.85% | | 301120 | 新特电气 | 23.20 | -389.09 | +1.17 | +5.31% | 258589 | 58930.68 | 11.83% | | 301372 | 科净源 | 30.59 | -27.52 | +1.54 | +5.30% | 40485 | 12282.95 | 9.83% | | 688316 | 青云科技-U | 75.94 | -43.83 | +3.80 | +5.27% | 76391.84 | 58867.35 | 15.95% | | 603533 | 掌阅科技 | 25.84 | -86.88 | +1.27 | +5.17% | 398230 | 103391.6 | 9.07% | | 688229 | 博睿数据 | 90.55 | -42.88 | +4.44 | +5.16% | 26011 | 23399.04 | 5.86% | | 300231 | 银信科技 | 10.92 | -41.73 | +0.52 | +5.00% | 427334 | 47234.55 | 9.62% | | 002713 | *ST东易 | 14.92 | -21.89 | +0.71 | +5.00% | 309106 | 44868.02 | 5.87% | | 300212 | 易华录 | 8.42 | -2.18 | +0.40 | +4.99% | 506977 | 42974.62 | 7.26% | | 000065 | 北方国际 | 14.38 | 23.09 | +0.68 | +4.96% | 602517 | 85279 | 6.18% | | 603979 | 金诚信 | 62.90 | 17.49 | +2.93 | +4.89% | 115215 | 72610.67 | 1.85% | | 300251 | 光线传媒 | 17.08 | 23.12 | +0.79 | +4.85% | 1538232 | 257522.3 | 5.54% | | 600118 | 中国卫星 | 84.39 | 2806.51 | +3.89 | +4.83% | 594393 | 490047.9 | 5.03% | | 301571 | 国科天成 | 71.50 | 66.98 | +3.25 | +4.76% | 48437 | 34213.16 | 4.06% | | 600159 | 大龙地产 | 3.24 | -13.81 | +0.14 | +4.52% | 483691 | 15634.64 | 5.83% | | 688356 | 键凯科技 | 102.47 | 163.94 | +4.40 | +4.49% | 10908.02 | 11020.55 | 1.80% | | 300058 | 蓝色光标 | 17.27 | -284.23 | +0.73 | +4.41% | 6584452 | 1132181 | 18.93% | | 600658 | 电子城 | 5.07 | -3.87 | +0.21 | +4.32% | 248481 | 12308.75 | 2.22% | | 688562 | 航天软件 | 19.97 | -705.70 | +0.82 | +4.28% | 66812.04 | 13135.93 | 3.86% | | 300383 | 光环新网 | 18.33 | 200.97 | +0.73 | +4.15% | 2419817 | 443975.1 | 13.49% | | 300045 | 华力创通 | 22.80 | -144.20 | +0.89 | +4.06% | 284875 | 63977.73 | 5.52% | | 688568 | 中科星图 | 62.22 | 142.64 | +2.42 | +4.05% | 138590.7 | 84854.17 | 1.72% | | 300455 | 航天智装 | 24.80 | -98.92 | +0.89 | +3.72% | 157410 | 38394.23 | 2.22% | | 300223 | 北京君正 | 116.34 | 149.22 | +4.15 | +3.70% | 282849 | 329168.6 | 6.73% | | 300785 | 值得买 | 51.01 | 119.50 | +1.80 | +3.66% | 146434 | 74286.07 | 11.97% | | 601698 | 中国卫通 | 33.90 | 324.56 | +1.19 | +3.64% | 589235 | 196394.2 | 1.39% | | 688651 | 盛邦安全 | 39.29 | -168.45 | +1.37 | +3.61% | 13764.96 | 5331.256 | 4.24% | | 688411 | 海博思创 | 241.69 | 45.86 | +8.16 | +3.49% | 62733.03 | 149227.4 | 4.73% | | 301333 | 诺思格 | 68.47 | 48.30 | +2.24 | +3.38% | 19729 | 13338.4 | 2.05% | | 301169 | 零点有数 | 56.84 | -69.60 | +1.84 | +3.35% | 13547 | 7708.039 | 1.88% | | 301080 | 百普赛斯 | 49.78 | 48.17 | +1.56 | +3.24% | 50713 | 24671.45 | 4.02% | | 600100 | 同方股份 | 8.32 | 164.70 | +0.26 | +3.23% | 594121 | 48768.99 | 1.77% | | 603138 | 海量数据 | 21.06 | -65.03 | +0.64 | +3.13% | 190107 | 39938.77 | 6.59% | | 300302 | 同有科技 | 23.45 | -37.13 | +0.70 | +3.08% | 334364 | 77992.59 | 9.07% | | 300016 | 北陆药业 | 10.41 | 175.25 | +0.31 | +3.07% | 267583 | 27335.64 | 4.76% | | 300477 | ST合纵 | 2.69 | -4.92 | +0.08 | +3.07% | 404644 | 10842.11 | 4.08% | | 688500 | 慧辰股份 | 49.67 | -105.81 | +1.47 | +3.05% | 11217.45 | 5568.844 | 1.53% | | 688787 | 海天瑞声 | 133.20 | 570.91 | +3.88 | +3.00% | 23304.34 | 31231.53 | 3.86% | | 920493 | 并行科技 | 149.27 | 729.48 | +4.33 | +2.99% | 21756 | 32777.89 | 4.97% | | 002829 | 星网宇达 | 23.20 | -29.10 | +0.66 | +2.93% | 63368 | 14451.59 | 4.34% | | 688253 | 英诺特 | 37.77 | 35.43 | +1.07 | +2.92% | 15213.88 | 5677.924 | 1.11% | | 920021 | 流金科技 | 10.51 | -105.34 | +0.29 | +2.84% | 249974 | 26444.41 | 10.10% | | 688047 | 龙芯中科 | 141.90 | -84.12 | +3.90 | +2.83% | 89705.97 | 126538.6 | 2.24% | | 600376 | 首开股份 | 4.90 | -1.82 | +0.13 | +2.73% | 692104 | 33541.96 | 2.68% | | 300364 | 中文在线 | 28.10 | -35.59 | +0.74 | +2.70% | 626989 | 176031.7 | 9.49% | | 301047 | 义翘神州 | 74.94 | 61.70 | +1.96 | +2.69% | 19026 | 14133.81 | 1.59% | | 688277 | 天智航-U | 21.91 | -62.83 | +0.57 | +2.67% | 123977.8 | 26853.02 | 2.72% | | 300296 | 利亚德 | 7.77 | -26.61 | +0.20 | +2.64% | 1195411 | 92542.93 | 5.26% | | 688280 | 精进电动-UW | 10.34 | 181.87 | +0.26 | +2.58% | 136354 | 13964.1 | 2.62% | | 688080 | 映翰通 | 55.05 | 26.98 | +1.38 | +2.57% | 18882.97 | 10415.69 | 2.56% | | 605069 | 正和生态 | 12.51 | -13.71 | +0.31 | +2.54% | 81714 | 10162.19 | 3.86% | | 688033 | 天宜新材 | 8.57 | -3.77 | +0.21 | +2.51% | 119329.3 | 10150.07 | 2.12% | | 688796 | 百奥赛图 | 102.10 | 263.44 | +2.50 | +2.51% | 29958.9 | 30589.55 | 8.35% | | 000839 | 国安股份 | 3.27 | -58.48 | +0.08 | +2.51% | 891080 | 29064.96 | 2.27% | | 601600 | 中国铝业 | 12.46 | 16.87 | +0.30 | +2.47% | 2611375 | 326323.1 | 1.98% | | 603903 | 中持股份 | 12.08 | -46.02 | +0.29 | +2.46% | 72510 | 8541.905 | 2.84% | | 600031 | 三一重工 | 20.86 | 22.81 | +0.50 | +2.46% | 716220.9 | 148903.9 | 0.85% | | 300684 | 中石科技 | 54.74 | 51.07 | +1.31 | +2.45% | 120104 | 65314.36 | 5.88% | | 603267 | 鸿远电子 | 52.21 | 48.28 | +1.24 | +2.43% | 59535 | 30871.67 | 2.58% | | 688168 | 安博通 | 77.99 | -39.18 | +1.85 | +2.43% | 22797.8 | 17676.78 | 2.95% | | 688051 | 佳华科技 | 31.70 | -20.30 | +0.75 | +2.42% | 7425.45 | 2326.464 | 0.96% | | 300797 | 钢研纳克 | 15.36 | 37.19 | +0.36 | +2.40% | 92147 | 14217.41 | 2.43% | | 002439 | 启明星辰 | 14.60 | -30.90 | +0.34 | +2.38% | 793336 | 116872.2 | 10.89% | | 000882 | 华联股份 | 1.72 | -32.15 | +0.04 | +2.38% | 805692.9 | 13731.89 | 2.95% | | 688621 | 阳光诺和 | 67.20 | 56.59 | +1.56 | +2.38% | 25742.35 | 16870.77 | 2.30% | | 301269 | 华大九天 | 86.36 | 785.15 | +1.97 | +2.33% | 52667 | 45155.37 | 0.97% | | 300759 | 康龙化成 | 31.38 | 34.65 | +0.71 | +2.31% | 350251 | 108194.7 | 2.47% | | 688315 | 诺禾致源 | 14.68 | 36.78 | +0.33 | +2.30% | 32358.91 | 4676.299 | 0.78% | | 600435 | 北方导航 | 15.13 | 189.72 | +0.34 | +2.30% | 327252 | 49097.82 | 2.16% | | 300896 | 爱美客 | 116.44 | 27.29 | +2.61 | +2.29% | 25303 | 29065.76 | 1.24% | | 300352 | 北信源 | 7.19 | -39.57 | +0.16 | +2.28% | 722236.9 | 51781.59 | 5.66% | | 600037 | 歌华有线 | 7.76 | -193.65 | +0.17 | +2.24% | 203450 | 15793.51 | 1.46% | | 600657 | 信达地产 | 3.22 | -1.17 | +0.07 | +2.22% | 274157 | 8766.454 | 0.96% | | 002413 | 雷科防务 | 13.38 | -50.12 | +0.29 | +2.22% | 1191404 | 156854.6 | 9.20% | | 300418 | 昆仑万维 | 50.85 | -39.08 | +1.10 | +2.21% | 485113 | 245573.5 | 3.87% | | 300003 | 乐普医疗 | 16.67 | 72.08 | +0.36 | +2.21% | 244902 | 40471.74 | 1.55% | | 300887 | 谱尼测试 | 10.14 | -17.24 | +0.21 | +2.11% | 102681 | 10287 | 2.83% | | 002151 | 北斗星通 | 38.47 | -81.22 | +0.79 | +2.10% | 186104 | 70778.61 | 4.20% | | 600410 | 华胜天成 | 27.32 | 50.22 | +0.56 | +2.09% | 1624666 | 445197.8 | 14.82% | | 002038 | 双鹭药业 | 7.34 | 90.02 | +0.15 | +2.09% | 776623.1 | 56063.92 | 9.12% | | 300324 | 旋极信息 | 4.90 | -27.85 | +0.10 | +2.08% | 419520 | 20442.07 | 2.45% | | 688456 | 有研粉材 | 56.40 | 82.45 | +1.15 | +2.08% | 18293.18 | 10266.33 | 1.76% | | 300965 | 恒宇信通 | 55.32 | 92.03 | +1.12 | +2.07% | 5942 | 3253.971 | 1.10% | | 002642 | 荣联科技 | 8.00 | 264.42 | +0.16 | +2.04% | 141988 | 11346.27 | 2.15% | | 300513 | 恒实科技 | 9.05 | -2.76 | +0.18 | +2.03% | 76101 | 6889.1 | 2.64% | | 300365 | 恒华科技 | 6.05 | -22.74 | +0.12 | +2.02% | 217870 | 13123.76 | 4.26% | | 300229 | 拓尔思 | 18.71 | -54.73 | +0.36 | +1.96% | 236151 | 44251.29 | 2.70% | | 300036 | 超图软件 | 15.79 | -50.27 | +0.30 | +1.94% | 109725 | 17185.22 | 2.50% | | 002371 | 北方华创 | 481.60 | 55.55 | +9.10 | +1.93% | 74114 | 358689.6 | 1.02% | | 600195 | 中牧股份 | 8.01 | 38.14 | +0.15 | +1.91% | 363063 | 28925.44 | 3.56% | | 600405 | 动力源 | 5.35 | -7.92 | +0.10 | +1.90% | 102221 | 5443.526 | 1.68% | | 688432 | 有研硅 | 14.54 | 86.87 | +0.27 | +1.89% | 98295.89 | 14314 | 0.79% | | 600463 | 空港股份 | 10.24 | -32.07 | +0.19 | +1.89% | 49933 | 5095.751 | 1.66% | | 300444 | 双杰电气 | 13.85 | 59.64 | +0.25 | +1.84% | 381770 | 52518.04 | 6.14% | | 300496 | 中科创达 | 61.53 | 58.51 | +1.11 | +1.84% | 104685 | 64196.33 | 2.84% | | 688256 | 寒武纪 | 1241.98 | 254.33 | +22.36 | +1.83% | 77031.7 | 941326.6 | 1.84% | | 603392 | 万泰生物 | 39.08 | -148.01 | +0.70 | +1.82% | 29373 | 11312.81 | 0.23% | | 601288 | 农业银行 | 6.76 | 8.13 | +0.12 | +1.81% | 3627734 | 243077.4 | 0.11% | | 688400 | 凌云光 | 48.50 | 181.96 | +0.86 | +1.81% | 216463.2 | 105201.2 | 4.70% | | 688244 | 永信至诚 | 18.85 | -192.43 | +0.33 | +1.78% | 24003.11 | 4512.927 | 1.59% | | 688292 | 浩瀚深度 | 24.60 | -390.93 | +0.43 | +1.78% | 26126.62 | 6389.374 | 1.65% | | 688509 | 正元地信 | 4.58 | -22.33 | +0.08 | +1.78% | 87450.32 | 3986.424 | 2.27% | | 300541 | 先进数通 | 14.39 | 67.36 | +0.25 | +1.77% | 94178 | 13504.26 | 2.44% | | 002385 | 大北农 | 4.06 | 37.20 | +0.07 | +1.75% | 1304641 | 52571.92 | 3.70% | | 688326 | 经纬恒润-W | 118.01 | -65.77 | +2.03 | +1.75% | 12039.67 | 14165.42 | 1.08% | | 300182 | 捷成股份 | 5.83 | 175.22 | +0.10 | +1.75% | 1020956 | 59287.65 | 4.52% | | 600588 | 用友网络 | 12.29 | -20.95 | +0.21 | +1.74% | 359251 | 44131.74 | 1.05% | | 688729 | 屹唐股份 | 22.89 | 100.86 | +0.39 | +1.73% | 62829.16 | 14362.56 | 2.92% | | 300846 | 首都在线 | 30.66 | -90.68 | +0.52 | +1.73% | 560457 | 174369.1 | 14.30% | | 300935 | 盈建科 | 30.08 | -30.37 | +0.51 | +1.72% | 19001 | 5694.868 | 3.15% | | 600860 | 京城股份 | 11.87 | -121.17 | +0.20 | +1.71% | 151359 | 17829.02 | 3.41% | | 002721 | 金一文化 | 2.97 | -330.58 | +0.05 | +1.71% | 360165 | 10634.69 | 1.35% | | 601198 | 东兴证券 | 13.08 | 20.12 | +0.22 | +1.71% | 229796 | 29743.78 | 0.71% | | 300810 | 中科海讯 | 32.86 | -346.77 | +0.55 | +1.70% | 18106 | 5889.219 | 1.59% | | 002410 | 广联达 | 11.47 | 46.77 | +0.19 | +1.68% | 282394 | 32367.83 | 1.80% | | 600536 | 中国软件 | 37.59 | -195.96 | +0.62 | +1.68% | 98209 | 36857.56 | 1.16% | | 603613 | 国联股份 | 25.51 | 12.81 | +0.42 | +1.67% | 74590 | 18878.06 | 1.04% | | 300688 | 创业黑马 | 25.56 | -87.15 | +0.42 | +1.67% | 52017 | 13231.67 | 3.51% | | 002985 | 北摩高科 | 37.00 | 61.38 | +0.60 | +1.65% | 86661 | 31956.77 | 2.62% | | 600271 | 航天信息 | 8.64 | -37.85 | +0.14 | +1.65% | 173218 | 14856.33 | 0.93% | | 300719 | 安达维尔 | 16.18 | 451.75 | +0.26 | +1.63% | 59697 | 9575.538 | 3.32% | | 688339 | 亿华通-U | 24.98 | -11.79 | +0.40 | +1.63% | 47510.32 | 11856.05 | 2.43% | | 603859 | 能科科技 | 38.72 | 39.61 | +0.62 | +1.63% | 45226 | 17463.05 | 1.85% | | 601068 | 中铝国际 | 6.30 | 73.07 | +0.10 | +1.61% | 171646 | 10782.22 | 0.67% | | 688722 | 同益中 | 17.15 | 35.20 | +0.27 | +1.60% | 24710.66 | 4191.043 | 1.10% | | 301236 | 软通动力 | 39.41 | 200.65 | +0.62 | +1.60% | 118284 | 46512.8 | 1.51% | | 688201 | 信安世纪 | 14.00 | 280.22 | +0.22 | +1.60% | 66729.05 | 9297.634 | 2.21% | | 688458 | 美芯晟 | 35.29 | -164.02 | +0.55 | +1.58% | 12010.1 | 4216.702 | 1.41% | | 002373 | 千方科技 | 9.66 | -14.97 | +0.15 | +1.58% | 152961 | 14724.96 | 1.11% | | 001280 | 中国铀业 | 81.26 | 98.50 | +1.26 | +1.58% | 79922 | 64644.07 | 5.06% | | 688246 | 嘉和美康 | 19.40 | -6.87 | +0.30 | +1.57% | 25070.35 | 4838.541 | 1.82% | | 600266 | 城建发展 | 5.20 | -15.31 | +0.08 | +1.56% | 462233 | 23833.78 | 2.15% | | 301293 | 三博脑科 | 69.84 | 171.05 | +1.07 | +1.56% | 83060 | 57632.29 | 5.16% | | 600372 | 中航机载 | 13.24 | 60.03 | +0.20 | +1.53% | 403206 | 53051.25 | 0.83% | | 688489 | 三未信安 | 39.36 | -103.89 | +0.59 | +1.52% | 5037.68 | 1972.844 | 0.44% | | 300353 | 东土科技 | 19.76 | 299.14 | +0.29 | +1.49% | 95255 | 18733.76 | 1.77% | | 300825 | 阿尔特 | 8.88 | -15.42 | +0.13 | +1.49% | 77088 | 6812.606 | 1.59% | | 920184 | 国源科技 | 15.75 | 208.69 | +0.23 | +1.48% | 19980 | 3129.96 | 2.24% | | 920017 | 星昊医药 | 17.25 | 23.83 | +0.25 | +1.47% | 11895 | 2032.728 | 0.96% | | 300612 | 宣亚国际 | 15.21 | -86.24 | +0.22 | +1.47% | 60494 | 9174.813 | 3.36% | | 688811 | 有研复材 | 18.32 | 133.39 | +0.26 | +1.44% | 392203.1 | 70910.66 | 42.57% | | 301370 | 国科恒泰 | 10.58 | 50.68 | +0.15 | +1.44% | 26176 | 2753.219 | 0.81% | | 600977 | 中国电影 | 14.14 | -3018.46 | +0.20 | +1.43% | 321136 | 45256 | 1.72% | | 002658 | 雪迪龙 | 8.51 | 35.85 | +0.12 | +1.43% | 86163 | 7297.993 | 2.40% | | 600288 | 大恒科技 | 15.10 | 152.90 | +0.21 | +1.41% | 42425 | 6370.456 | 0.97% | | 688207 | 格灵深瞳 | 14.58 | -18.76 | +0.20 | +1.39% | 31482.81 | 4586.365 | 1.22% | | 601336 | 新华保险 | 62.16 | 5.34 | +0.85 | +1.39% | 189977 | 117676.9 | 0.91% | | 300430 | 诚益通 | 18.29 | 75.30 | +0.25 | +1.39% | 56889 | 10361.41 | 2.19% | | 600085 | 同仁堂 | 28.04 | 32.33 | +0.38 | +1.37% | 55066 | 15306.71 | 0.40% | | 300271 | 华宇软件 | 6.72 | -14.03 | +0.09 | +1.36% | 91851 | 6163.05 | 1.16% | | 601858 | 中国科传 | 21.66 | 32.59 | +0.29 | +1.36% | 67641 | 14638.37 | 0.86% | | 300369 | 绿盟科技 | 8.33 | -28.75 | +0.11 | +1.34% | 264975 | 22153.99 | 3.28% | | 600056 | 中国医药 | 10.73 | 31.27 | +0.14 | +1.32% | 336841 | 35879.08 | 2.25% | | 301302 | 华如科技 | 21.69 | -14.96 | +0.28 | +1.31% | 55239 | 11892.95 | 3.97% | | 920592 | 华信永道 | 32.20 | 319.91 | +0.41 | +1.29% | 15110 | 4832.182 | 3.00% | | 300213 | 佳讯飞鸿 | 7.90 | 207.05 | +0.10 | +1.28% | 73165 | 5731.398 | 1.32% | | 603598 | 引力传媒 | 21.35 | -333.76 | +0.27 | +1.28% | 304939 | 65455.1 | 11.32% | | 002066 | 瑞泰科技 | 22.24 | -90.43 | +0.28 | +1.28% | 70357 | 15515.14 | 3.05% | | 920160 | 北矿检测 | 22.32 | 32.74 | +0.28 | +1.27% | 4111 | 910.5238 | 1.61% | | 920808 | 曙光数创 | 78.19 | -4114.74 | +0.98 | +1.27% | 38732 | 30254.23 | 1.99% | | 688272 | 富吉瑞 | 50.38 | -81.09 | +0.63 | +1.27% | 43124.09 | 21306.46 | 5.67% | | 301598 | 博科测试 | 60.56 | 31.08 | +0.75 | +1.25% | 3283 | 1974.753 | 1.87% | | 002383 | 合众思壮 | 9.76 | -47.95 | +0.12 | +1.24% | 114879 | 11108.74 | 1.55% | | 603516 | 淳中科技 | 146.25 | 5885.54 | +1.79 | +1.24% | 54723 | 79591.31 | 2.69% | | 301159 | 三维天地 | 41.93 | -21.39 | +0.51 | +1.23% | 13097 | 5486.016 | 2.47% | | 601398 | 工商银行 | 7.46 | 7.21 | +0.09 | +1.22% | 2225027 | 164957.6 | 0.08% | | 301208 | 中亦科技 | 34.23 | 63.27 | +0.41 | +1.21% | 10389 | 3545.755 | 1.57% | | 603087 | 甘李药业 | 64.29 | 41.48 | +0.77 | +1.21% | 50672 | 32200.81 | 0.91% | | 688369 | 致远互联 | 24.27 | -8.10 | +0.29 | +1.21% | 35199.66 | 8506.017 | 3.06% | | 601658 | 邮储银行 | 5.05 | 6.94 | +0.06 | +1.20% | 1327182 | 66610.28 | 0.18% | | 600198 | 大唐电信 | 8.42 | 159.38 | +0.10 | +1.20% | 115434 | 9678.521 | 0.89% | | 688172 | 燕东微 | 39.26 | -806.93 | +0.46 | +1.19% | 158097.3 | 62623.44 | 2.03% | | 002362 | 汉王科技 | 18.89 | -23.57 | +0.22 | +1.18% | 22359 | 4206.578 | 1.08% | | 300803 | 指南针 | 103.85 | 277.85 | +1.19 | +1.16% | 202563 | 208107.5 | 3.35% | | 603888 | 新华网 | 20.20 | 48.41 | +0.23 | +1.15% | 84977 | 17151.31 | 1.26% | | 920806 | 云星宇 | 11.44 | 35.92 | +0.13 | +1.15% | 12781 | 1459.206 | 0.42% | | 600528 | 中铁工业 | 8.05 | 13.08 | +0.09 | +1.13% | 220430 | 17690.33 | 0.99% | | 002771 | 真视通 | 17.01 | -56.09 | +0.19 | +1.13% | 228082 | 39037.91 | 13.35% | | 688197 | 首药控股-U | 40.45 | -46.69 | +0.45 | +1.13% | 12415.94 | 4990.265 | 1.94% | | 300079 | 数码视讯 | 5.40 | 288.35 | +0.06 | +1.12% | 223488 | 12010.11 | 1.74% | | 920344 | 三元基因 | 21.64 | 513.09 | +0.24 | +1.12% | 10157 | 2197.867 | 0.89% | | 688198 | 佰仁医疗 | 94.40 | 63.36 | +1.04 | +1.11% | 5000.33 | 4700.01 | 0.36% | | 002649 | 博彦科技 | 11.82 | 53.63 | +0.13 | +1.11% | 68664 | 8105.551 | 1.25% | | 605599 | 菜百股份 | 22.97 | 22.01 | +0.25 | +1.10% | 40302 | 9202.196 | 0.52% | | 601998 | 中信银行 | 8.28 | 6.52 | +0.09 | +1.10% | 270943 | 22346.28 | 0.07% | | 603377 | ST东时 | 3.68 | -2.94 | +0.04 | +1.10% | 65544 | 2390.45 | 0.92% | | 300073 | 当升科技 | 57.98 | 49.91 | +0.63 | +1.10% | 188847 | 108360.4 | 3.73% | | 000860 | 顺鑫农业 | 13.05 | -130.97 | +0.14 | +1.08% | 66388 | 8642.794 | 0.89% | | 601319 | 中国人保 | 7.49 | 7.10 | +0.08 | +1.08% | 431771 | 32180.08 | 0.12% | | 300166 | 东方国信 | 17.18 | -217.17 | +0.18 | +1.06% | 1830589 | 313516.5 | 20.21% | | 300002 | 神州泰岳 | 9.59 | 17.82 | +0.10 | +1.05% | 271102 | 25935.48 | 1.47% | | 002462 | 嘉事堂 | 14.39 | 37.69 | +0.15 | +1.05% | 28611 | 4083.747 | 0.98% | | 300291 | 百纳千成 | 6.72 | -15.57 | +0.07 | +1.05% | 101043 | 6770.538 | 1.09% | | 301153 | 中科江南 | 25.09 | 88.47 | +0.26 | +1.05% | 54124 | 13506.26 | 1.63% | | 601991 | 大唐发电 | 3.87 | 9.70 | +0.04 | +1.04% | 1249895 | 48270.97 | 1.01% | | 300055 | 万邦达 | 12.58 | 189.79 | +0.13 | +1.04% | 372844 | 46529.85 | 5.89% | | 000758 | 中色股份 | 6.80 | 24.77 | +0.07 | +1.04% | 340691 | 23193.22 | 1.72% | | 002657 | 中科金财 | 22.53 | -86.12 | +0.23 | +1.03% | 71112 | 15982.73 | 2.12% | | 301380 | 挖金客 | 33.48 | 58.31 | +0.34 | +1.03% | 11328 | 3779.717 | 1.40% | | 601668 | 中国建筑 | 4.97 | 4.60 | +0.05 | +1.02% | 1720028 | 85116.41 | 0.42% | | 603927 | 中科软 | 16.90 | 58.84 | +0.17 | +1.02% | 58303 | 9831.481 | 0.70% | | 000969 | 安泰科技 | 21.12 | 60.81 | +0.21 | +1.00% | 157608 | 33170.13 | 1.52% | | 600578 | 京能电力 | 5.19 | 9.96 | +0.05 | +0.97% | 230587 | 11946.25 | 0.34% | | 920208 | 青矩技术 | 23.05 | 16.66 | +0.22 | +0.96% | 3594 | 823.7077 | 0.35% | | 688570 | 天玛智控 | 17.82 | 78.87 | +0.17 | +0.96% | 5960.19 | 1058.701 | 0.32% | | 002065 | 东华软件 | 8.43 | 56.62 | +0.08 | +0.96% | 309241 | 26079.44 | 1.06% | | 688790 | 昂瑞微-UW | 137.80 | -211.96 | +1.30 | +0.95% | 6121.57 | 8428.812 | 5.08% | | 300200 | 高盟新材 | 9.55 | 39.58 | +0.09 | +0.95% | 77850 | 7396.632 | 1.84% | | 688563 | 航材股份 | 60.64 | 50.89 | +0.56 | +0.93% | 23600.69 | 14282.61 | 2.02% | | 600361 | 创新新材 | 4.37 | 17.56 | +0.04 | +0.92% | 926251.1 | 40368.36 | 2.48% | | 301270 | 汉仪股份 | 32.07 | 250.81 | +0.29 | +0.91% | 20132 | 6432.072 | 2.13% | | 300774 | 倍杰特 | 17.70 | 86.03 | +0.16 | +0.91% | 62200 | 10927.78 | 3.19% | | 688058 | 宝兰德 | 28.88 | -22.70 | +0.26 | +0.91% | 11894.49 | 3448.127 | 1.57% | | 300579 | 数字认证 | 26.91 | -77.04 | +0.24 | +0.90% | 22618 | 6071.175 | 0.87% | | 300034 | 钢研高纳 | 19.22 | 175.16 | +0.17 | +0.89% | 169870 | 32403.57 | 2.21% | | 300075 | 数字政通 | 12.59 | -16.69 | +0.11 | +0.88% | 58803 | 7376.694 | 1.14% | | 002279 | 久其软件 | 8.27 | 163.74 | +0.07 | +0.85% | 175014 | 14445.57 | 2.22% | | 300860 | 锋尚文化 | 23.66 | 157.16 | +0.20 | +0.85% | 10620 | 2501.94 | 0.97% | | 688658 | 悦康药业 | 18.98 | -32.55 | +0.16 | +0.85% | 84339.69 | 15864.22 | 1.87% | | 300139 | 晓程科技 | 57.18 | 189.43 | +0.48 | +0.85% | 222799 | 127059.1 | 9.54% | | 688613 | 奥精医疗 | 21.65 | -821.72 | +0.18 | +0.84% | 30521.82 | 6616.217 | 2.23% | | 300661 | 圣邦股份 | 75.22 | 85.32 | +0.62 | +0.83% | 247853 | 186733.7 | 4.14% | | 301668 | 昊创瑞通 | 51.10 | 50.03 | +0.42 | +0.83% | 12486 | 6356.18 | 5.13% | | 920703 | 广厦环能 | 13.60 | 18.70 | +0.11 | +0.82% | 6125 | 827.2384 | 0.80% | | 603000 | 人民网 | 19.79 | 117.19 | +0.16 | +0.82% | 145403 | 28776.34 | 1.32% | | 920879 | 基康技术 | 19.91 | 40.34 | +0.16 | +0.81% | 4634 | 918.0636 | 0.35% | | 300071 | 福石控股 | 5.01 | -31.29 | +0.04 | +0.80% | 315578 | 15854.89 | 3.34% | | 301175 | 中科环保 | 6.28 | 24.21 | +0.05 | +0.80% | 151124 | 9432.564 | 2.43% | | 300384 | 三联虹普 | 15.18 | 18.62 | +0.12 | +0.80% | 27459 | 4147.228 | 1.25% | | 300523 | 辰安科技 | 21.67 | -16.14 | +0.17 | +0.79% | 15156 | 3283.924 | 0.65% | | 601949 | 中国出版 | 6.38 | 21.34 | +0.05 | +0.79% | 75607 | 4810.413 | 0.40% | | 002148 | 北纬科技 | 7.70 | 348.55 | +0.06 | +0.79% | 77481 | 5958.112 | 1.72% | | 300456 | 赛微电子 | 53.40 | 26.54 | +0.40 | +0.75% | 656714 | 352746.7 | 10.99% | | 688520 | 神州细胞 | 41.88 | -68.23 | +0.31 | +0.75% | 22923.57 | 9505.915 | 0.51% | | 002271 | 东方雨虹 | 16.22 | -107.80 | +0.12 | +0.75% | 421453 | 67915.85 | 2.20% | | 601169 | 北京银行 | 5.43 | 4.44 | +0.04 | +0.74% | 976224.9 | 52904.19 | 0.46% | | 601016 | 节能风电 | 4.08 | 29.66 | +0.03 | +0.74% | 3158034 | 128827.8 | 5.23% | | 600859 | 王府井 | 12.28 | -399.70 | +0.09 | +0.74% | 133793 | 16380.97 | 1.19% | | 688795 | 摩尔线程-U | 600.99 | -174.56 | +4.35 | +0.73% | 21444.39 | 128595.2 | 7.30% | | 688004 | 博汇科技 | 22.35 | -100.78 | +0.16 | +0.72% | 12313.53 | 2754.926 | 1.54% | | 300662 | 科锐国际 | 24.05 | 16.33 | +0.17 | +0.71% | 39510 | 9443.854 | 2.01% | | 002368 | 太极股份 | 19.83 | 55.32 | +0.14 | +0.71% | 60866 | 12102.75 | 0.98% | | 000603 | 盛达资源 | 41.13 | 55.27 | +0.29 | +0.71% | 152188 | 62681.7 | 2.28% | | 601059 | 信达证券 | 17.03 | 29.16 | +0.12 | +0.71% | 69343 | 11764.61 | 0.21% | | 688050 | 爱博医疗 | 51.18 | 37.29 | +0.36 | +0.71% | 9590.688 | 4891.43 | 0.50% | | 600582 | 天地科技 | 5.72 | 9.67 | +0.04 | +0.70% | 174976 | 9969.268 | 0.42% | | 601988 | 中国银行 | 5.73 | 7.60 | +0.04 | +0.70% | 1880665 | 107210.7 | 0.09% | | 300287 | 飞利信 | 4.32 | -33.66 | +0.03 | +0.70% | 168607 | 7262.924 | 1.28% | | 300386 | 飞天诚信 | 14.45 | -136.33 | +0.10 | +0.70% | 43387 | 6248.04 | 1.73% | | 600511 | 国药股份 | 28.91 | 10.92 | +0.20 | +0.70% | 37889 | 10892.94 | 0.68% | | 603025 | 大豪科技 | 14.53 | 22.85 | +0.10 | +0.69% | 173002 | 25107.69 | 1.56% | | 600015 | 华夏银行 | 7.31 | 4.28 | +0.05 | +0.69% | 358184 | 26040.16 | 0.23% | | 002893 | 京能热力 | 10.46 | 33.65 | +0.07 | +0.67% | 137448 | 14247.78 | 6.81% | | 601628 | 中国人寿 | 37.77 | 6.93 | +0.25 | +0.67% | 151499 | 56984.88 | 0.07% | | 600206 | 有研新材 | 22.78 | 69.25 | +0.15 | +0.66% | 454687 | 102843.4 | 5.37% | | 600764 | 中国海防 | 24.38 | 74.32 | +0.16 | +0.66% | 36041 | 8741.537 | 0.51% | | 300010 | 豆神教育 | 6.17 | 108.03 | +0.04 | +0.65% | 304561 | 18776.42 | 1.83% | | 002933 | 新兴装备 | 33.30 | 98.99 | +0.21 | +0.63% | 16209 | 5349.623 | 1.39% | | 002995 | 天地在线 | 24.31 | -53.32 | +0.15 | +0.62% | 169000 | 41147.54 | 15.03% | | 601881 | 中国银河 | 13.07 | 11.42 | +0.08 | +0.62% | 271085 | 35237.86 | 0.37% | | 002612 | 朗姿股份 | 16.85 | 7.21 | +0.10 | +0.60% | 33759 | 5663.019 | 1.33% | | 300406 | 九强生物 | 11.99 | 16.28 | +0.07 | +0.59% | 21852 | 2601.111 | 0.51% | | 601390 | 中国中铁 | 5.28 | 5.69 | +0.03 | +0.57% | 1576599 | 83154.44 | 0.77% | | 688597 | 煜邦电力 | 8.86 | 39.11 | +0.05 | +0.57% | 30258.73 | 2669.608 | 0.90% | | 300374 | 中铁装配 | 14.22 | -28.93 | +0.08 | +0.57% | 24162 | 3416.661 | 0.98% | | 601992 | 金隅集团 | 1.79 | -18.93 | +0.01 | +0.56% | 765974 | 13641.54 | 0.92% | | 002405 | 四维图新 | 9.12 | -16.43 | +0.05 | +0.55% | 629429 | 57104.96 | 2.67% | | 600313 | 农发种业 | 7.43 | 161.29 | +0.04 | +0.54% | 548283 | 40270.85 | 5.07% | | 600016 | 民生银行 | 3.72 | 5.33 | +0.02 | +0.54% | 1296846 | 48156.02 | 0.37% | | 601995 | 中金公司 | 33.59 | 16.56 | +0.18 | +0.54% | 132592 | 44316.42 | 0.45% | | 301367 | 瑞迈特 | 69.39 | 29.57 | +0.37 | +0.54% | 4780 | 3301.883 | 0.68% | | 300465 | 高伟达 | 15.04 | 232.58 | +0.08 | +0.53% | 95955 | 14356.5 | 2.16% | | 601800 | 中国交建 | 7.59 | 8.37 | +0.04 | +0.53% | 122322 | 9250.542 | 0.10% | | 688466 | 金科环境 | 17.20 | 41.44 | +0.09 | +0.53% | 27228.42 | 4755.493 | 2.23% | | 301508 | 中机认检 | 29.31 | 43.71 | +0.15 | +0.51% | 10187 | 2974.8 | 1.73% | | 000802 | 北京文化 | 3.92 | -6.66 | +0.02 | +0.51% | 82618 | 3219.8 | 1.15% | | 301276 | 嘉曼服饰 | 24.06 | 23.12 | +0.12 | +0.50% | 12056 | 2886.587 | 1.67% | | 600715 | 文投控股 | 2.01 | -15.99 | +0.01 | +0.50% | 247610 | 4951.74 | 0.87% | | 688561 | 奇安信-U | 30.49 | -25.36 | +0.15 | +0.49% | 45332.83 | 13824.15 | 0.66% | | 002662 | 峰璟股份 | 4.16 | 25.08 | +0.02 | +0.48% | 208795 | 8626.713 | 1.39% | | 688169 | 石头科技 | 113.42 | 21.61 | +0.53 | +0.47% | 42969.08 | 48465.97 | 1.66% | | 603616 | 韩建河山 | 6.45 | -14.00 | +0.03 | +0.47% | 92760 | 5944.766 | 2.41% | | 688068 | 热景生物 | 120.51 | -43.08 | +0.55 | +0.46% | 25156.84 | 29709.76 | 2.71% | | 002738 | 中矿资源 | 83.29 | 131.31 | +0.37 | +0.45% | 304241 | 250666.8 | 4.28% | | 600050 | 中国联通 | 4.58 | 15.69 | +0.02 | +0.44% | 921711.1 | 42058.63 | 0.30% | | 601111 | 中国国航 | 6.91 | -68.10 | +0.03 | +0.44% | 764248 | 52385.63 | 0.66% | | 601186 | 中国铁建 | 6.96 | 5.15 | +0.03 | +0.43% | 358501 | 24909.69 | 0.31% | | 601939 | 建设银行 | 9.36 | 7.22 | +0.04 | +0.43% | 531153 | 49525.2 | 0.55% | | 600055 | 万东医疗 | 14.50 | -44.74 | +0.06 | +0.42% | 22504 | 3250.38 | 0.32% | | 300552 | 万集科技 | 26.64 | -31.36 | +0.11 | +0.41% | 67403 | 17767.33 | 4.99% | | 920145 | 恒合股份 | 14.58 | -158.23 | +0.06 | +0.41% | 4315 | 626.9774 | 0.89% | | 601061 | 中信金属 | 12.29 | 22.39 | +0.05 | +0.41% | 160681 | 19776.16 | 0.33% | | 300419 | ST浩丰 | 7.39 | -111.26 | +0.03 | +0.41% | 62686 | 4631.782 | 1.70% | | 920429 | 康比特 | 12.79 | 41.51 | +0.05 | +0.39% | 6134 | 777.8249 | 0.54% | | 002659 | 凯文教育 | 5.20 | -225.08 | +0.02 | +0.39% | 100728 | 5217.336 | 1.68% | | 001391 | 国货航 | 5.31 | 25.08 | +0.02 | +0.38% | 127975 | 6777.566 | 0.84% | | 600861 | 北京人力 | 16.06 | 7.86 | +0.06 | +0.37% | 19203 | 3075.669 | 0.52% | | 300542 | 新晨科技 | 16.31 | -56.36 | +0.06 | +0.37% | 53571 | 8708.834 | 2.16% | | 688181 | 八亿时空 | 32.98 | 56.63 | +0.12 | +0.37% | 27783.88 | 9195.699 | 2.07% | | 002987 | 京北方 | 16.75 | 44.09 | +0.06 | +0.36% | 79805 | 13332.34 | 0.95% | | 601618 | 中国中冶 | 2.99 | 46.88 | +0.01 | +0.34% | 997500.9 | 29698.61 | 0.56% | | 001210 | 金房能源 | 21.01 | 24.51 | +0.07 | +0.33% | 21397 | 4456.844 | 2.25% | | 600916 | 中国黄金 | 9.14 | 37.66 | +0.03 | +0.33% | 217984 | 19886.36 | 1.30% | | 300773 | 拉卡拉 | 24.84 | 108.78 | +0.08 | +0.32% | 406899 | 100838.3 | 5.54% | | 600155 | 华创云信 | 6.36 | 88.79 | +0.02 | +0.32% | 228092 | 14465.11 | 1.03% | | 601818 | 光大银行 | 3.20 | 4.87 | +0.01 | +0.31% | 965602 | 30816.72 | 0.21% | | 600980 | 北矿科技 | 22.63 | 34.39 | +0.07 | +0.31% | 24125 | 5438.433 | 1.27% | | 300048 | 合康新能 | 6.81 | 123.91 | +0.02 | +0.29% | 221866 | 15044.93 | 1.97% | | 300674 | 宇信科技 | 20.44 | 33.32 | +0.06 | +0.29% | 108468 | 22127.92 | 1.54% | | 603818 | 曲美家居 | 3.44 | -27.99 | +0.01 | +0.29% | 116419 | 3957.11 | 1.70% | | 300081 | ST恒信 | 3.51 | -5.98 | +0.01 | +0.29% | 319942 | 11244.35 | 5.29% | | 920579 | 机科股份 | 17.60 | -59.91 | +0.05 | +0.28% | 7263 | 1280.239 | 1.63% | | 002599 | 盛通股份 | 7.11 | -20.58 | +0.02 | +0.28% | 72323 | 5127.893 | 1.82% | | 688468 | 科美诊断 | 7.22 | 51.27 | +0.02 | +0.28% | 28057.45 | 2014.303 | 0.70% | | 002392 | 北京利尔 | 7.27 | 21.58 | +0.02 | +0.28% | 133163 | 9609.473 | 1.16% | | 003005 | 竞业达 | 18.23 | -276.58 | +0.05 | +0.28% | 15807 | 2882.531 | 1.24% | | 688338 | 赛科希德 | 29.18 | 35.54 | +0.08 | +0.27% | 11115.07 | 3242.809 | 1.05% | | 600560 | 金自天正 | 14.73 | 63.84 | +0.04 | +0.27% | 18180 | 2663.536 | 0.81% | | 601888 | 中国中免 | 69.08 | 40.02 | +0.18 | +0.26% | 263290 | 180836.6 | 1.35% | | 001289 | 龙源电力 | 15.41 | 28.46 | +0.04 | +0.26% | 85421 | 13113.11 | 0.17% | | 000151 | 中成股份 | 11.80 | -21.67 | +0.03 | +0.25% | 45184 | 5323.382 | 1.47% | | 600905 | 三峡能源 | 4.12 | 32.10 | +0.01 | +0.24% | 1072492 | 44046.45 | 0.38% | | 601136 | 首创证券 | 16.55 | 42.82 | +0.04 | +0.24% | 65190 | 10750.03 | 0.24% | | 000609 | ST中迪 | 9.12 | -9.27 | +0.02 | +0.22% | 130682 | 11984.06 | 4.49% | | 600138 | 中青旅 | 9.27 | 79.99 | +0.02 | +0.22% | 54458 | 5025.232 | 0.75% | | 002153 | 石基信息 | 9.68 | -159.05 | +0.02 | +0.21% | 125927 | 12189.14 | 0.79% | | 920508 | 殷图网联 | 19.80 | 104.37 | +0.04 | +0.20% | 3616 | 717.4506 | 1.13% | | 300315 | 掌趣科技 | 4.97 | -1581.39 | +0.01 | +0.20% | 693864 | 34342.15 | 2.69% | | 000931 | 中关村 | 5.30 | 77.57 | +0.01 | +0.19% | 125081 | 6594.685 | 1.67% | | 601669 | 中国电建 | 5.69 | 9.18 | +0.01 | +0.18% | 1697200 | 96233.84 | 1.30% | | 300318 | 博晖创新 | 5.85 | -99.38 | +0.01 | +0.17% | 57390 | 3333.914 | 0.72% | | 600062 | 华润双鹤 | 18.18 | 11.46 | +0.03 | +0.17% | 82664 | 14940.67 | 0.80% | | 601766 | 中国中车 | 6.24 | 13.59 | +0.01 | +0.16% | 905640 | 56279.77 | 0.37% | | 603511 | 爱慕股份 | 14.33 | 46.98 | +0.02 | +0.14% | 10815 | 1550.387 | 0.27% | | 601066 | 中信建投 | 21.96 | 18.05 | +0.03 | +0.14% | 95862 | 20955.45 | 0.15% | | 300011 | 鼎汉技术 | 7.51 | -299.54 | +0.01 | +0.13% | 90156 | 6705.615 | 1.78% | | 601101 | 昊华能源 | 8.31 | 25.39 | +0.01 | +0.12% | 199709 | 16480.41 | 1.39% | | 601985 | 中国核电 | 8.70 | 22.81 | +0.01 | +0.12% | 765235.1 | 66429.63 | 0.41% | | 002739 | 万达电影 | 9.92 | -52.33 | +0.01 | +0.10% | 248421 | 24589.48 | 1.18% | | 688236 | 春立医疗 | 20.41 | 28.72 | +0.02 | +0.10% | 15862.6 | 3224.045 | 0.55% | | 688687 | 凯因科技 | 21.18 | 26.46 | +0.02 | +0.09% | 27724.87 | 5843.602 | 1.62% | | 600007 | 中国国贸 | 21.25 | 17.80 | +0.02 | +0.09% | 16880 | 3583.816 | 0.17% | | 688078 | 龙软科技 | 24.29 | -61.45 | +0.02 | +0.08% | 6248.7 | 1521.813 | 0.86% | | 601089 | 福元医药 | 22.97 | 23.49 | +0.01 | +0.04% | 30479 | 6931.513 | 0.63% | | 920122 | 中纺标 | 25.80 | 86.71 | +0.01 | +0.04% | 3798 | 978.4695 | 1.02% | | 000402 | 金融街 | 3.06 | -0.93 | 0.00 | 0.00% | 2326828 | 72071.28 | 7.79% | | 600900 | 长江电力 | 26.42 | 19.79 | 0.00 | 0.00% | 701166 | 184897.3 | 0.29% | | 603060 | 国检集团 | 6.41 | 44.10 | 0.00 | 0.00% | 41366 | 2649.598 | 0.51% | | 603970 | 中农立华 | 12.64 | 18.93 | 0.00 | 0.00% | 15076 | 1897.035 | 0.56% | | 601816 | 京沪高铁 | 4.93 | 18.48 | 0.00 | 0.00% | 1184191 | 58128.05 | 0.24% | | 920819 | 颖泰生物 | 3.56 | -10.94 | 0.00 | 0.00% | 39247 | 1395.571 | 0.32% | | 301265 | 华新科技 | 23.43 | 116.20 | 0.00 | 0.00% | 146468 | 33990.36 | 8.63% | | 688056 | 莱伯泰科 | 35.00 | 59.95 | -0.01 | -0.03% | 6694.2 | 2335.667 | 0.99% | | 688349 | 三一重能 | 24.09 | 23.65 | -0.01 | -0.04% | 41337.14 | 9929.042 | 0.35% | | 003004 | *ST声迅 | 30.96 | -94.99 | -0.02 | -0.06% | 10909 | 3396.686 | 1.59% | | 600299 | 安迪苏 | 15.17 | 40.47 | -0.01 | -0.07% | 380154 | 56992.68 | 1.42% | | 603871 | 嘉友国际 | 13.33 | 17.18 | -0.01 | -0.07% | 204727 | 26930.68 | 1.50% | | 002186 | 全聚德 | 10.40 | -314.58 | -0.01 | -0.10% | 26088 | 2707.732 | 0.85% | | 603569 | 长久物流 | 6.82 | 61.54 | -0.01 | -0.15% | 28732 | 1955.778 | 0.48% | | 002707 | 众信旅游 | 6.66 | 132.39 | -0.01 | -0.15% | 175611 | 11652.35 | 2.13% | | 601728 | 中国电信 | 5.79 | 15.97 | -0.01 | -0.17% | 705896.9 | 40820.16 | 0.09% | | 300150 | 世纪瑞尔 | 5.40 | 73.34 | -0.01 | -0.18% | 82480 | 4443.424 | 1.79% | | 688009 | 中国通号 | 5.40 | 15.51 | -0.01 | -0.18% | 288184.4 | 15518.3 | 0.33% | | 000798 | 中水渔业 | 10.38 | 45.34 | -0.02 | -0.19% | 85649 | 8817.03 | 2.34% | | 600161 | 天坛生物 | 14.75 | 26.74 | -0.03 | -0.20% | 104901 | 15375.95 | 0.53% | | 300005 | 探路者 | 14.44 | 336.57 | -0.03 | -0.21% | 220876 | 32205.97 | 2.52% | | 300663 | 科蓝软件 | 13.37 | -11.88 | -0.03 | -0.22% | 77439 | 10366.05 | 1.68% | | 920553 | 凯腾精工 | 8.85 | 55.53 | -0.02 | -0.23% | 9007 | 793.4843 | 0.99% | | 000786 | 北新建材 | 25.50 | 14.94 | -0.06 | -0.23% | 206566 | 52154.26 | 1.22% | | 000725 | 京东方Ａ | 4.02 | 25.43 | -0.01 | -0.25% | 4426941 | 178080.8 | 1.22% | | 300851 | 交大思诺 | 28.49 | 47.49 | -0.09 | -0.31% | 9242 | 2633.522 | 1.87% | | 600008 | 首创环保 | 3.04 | 12.59 | -0.01 | -0.33% | 756032 | 22949.02 | 1.03% | | 601718 | 际华集团 | 3.00 | -2.99 | -0.01 | -0.33% | 343273 | 10233.85 | 0.79% | | 601868 | 中国能建 | 2.86 | 21.66 | -0.01 | -0.35% | 4711518 | 134605.5 | 1.45% | | 688015 | 交控科技 | 22.39 | 30.60 | -0.08 | -0.36% | 15383.88 | 3436.922 | 0.82% | | 000008 | 神州高铁 | 2.73 | -16.38 | -0.01 | -0.36% | 759152 | 20711.04 | 2.79% | | 002819 | 东方中科 | 26.99 | -38.98 | -0.10 | -0.37% | 26610 | 7160.652 | 1.13% | | 600489 | 中金黄金 | 26.84 | 29.42 | -0.10 | -0.37% | 631764 | 170021.5 | 1.30% | | 300928 | 华安鑫创 | 29.03 | -24.48 | -0.11 | -0.38% | 8108 | 2350.525 | 1.51% | | 003007 | 直真科技 | 43.98 | 171.39 | -0.17 | -0.39% | 61946 | 27439.15 | 8.62% | | 603590 | 康辰药业 | 39.14 | 108.96 | -0.16 | -0.41% | 28916 | 11186.61 | 1.83% | | 600733 | 北汽蓝谷 | 7.28 | -7.88 | -0.03 | -0.41% | 444302 | 32314.95 | 0.91% | | 002306 | *ST云网 | 2.41 | -37.26 | -0.01 | -0.41% | 189514 | 4590.77 | 2.33% | | 920263 | 中航泰达 | 11.59 | 54.90 | -0.05 | -0.43% | 5851 | 677.1733 | 0.57% | | 002755 | 奥赛康 | 15.90 | 57.51 | -0.07 | -0.44% | 160437 | 25278.13 | 1.73% | | 300736 | 百邦科技 | 19.01 | -144.58 | -0.09 | -0.47% | 75891 | 14391.04 | 6.07% | | 600386 | 北巴传媒 | 4.10 | 4025.32 | -0.02 | -0.49% | 105835 | 4365.334 | 1.31% | | 001213 | 中铁特货 | 4.03 | 31.60 | -0.02 | -0.49% | 144112 | 5803.114 | 0.32% | | 600886 | 国投电力 | 13.22 | 16.08 | -0.07 | -0.53% | 213182 | 28088.77 | 0.29% | | 601886 | 江河集团 | 9.39 | 17.43 | -0.05 | -0.53% | 55946 | 5252.071 | 0.49% | | 300958 | 建工修复 | 13.10 | -15.35 | -0.07 | -0.53% | 31262 | 4098.286 | 3.43% | | 601226 | 华电科工 | 9.27 | 68.75 | -0.05 | -0.54% | 170729 | 15796.49 | 1.47% | | 600058 | 五矿发展 | 11.03 | 618.89 | -0.06 | -0.54% | 88136 | 9702.218 | 0.82% | | 603098 | 森特股份 | 14.39 | 81.01 | -0.08 | -0.55% | 66992 | 9597.443 | 1.24% | | 000970 | 中科三环 | 12.26 | 163.22 | -0.07 | -0.57% | 197398 | 24183.81 | 1.62% | | 601126 | 四方股份 | 44.10 | 44.32 | -0.26 | -0.59% | 327436 | 143439.2 | 3.97% | | 688569 | 铁科轨道 | 20.27 | 24.93 | -0.12 | -0.59% | 7258.08 | 1472.529 | 0.34% | | 300289 | 利德曼 | 6.65 | -157.41 | -0.04 | -0.60% | 61771 | 4098.714 | 1.14% | | 300608 | 思特奇 | 13.15 | -59.69 | -0.08 | -0.60% | 327455 | 43869.97 | 11.39% | | 001220 | 世盟股份 | 41.44 | 25.21 | -0.26 | -0.62% | 13362 | 5523.251 | 5.91% | | 002963 | 豪尔赛 | 14.53 | -10.31 | -0.10 | -0.68% | 26966 | 3922.979 | 2.36% | | 300449 | 汉邦高科 | 7.09 | -30.27 | -0.05 | -0.70% | 64230 | 4548.011 | 1.66% | | 300485 | 赛升药业 | 11.08 | 366.27 | -0.08 | -0.72% | 153765 | 16883 | 5.62% | | 600258 | 首旅酒店 | 15.04 | 20.70 | -0.11 | -0.73% | 175983 | 26370.66 | 1.58% | | 002780 | 三夫户外 | 14.81 | -276.98 | -0.11 | -0.74% | 34950 | 5163.988 | 2.68% | | 002701 | 奥瑞金 | 5.36 | 12.41 | -0.04 | -0.74% | 453972 | 24213.4 | 1.78% | | 603860 | 中公高科 | 31.30 | 45.77 | -0.24 | -0.76% | 13374 | 4180.53 | 2.01% | | 920575 | 康乐卫士 | 7.79 | -7.04 | -0.06 | -0.76% | 36518 | 2856.253 | 1.94% | | 001259 | 利仁科技 | 30.80 | 462.77 | -0.24 | -0.77% | 11702 | 3607.944 | 2.46% | | 300072 | 海新能科 | 4.91 | -43.85 | -0.04 | -0.81% | 674515.1 | 32676.83 | 2.89% | | 002573 | 清新环境 | 3.60 | -12.19 | -0.03 | -0.83% | 120433 | 4329.914 | 0.85% | | 920090 | 同辉信息 | 5.82 | -13.80 | -0.05 | -0.85% | 94052 | 5410.578 | 6.95% | | 600028 | 中国石化 | 5.78 | 21.97 | -0.05 | -0.86% | 1350357 | 78000.91 | 0.14% | | 000605 | 渤海股份 | 6.74 | 138.19 | -0.06 | -0.88% | 47541 | 3202.158 | 1.35% | | 603123 | 翠微股份 | 12.99 | -21.59 | -0.13 | -0.99% | 496957 | 64463.44 | 7.62% | | 300667 | 必创科技 | 18.34 | -24.99 | -0.21 | -1.13% | 152982 | 28212.32 | 8.86% | | 605305 | 中际联合 | 44.95 | 18.55 | -0.52 | -1.14% | 78338 | 35154.3 | 3.69% | | 002878 | 元隆雅图 | 17.13 | -22.17 | -0.20 | -1.15% | 90804 | 15616.12 | 3.85% | | 601908 | 京运通 | 4.51 | -9.24 | -0.06 | -1.31% | 2508989 | 113081.4 | 10.39% | | 601857 | 中国石油 | 11.93 | 13.88 | -0.16 | -1.32% | 1416086 | 168877.1 | 0.09% | | 000938 | 紫光股份 | 27.86 | 57.13 | -0.38 | -1.35% | 1397283 | 389191.3 | 4.89% | | 920047 | 诺思兰德 | 32.93 | -190.57 | -0.45 | -1.35% | 66004 | 21640.99 | 3.66% | | 600962 | 国投中鲁 | 19.02 | 121.87 | -0.27 | -1.40% | 21717 | 4124.463 | 0.83% | | 300895 | 铜牛信息 | 61.94 | -72.06 | -0.88 | -1.40% | 133929 | 84365.26 | 9.69% | | 601088 | 中国神华 | 45.66 | 18.74 | -0.66 | -1.42% | 301577 | 137703.1 | 0.18% | | 601117 | 中国化学 | 8.84 | 8.39 | -0.13 | -1.45% | 1178905 | 104264.1 | 1.95% | | 600791 | 京能置业 | 11.85 | -19.51 | -0.18 | -1.50% | 239858 | 28783.93 | 5.30% | | 002310 | 东方新能 | 3.12 | -14.12 | -0.05 | -1.58% | 3001631 | 95234.37 | 7.15% | | 603803 | 瑞斯康达 | 15.00 | -60.97 | -0.26 | -1.70% | 1198776 | 185556.8 | 28.21% | | 600968 | 海油发展 | 4.43 | 11.59 | -0.08 | -1.77% | 624838 | 27729.2 | 0.61% | | 002467 | 二六三 | 7.73 | 133.13 | -0.14 | -1.78% | 3762452 | 292861.8 | 27.53% | | 601598 | 中国外运 | 6.06 | 10.81 | -0.11 | -1.78% | 178346 | 10794.78 | 0.35% | | 002453 | 华软科技 | 4.90 | -12.45 | -0.09 | -1.80% | 149928 | 7353.559 | 2.45% | | 600730 | 中国高科 | 8.88 | 615.95 | -0.18 | -1.99% | 212790 | 18887.24 | 3.63% | | 603588 | 高能环境 | 15.68 | 19.64 | -0.34 | -2.12% | 975658 | 155343.6 | 6.41% | | 601898 | 中煤能源 | 17.00 | 12.60 | -0.38 | -2.19% | 431270 | 73259.75 | 0.47% | | 920179 | 凯德石英 | 44.70 | 130.60 | -1.03 | -2.25% | 23586 | 10678.7 | 3.95% | | 603082 | 北自科技 | 37.28 | 35.10 | -0.86 | -2.25% | 28225 | 10505.41 | 6.96% | | 300157 | 新锦动力 | 6.49 | 222.58 | -0.15 | -2.26% | 463165 | 29914.41 | 6.54% | | 600246 | 万通发展 | 9.67 | -52.07 | -0.23 | -2.32% | 1403098 | 137473.8 | 7.42% | | 300332 | 天壕能源 | 5.98 | 58.16 | -0.15 | -2.45% | 430021 | 25607.18 | 5.18% | | 000959 | 首钢股份 | 4.66 | 29.60 | -0.13 | -2.71% | 1056841 | 49398.49 | 1.42% | | 300191 | 潜能恒信 | 38.91 | -426.99 | -1.24 | -3.09% | 174361 | 66996.91 | 7.88% | | 600871 | 石化油服 | 2.81 | 80.85 | -0.09 | -3.10% | 2401768 | 67647.33 | 1.77% | | 688485 | 九州一轨 | 42.81 | 359.83 | -1.49 | -3.36% | 136730.2 | 59947.49 | 15.40% | | 002350 | 北京科锐 | 13.88 | 113.56 | -0.51 | -3.54% | 322706 | 45218.98 | 6.08% | | 600429 | 三元股份 | 5.78 | 46.71 | -0.22 | -3.67% | 324726 | 18502.17 | 2.17% | | 000729 | 燕京啤酒 | 13.33 | 24.43 | -0.63 | -4.51% | 699472 | 93828.17 | 2.79% | | 003001 | 中岩大地 | 16.78 | 60.10 | -0.87 | -4.93% | 66259 | 11163.02 | 6.27% | | 600166 | 福田汽车 | 3.48 | 36.21 | -0.19 | -5.18% | 6633844 | 229539.3 | 8.38% | | 002542 | 中化岩土 | 2.16 | -2.62 | -0.20 | -8.47% | 2637723 | 56955 | 15.00% | | 603778 | 国晟科技 | 29.79 | -188.70 | -3.31 | -10.00% | 104425 | 31108.21 | 1.62% |
|