|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百普赛斯(301080)研究和试验发展上涨家数:28下跌家数:2平均涨幅:+2.48%平均换手:3.30%总成交额:118.74亿元 更新时间：2026-04-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688202 | 美迪西 | 71.31 | -41.32 | +5.43 | +8.24% | 64695.47 | 44419.18 | 4.82% | | 688137 | 近岸蛋白 | 48.10 | -51.92 | +2.87 | +6.35% | 25972.29 | 12232.14 | 3.70% | | 300347 | 泰格医药 | 59.45 | 57.65 | +3.39 | +6.05% | 142757 | 82204.13 | 2.52% | | 603127 | 昭衍新药 | 38.38 | 96.56 | +2.04 | +5.61% | 400938 | 148669.6 | 6.36% | | 688710 | 益诺思 | 72.11 | 49725.76 | +3.36 | +4.89% | 18282.8 | 12867.88 | 2.02% | | 688222 | 成都先导 | 27.41 | 96.25 | +1.12 | +4.26% | 183105.6 | 49039.8 | 4.57% | | 688046 | 药康生物 | 19.02 | 54.01 | +0.76 | +4.16% | 104278.7 | 19329.5 | 2.54% | | 301333 | 诺思格 | 68.47 | 48.30 | +2.24 | +3.38% | 19729 | 13338.4 | 2.05% | | 301080 | 百普赛斯 | 49.78 | 48.17 | +1.56 | +3.24% | 50713 | 24671.45 | 4.02% | | 301257 | 普蕊斯 | 59.41 | 38.62 | +1.78 | +3.09% | 18369 | 10773.3 | 2.44% | | 300725 | 药石科技 | 38.79 | 45.09 | +1.02 | +2.70% | 77209 | 29606.47 | 3.81% | | 301047 | 义翘神州 | 74.94 | 61.70 | +1.96 | +2.69% | 19026 | 14133.81 | 1.59% | | 688293 | 奥浦迈 | 53.59 | 161.15 | +1.33 | +2.54% | 16363.39 | 8612.441 | 1.44% | | 688796 | 百奥赛图 | 102.10 | 263.44 | +2.50 | +2.51% | 29958.9 | 30589.55 | 8.35% | | 688621 | 阳光诺和 | 67.20 | 56.59 | +1.56 | +2.38% | 25742.35 | 16870.77 | 2.30% | | 300759 | 康龙化成 | 31.38 | 34.65 | +0.71 | +2.31% | 350251 | 108194.7 | 2.47% | | 600721 | 百花医药 | 9.18 | 86.76 | +0.20 | +2.23% | 331891 | 30063.45 | 8.63% | | 300149 | 睿智医药 | 11.25 | -35.52 | +0.21 | +1.90% | 378161 | 41812.6 | 7.97% | | 301096 | 百诚医药 | 55.13 | -31.98 | +0.93 | +1.72% | 25543 | 13924.54 | 3.07% | | 300404 | 博济医药 | 10.27 | 534.58 | +0.17 | +1.68% | 75572 | 7679.649 | 2.65% | | 301230 | 泓博医药 | 40.95 | 156.22 | +0.67 | +1.66% | 86012 | 34763.57 | 6.85% | | 688131 | 皓元医药 | 76.43 | 65.43 | +1.19 | +1.58% | 34324.15 | 25845.78 | 1.62% | | 301520 | 万邦医药 | 43.24 | 70.58 | +0.41 | +0.96% | 7699 | 3292.234 | 3.49% | | 600645 | 中源协和 | 28.43 | 177.99 | +0.23 | +0.82% | 98584 | 27847.33 | 2.11% | | 603259 | 药明康德 | 106.55 | 16.60 | +0.84 | +0.79% | 310174 | 327185.1 | 1.25% | | 688238 | 和元生物 | 7.26 | -16.02 | +0.04 | +0.55% | 76365.58 | 5496.134 | 1.19% | | 688073 | 毕得医药 | 61.59 | 36.78 | +0.09 | +0.15% | 15694.08 | 9501.714 | 1.73% | | 688265 | 南模生物 | 43.80 | 70.47 | +0.01 | +0.02% | 8257.898 | 3588.97 | 1.06% | | 688133 | 泰坦科技 | 21.11 | 241.85 | 0.00 | 0.00% | 31648.04 | 6681.873 | 1.92% | | 688105 | 诺唯赞 | 19.56 | -262.52 | -0.05 | -0.25% | 14601.34 | 2832.033 | 0.37% | | 688179 | 阿拉丁 | 17.83 | 58.66 | -0.25 | -1.38% | 120722.8 | 21360.42 | 3.55% |
|