|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百普赛斯(301080)研究和试验发展上涨家数:7下跌家数:23平均涨幅:-1.94%平均换手:2.83%总成交额:128.81亿元 更新时间：2026-05-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300149 | 睿智医药 | 8.72 | -381.35 | +0.28 | +3.32% | 246835 | 21459.56 | 5.20% | | 603259 | 药明康德 | 101.60 | 15.06 | +2.38 | +2.40% | 570781 | 580709.9 | 2.31% | | 300347 | 泰格医药 | 39.45 | 44.03 | +0.21 | +0.54% | 170882 | 67799.28 | 3.02% | | 300759 | 康龙化成 | 25.10 | 27.23 | +0.08 | +0.32% | 314255 | 79087.05 | 2.21% | | 301047 | 义翘神州 | 63.25 | 48.93 | +0.14 | +0.22% | 7474 | 4718.457 | 0.63% | | 600645 | 中源协和 | 19.90 | 84.62 | +0.03 | +0.15% | 131326 | 26419.33 | 2.81% | | 301333 | 诺思格 | 50.74 | 36.67 | +0.04 | +0.08% | 24519 | 12571.06 | 2.54% | | 301096 | 百诚医药 | -- | -- | -- | -- | -- | -- | -- | | 600721 | 百花医药 | 7.30 | 105.49 | -0.03 | -0.41% | 75775 | 5552.205 | 1.97% | | 688222 | 成都先导 | 29.63 | 96.74 | -0.18 | -0.60% | 254190.5 | 75043.8 | 6.34% | | 301520 | 万邦医药 | 37.33 | 102.32 | -0.43 | -1.14% | 4780 | 1797.089 | 2.04% | | 301080 | 百普赛斯 | 40.55 | 39.59 | -0.52 | -1.27% | 27930 | 11404.52 | 2.21% | | 301230 | 泓博医药 | 35.34 | 107.01 | -0.49 | -1.37% | 62496 | 22261.18 | 4.98% | | 688710 | 益诺思 | 60.51 | -358.04 | -1.01 | -1.64% | 26113.1 | 15860.34 | 2.88% | | 688131 | 皓元医药 | 74.23 | 64.19 | -1.55 | -2.05% | 67781.03 | 49890.01 | 3.20% | | 688293 | 奥浦迈 | 43.61 | 91.66 | -0.97 | -2.18% | 10503.7 | 4612.21 | 0.92% | | 688621 | 阳光诺和 | 54.00 | 31.03 | -1.27 | -2.30% | 18418.5 | 10015.29 | 1.64% | | 688238 | 和元生物 | 5.81 | -16.49 | -0.14 | -2.35% | 97546.94 | 5733.031 | 1.52% | | 688265 | 南模生物 | 35.23 | 83.01 | -0.85 | -2.36% | 4870.69 | 1725.772 | 0.62% | | 688796 | 百奥赛图 | 109.60 | 168.62 | -2.90 | -2.58% | 17071.17 | 19079.97 | 4.76% | | 688202 | 美迪西 | 59.64 | -58.20 | -1.59 | -2.60% | 47322.73 | 28366.14 | 3.52% | | 300725 | 药石科技 | 35.29 | 41.92 | -0.95 | -2.62% | 81412 | 29030.68 | 4.02% | | 688137 | 近岸蛋白 | 42.61 | -39.05 | -1.39 | -3.16% | 8103.369 | 3477.788 | 1.15% | | 688105 | 诺唯赞 | 19.13 | -530.53 | -0.64 | -3.24% | 28275.94 | 5429.13 | 0.71% | | 301257 | 普蕊斯 | 43.00 | 29.74 | -1.45 | -3.26% | 19405 | 8450.264 | 2.58% | | 300404 | 博济医药 | 9.97 | 89.37 | -0.34 | -3.30% | 137560 | 13875.64 | 4.82% | | 688046 | 药康生物 | 19.39 | 49.76 | -0.71 | -3.53% | 52994.07 | 10421.69 | 1.29% | | 603127 | 昭衍新药 | 35.17 | 53.23 | -1.29 | -3.54% | 286802 | 102583.6 | 4.55% | | 688073 | 毕得医药 | 50.82 | 27.51 | -2.48 | -4.65% | 17070.43 | 8803.77 | 1.88% | | 688179 | 阿拉丁 | 20.55 | 69.54 | -1.64 | -7.39% | 179505.9 | 38103.09 | 4.96% | | 688133 | 泰坦科技 | 22.00 | -52.86 | -2.36 | -9.69% | 104182.9 | 23782.78 | 6.34% |
|