|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百普赛斯(301080)研究和试验发展上涨家数:13下跌家数:17平均涨幅:-0.24%平均换手:1.96%总成交额:66.52亿元 更新时间：2025-12-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688131 | 皓元医药 | 78.45 | 56.42 | +2.44 | +3.21% | 30446.4 | 23836.8 | 1.44% | | 300759 | 康龙化成 | 29.66 | 34.87 | +0.71 | +2.45% | 189926 | 56343.99 | 1.34% | | 688133 | 泰坦科技 | 23.32 | 267.17 | +0.41 | +1.79% | 23275.2 | 5411.467 | 1.42% | | 301047 | 义翘神州 | 69.80 | 63.94 | +1.20 | +1.75% | 9799 | 6803 | 0.82% | | 603127 | 昭衍新药 | 28.33 | 94.38 | +0.40 | +1.43% | 94020 | 26601.63 | 1.49% | | 301520 | 万邦医药 | 42.50 | 69.37 | +0.55 | +1.31% | 9925 | 4242.33 | 4.50% | | 603259 | 药明康德 | 92.30 | 18.37 | +1.11 | +1.22% | 275995 | 253095.6 | 1.12% | | 600645 | 中源协和 | 28.70 | 179.68 | +0.29 | +1.02% | 117628 | 33639.2 | 2.51% | | 301096 | 百诚医药 | 54.15 | -31.42 | +0.44 | +0.82% | 26107 | 14157.48 | 3.14% | | 301230 | 泓博医药 | 31.36 | 119.64 | +0.20 | +0.64% | 17198 | 5369.338 | 1.37% | | 300725 | 药石科技 | 38.41 | 44.65 | +0.24 | +0.63% | 28342 | 10893.49 | 1.40% | | 301257 | 普蕊斯 | 46.21 | 30.04 | +0.19 | +0.41% | 11105 | 5164.778 | 1.47% | | 688710 | 益诺思 | 44.84 | 30920.86 | +0.04 | +0.09% | 5595.13 | 2527.896 | 0.62% | | 688179 | 阿拉丁 | 13.43 | 53.21 | -0.02 | -0.15% | 56924.08 | 7645.247 | 1.71% | | 688238 | 和元生物 | 7.21 | -15.91 | -0.02 | -0.28% | 56729.57 | 4104.954 | 0.88% | | 688137 | 近岸蛋白 | 42.10 | -45.44 | -0.15 | -0.36% | 4612.1 | 1963.884 | 1.41% | | 301333 | 诺思格 | 56.06 | 35.77 | -0.24 | -0.43% | 12383 | 6927.3 | 2.17% | | 688222 | 成都先导 | 23.33 | 81.92 | -0.11 | -0.47% | 49880.26 | 11638.33 | 1.24% | | 300347 | 泰格医药 | 50.77 | 71.41 | -0.24 | -0.47% | 104769 | 53321.75 | 1.85% | | 688265 | 南模生物 | 41.81 | 67.27 | -0.21 | -0.50% | 4705.05 | 1973.609 | 0.60% | | 600721 | 百花医药 | 10.05 | 76.99 | -0.06 | -0.59% | 402909 | 40507.77 | 10.48% | | 688621 | 阳光诺和 | 65.71 | 55.33 | -0.44 | -0.67% | 26685.71 | 17513.93 | 2.38% | | 300149 | 睿智医药 | 10.32 | -32.58 | -0.07 | -0.67% | 60186 | 6221.061 | 1.27% | | 300404 | 博济医药 | 9.94 | 517.21 | -0.07 | -0.70% | 83294 | 8308.381 | 2.97% | | 688105 | 诺唯赞 | 22.53 | -302.38 | -0.26 | -1.14% | 16695.69 | 3782.39 | 0.42% | | 688202 | 美迪西 | 56.15 | -32.54 | -1.15 | -2.01% | 28168.36 | 15893.18 | 2.10% | | 688293 | 奥浦迈 | 54.70 | 143.98 | -1.65 | -2.93% | 18187.76 | 10252.88 | 1.60% | | 301080 | 百普赛斯 | 56.42 | 54.81 | -2.14 | -3.65% | 23521 | 13432.03 | 1.86% | | 688046 | 药康生物 | 16.40 | 55.34 | -0.72 | -4.21% | 36625.88 | 6080.43 | 0.89% | | 688073 | 毕得医药 | 69.33 | 41.10 | -3.42 | -4.70% | 10761.71 | 7538.687 | 2.49% |
|