|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百普赛斯(301080)研究和试验发展上涨家数:3下跌家数:28平均涨幅:-1.55%平均换手:1.73%总成交额:75.61亿元 更新时间：2026-02-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600721 | 百花医药 | 9.29 | 71.16 | +0.16 | +1.75% | 119411 | 11090.05 | 3.11% | | 688137 | 近岸蛋白 | 43.76 | -47.23 | +0.50 | +1.16% | 6251.159 | 2733.933 | 1.91% | | 688179 | 阿拉丁 | 15.86 | 62.83 | +0.01 | +0.06% | 56478.17 | 9052.161 | 1.70% | | 688265 | 南模生物 | 45.94 | 73.92 | -0.10 | -0.22% | 4615.04 | 2135.072 | 0.59% | | 688105 | 诺唯赞 | 20.78 | -278.89 | -0.12 | -0.57% | 7944.34 | 1664.291 | 0.20% | | 301047 | 义翘神州 | 73.28 | 67.12 | -0.56 | -0.76% | 5544 | 4098.51 | 0.46% | | 688238 | 和元生物 | 7.09 | -15.64 | -0.06 | -0.84% | 64593.21 | 4608.365 | 1.01% | | 688133 | 泰坦科技 | 24.11 | 276.22 | -0.22 | -0.90% | 27860.78 | 6785.502 | 1.69% | | 301257 | 普蕊斯 | 68.58 | 44.58 | -0.63 | -0.91% | 10243 | 7084.93 | 1.36% | | 300149 | 睿智医药 | 10.99 | -34.70 | -0.11 | -0.99% | 67127 | 7434.48 | 1.41% | | 301520 | 万邦医药 | 44.57 | 72.75 | -0.45 | -1.00% | 6126 | 2744.87 | 2.78% | | 688293 | 奥浦迈 | 52.64 | 158.29 | -0.54 | -1.02% | 7300.52 | 3886.195 | 0.64% | | 301096 | 百诚医药 | 48.61 | -28.20 | -0.50 | -1.02% | 20628 | 10072.5 | 2.48% | | 688202 | 美迪西 | 66.45 | -38.51 | -0.74 | -1.10% | 20002.3 | 13434.15 | 1.49% | | 301080 | 百普赛斯 | 50.08 | 48.46 | -0.62 | -1.22% | 32925 | 16796.78 | 2.61% | | 300404 | 博济医药 | 10.56 | 549.49 | -0.14 | -1.31% | 66461 | 7075.46 | 2.37% | | 688073 | 毕得医药 | 59.72 | 35.40 | -0.88 | -1.45% | 8300.148 | 5025.275 | 1.92% | | 688796 | 百奥赛图 | 75.60 | 135.17 | -1.15 | -1.50% | 14605.47 | 11069.04 | 4.07% | | 600645 | 中源协和 | 25.00 | 156.51 | -0.45 | -1.77% | 48608 | 12262.78 | 1.04% | | 688621 | 阳光诺和 | 66.65 | 56.12 | -1.20 | -1.77% | 13665.74 | 9163.123 | 1.22% | | 300725 | 药石科技 | 40.74 | 47.36 | -0.74 | -1.78% | 54332 | 22374.3 | 2.68% | | 688131 | 皓元医药 | 70.50 | 50.71 | -1.45 | -2.02% | 23207.15 | 16563.79 | 1.09% | | 688046 | 药康生物 | 17.02 | 48.33 | -0.41 | -2.35% | 28271.65 | 4865.848 | 0.69% | | 688222 | 成都先导 | 29.45 | 103.41 | -0.81 | -2.68% | 70765.17 | 21137.11 | 1.77% | | 300759 | 康龙化成 | 29.90 | 36.32 | -0.83 | -2.70% | 151783 | 45892.22 | 1.07% | | 603259 | 药明康德 | 101.91 | 20.28 | -2.99 | -2.85% | 329875 | 338757.6 | 1.33% | | 688710 | 益诺思 | 56.29 | 38816.57 | -1.70 | -2.93% | 10349.79 | 5918.976 | 1.14% | | 301333 | 诺思格 | 75.68 | 48.29 | -2.39 | -3.06% | 13812 | 10615.73 | 1.43% | | 301230 | 泓博医药 | 45.21 | 172.48 | -1.50 | -3.21% | 56640 | 26096.95 | 4.51% | | 603127 | 昭衍新药 | 36.06 | 120.05 | -1.54 | -4.10% | 107444 | 39304.41 | 1.70% | | 300347 | 泰格医药 | 60.88 | 85.63 | -3.14 | -4.90% | 123313 | 76345.64 | 2.18% |
|