|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金鹰重工(301048)湖北省上涨家数:96下跌家数:52平均涨幅:+0.79%平均换手:3.68%总成交额:1171.61亿元 更新时间：2026-05-19 14:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603067 | 振华股份 | 43.09 | 49.08 | +3.92 | +10.01% | 463843 | 193889.6 | 6.14% | | 002281 | 光迅科技 | 229.62 | 178.78 | +19.72 | +9.39% | 797232.9 | 1712215 | 10.23% | | 300747 | 锐科激光 | 40.77 | 122.62 | +2.76 | +7.26% | 403266 | 157591.9 | 7.73% | | 000988 | 华工科技 | 158.02 | 93.50 | +10.64 | +7.22% | 1340417 | 2049884 | 13.34% | | 688667 | 菱电电控 | 156.24 | 55.04 | +10.25 | +7.02% | 16237.28 | 24749.11 | 3.08% | | 300808 | 久量股份 | 27.09 | -65.50 | +1.59 | +6.24% | 27377 | 7316.3 | 2.30% | | 300054 | 鼎龙股份 | 76.75 | 87.65 | +4.10 | +5.64% | 449468 | 333668.6 | 6.09% | | 300536 | 农尚环境 | 14.26 | -17.74 | +0.75 | +5.55% | 245830 | 34806.34 | 8.38% | | 300517 | 海波重科 | 12.84 | 555.83 | +0.67 | +5.51% | 90919 | 11439.54 | 7.20% | | 300567 | 精测电子 | 188.35 | 604.69 | +9.47 | +5.29% | 148949 | 269274.6 | 6.56% | | 000821 | ST京机 | 10.02 | 49.53 | +0.48 | +5.03% | 161540 | 15834.25 | 2.67% | | 300278 | 华昌达 | 5.32 | -120.39 | +0.25 | +4.93% | 583191 | 30669.5 | 4.14% | | 300205 | *ST天喻 | 6.00 | -4.25 | +0.27 | +4.71% | 41282 | 2430.36 | 0.96% | | 300018 | 中元股份 | 16.07 | 54.87 | +0.71 | +4.62% | 377019 | 58897.67 | 10.45% | | 600703 | 三安光电 | 16.91 | -169.53 | +0.73 | +4.51% | 2916505 | 479686.1 | 5.85% | | 000883 | 湖北能源 | 5.15 | 17.71 | +0.22 | +4.46% | 907432 | 46088.65 | 1.40% | | 688156 | 路德科技 | 27.78 | -46.39 | +1.16 | +4.36% | 36246.67 | 9931.865 | 3.60% | | 920198 | 微创光电 | 8.89 | 181.62 | +0.37 | +4.34% | 18023 | 1583.22 | 2.56% | | 600885 | 宏发股份 | 32.42 | 27.41 | +1.31 | +4.21% | 212540 | 67694.71 | 1.37% | | 600136 | ST明诚 | 1.75 | -154.70 | +0.07 | +4.17% | 230966 | 4025.91 | 1.19% | | 920108 | 宏海科技 | 12.04 | 86.15 | +0.48 | +4.15% | 21794 | 2586.916 | 2.99% | | 920146 | 华阳变速 | 6.89 | -21.67 | +0.26 | +3.92% | 20203 | 1387.259 | 1.89% | | 920870 | 恒进感应 | 15.42 | 112.58 | +0.56 | +3.77% | 14888 | 2278.907 | 2.26% | | 603220 | 中贝通信 | 33.19 | 284.59 | +1.16 | +3.62% | 698963.1 | 233403.3 | 16.10% | | 002694 | *ST顾地 | 2.69 | -4.17 | +0.09 | +3.46% | 56696 | 1503.67 | 0.79% | | 920779 | 武汉蓝电 | 32.10 | 42.70 | +0.95 | +3.05% | 6011 | 1929.26 | 3.00% | | 000966 | 长源电力 | 5.08 | 157.81 | +0.15 | +3.04% | 1102676 | 55436.26 | 3.38% | | 000926 | 福星股份 | 2.08 | -0.80 | +0.06 | +2.97% | 624174 | 13033.43 | 3.97% | | 600006 | 东风股份 | 6.77 | -31.84 | +0.19 | +2.89% | 220286 | 14730.19 | 1.10% | | 688692 | 达梦数据 | 268.00 | 53.25 | +7.51 | +2.88% | 17577.19 | 46875.65 | 2.40% | | 300276 | 三丰智能 | 9.06 | -62.11 | +0.25 | +2.84% | 1486423 | 133439.3 | 14.02% | | 300184 | 力源信息 | 15.08 | 64.54 | +0.39 | +2.65% | 1042254 | 155285 | 9.89% | | 000665 | 湖北广电 | 4.94 | -5.11 | +0.12 | +2.49% | 319260 | 15692.21 | 2.81% | | 603950 | 长源东谷 | 71.11 | 58.48 | +1.71 | +2.46% | 76068 | 53164.12 | 2.35% | | 600654 | 中安科 | 3.96 | 156.64 | +0.09 | +2.33% | 1192956 | 47184.4 | 5.15% | | 920237 | 力佳科技 | 19.53 | 42.36 | +0.43 | +2.25% | 10373 | 2007.146 | 1.22% | | 688081 | 兴图新科 | 57.62 | -117.29 | +1.26 | +2.24% | 20159.78 | 11558.93 | 1.96% | | 000501 | 武商集团 | 7.90 | 37.68 | +0.17 | +2.20% | 58791 | 4615.95 | 0.77% | | 600566 | 济川药业 | 28.28 | 15.00 | +0.60 | +2.17% | 62870 | 17737.21 | 0.68% | | 301235 | 华康洁净 | 75.22 | 62.68 | +1.52 | +2.06% | 68189 | 50255.82 | 9.37% | | 605388 | 均瑶健康 | 6.93 | -21.62 | +0.14 | +2.06% | 98197 | 6775.92 | 1.64% | | 002194 | 武汉凡谷 | 13.03 | -428.45 | +0.25 | +1.96% | 497590 | 64376.33 | 9.74% | | 000670 | 盈方微 | 8.34 | -86.97 | +0.15 | +1.83% | 410889 | 33997.92 | 5.00% | | 920942 | 恒立钻具 | 24.90 | 124.65 | +0.43 | +1.76% | 6298 | 1564.645 | 1.52% | | 920273 | 一致魔芋 | 19.86 | 36.82 | +0.34 | +1.74% | 13288 | 2655.402 | 1.94% | | 600681 | 百川能源 | 4.10 | 22.43 | +0.07 | +1.74% | 246549 | 9975.58 | 1.84% | | 300494 | 盛天网络 | 10.79 | 3421.83 | +0.18 | +1.70% | 71161 | 7606.58 | 1.79% | | 301048 | 金鹰重工 | 10.94 | 27.25 | +0.18 | +1.67% | 46092 | 5024.07 | 0.86% | | 603716 | 塞力医疗 | 20.89 | -22.41 | +0.33 | +1.61% | 118199 | 25209.26 | 5.23% | | 002365 | 永安药业 | 12.83 | 109.28 | +0.19 | +1.50% | 69650 | 8875.07 | 2.84% | | 603719 | 良品铺子 | 11.14 | -70.02 | +0.16 | +1.46% | 44796 | 4989.62 | 1.12% | | 600774 | 汉商集团 | 8.39 | -13.52 | +0.11 | +1.33% | 34786 | 2914.81 | 1.18% | | 300041 | 回天新材 | 12.28 | 30.82 | +0.16 | +1.32% | 211904 | 25977.76 | 3.89% | | 688143 | 长盈通 | 131.55 | 786.08 | +1.71 | +1.32% | 178113.2 | 227174.6 | 14.55% | | 920274 | 宏裕包材 | 23.10 | 88.57 | +0.30 | +1.32% | 11201 | 2571.909 | 1.38% | | 600976 | 健民集团 | 30.74 | 13.98 | +0.39 | +1.29% | 10701 | 3272.13 | 0.70% | | 301211 | 亨迪药业 | 11.10 | 137.13 | +0.14 | +1.28% | 28875 | 3190.39 | 0.69% | | 600168 | 武汉控股 | 5.01 | 48.34 | +0.06 | +1.21% | 79801 | 3986.54 | 0.80% | | 601956 | 东贝集团 | 5.78 | 257.43 | +0.06 | +1.05% | 48857 | 2803.52 | 0.79% | | 600035 | 楚天高速 | 3.88 | 12.43 | +0.04 | +1.04% | 92320 | 3571.36 | 0.57% | | 300557 | 理工光科 | 39.15 | 100.36 | +0.40 | +1.03% | 45260 | 17627.16 | 3.79% | | 600998 | 九州通 | 4.92 | 12.29 | +0.05 | +1.03% | 152189 | 7443.94 | 0.30% | | 300683 | 海特生物 | 34.91 | -19.01 | +0.35 | +1.01% | 41723 | 14530.12 | 3.41% | | 002962 | 五方光电 | 18.53 | 179.63 | +0.17 | +0.93% | 126553 | 23082.6 | 6.05% | | 002861 | 瀛通通讯 | 18.76 | -43.73 | +0.17 | +0.91% | 43239 | 8044.831 | 2.88% | | 301221 | 光庭信息 | 52.15 | 102.16 | +0.44 | +0.85% | 18170 | 9408.23 | 2.90% | | 688526 | 科前生物 | 14.51 | 17.35 | +0.12 | +0.83% | 6578.099 | 951.3286 | 0.14% | | 002102 | ST能特 | 2.47 | 127.17 | +0.02 | +0.82% | 193012 | 4796.77 | 0.89% | | 603175 | 超颖电子 | 92.68 | 631.33 | +0.73 | +0.79% | 59382 | 54329.47 | 13.06% | | 600107 | *ST尔雅 | 6.58 | -30.73 | +0.05 | +0.77% | 40882 | 2696.63 | 1.14% | | 002627 | 三峡旅游 | 6.77 | 79.81 | +0.05 | +0.74% | 87643 | 5910.21 | 1.22% | | 600498 | 烽火通信 | 56.57 | 183.36 | +0.40 | +0.71% | 801296.9 | 442828.9 | 6.30% | | 300776 | 帝尔激光 | 143.65 | 75.73 | +0.95 | +0.67% | 128507 | 184180.4 | 7.65% | | 002414 | 高德红外 | 14.09 | 62.13 | +0.09 | +0.64% | 505802 | 70191.46 | 1.49% | | 002932 | *ST明德 | 16.57 | -292.44 | +0.10 | +0.61% | 16327 | 2693.78 | 1.05% | | 000615 | *ST美谷 | 3.46 | -10.00 | +0.02 | +0.58% | 66155 | 2280.77 | 0.71% | | 601162 | 天风证券 | 3.61 | 275.72 | +0.02 | +0.56% | 842287.1 | 30226.68 | 0.98% | | 920978 | 开特股份 | 25.36 | 27.54 | +0.14 | +0.56% | 23246 | 5905.915 | 2.30% | | 300323 | 华灿光电 | 16.64 | -93.20 | +0.09 | +0.54% | 1279626 | 205114 | 10.77% | | 600757 | 长江传媒 | 8.36 | 10.71 | +0.04 | +0.48% | 74456 | 6180.84 | 0.61% | | 002305 | *ST南置 | 2.38 | -3.11 | +0.01 | +0.42% | 195570 | 4684.5 | 1.13% | | 000785 | 居然智家 | 2.46 | -13.34 | +0.01 | +0.41% | 265002 | 6504.16 | 0.46% | | 688089 | 嘉必优 | 14.86 | 45.34 | +0.06 | +0.41% | 18534.12 | 2735.12 | 1.10% | | 601311 | 骆驼股份 | 9.35 | 14.42 | +0.03 | +0.32% | 132025 | 12265.08 | 1.13% | | 688151 | 华强科技 | 19.86 | 144.64 | +0.06 | +0.30% | 16727.66 | 3302.667 | 0.49% | | 688237 | 超卓航科 | 51.41 | 323.37 | +0.14 | +0.27% | 9822.68 | 4978.496 | 1.10% | | 000520 | 凤凰航运 | 4.07 | -108.00 | +0.01 | +0.25% | 100884 | 4101.06 | 1.00% | | 300161 | 华中数控 | 37.76 | -1648.19 | +0.08 | +0.21% | 93855 | 35433.31 | 4.81% | | 300220 | 金运激光 | 14.54 | -559.68 | +0.03 | +0.21% | 22205 | 3207.38 | 1.47% | | 000708 | 中信特钢 | 14.65 | 12.21 | +0.03 | +0.21% | 81636 | 11965.81 | 0.16% | | 600993 | 马应龙 | 24.90 | 18.18 | +0.05 | +0.20% | 20797 | 5178.33 | 0.48% | | 000783 | 长江证券 | 8.41 | 11.07 | +0.01 | +0.12% | 920695.1 | 76675.16 | 1.66% | | 002783 | 凯龙股份 | 8.52 | 36.66 | +0.01 | +0.12% | 77924 | 6599.74 | 1.69% | | 600079 | ST人福 | 17.94 | 15.39 | +0.02 | +0.11% | 64498 | 11580.76 | 0.42% | | 002950 | 奥美医疗 | 11.24 | 26.23 | +0.01 | +0.09% | 76039 | 8457.74 | 1.77% | | 301150 | 中一科技 | 71.58 | 119.77 | +0.03 | +0.04% | 77972 | 55143.54 | 3.50% | | 000707 | 双环科技 | 5.60 | -29.69 | 0.00 | 0.00% | 58892 | 3278.4 | 1.07% | | 000952 | 广济药业 | 7.32 | -6.35 | 0.00 | 0.00% | 58336 | 4263.92 | 1.70% | | 600293 | 三峡新材 | 3.25 | -57.33 | 0.00 | 0.00% | 192400 | 6210.77 | 1.66% | | 600421 | *ST华嵘 | -- | -- | -- | -- | -- | -- | -- | | 300516 | 久之洋 | 38.56 | 650.20 | -0.07 | -0.18% | 33505 | 12871.12 | 1.33% | | 300871 | 回盛生物 | 23.65 | 16.67 | -0.05 | -0.21% | 37161 | 8752.471 | 1.84% | | 920505 | 九菱科技 | 37.91 | 168.92 | -0.09 | -0.24% | 7485 | 2843.377 | 2.08% | | 688665 | 四方光电 | 53.34 | 40.43 | -0.13 | -0.24% | 8983.54 | 4753.243 | 0.89% | | 688038 | 中科通达 | 20.49 | -223.58 | -0.07 | -0.34% | 23745.99 | 4865.342 | 2.04% | | 300387 | 富邦科技 | 8.72 | 40.19 | -0.03 | -0.34% | 50279 | 4393.41 | 1.74% | | 688646 | ST逸飞 | 69.95 | -80.32 | -0.25 | -0.36% | 10485.04 | 7270.095 | 1.81% | | 300971 | 博亚精工 | 24.83 | 31.07 | -0.09 | -0.36% | 28452 | 7046.16 | 3.08% | | 300527 | ST应急 | 8.03 | 579.03 | -0.03 | -0.37% | 53302 | 4277.07 | 0.52% | | 920403 | 康农种业 | 22.01 | 25.94 | -0.09 | -0.41% | 10221 | 2280.809 | 1.73% | | 000678 | 襄阳轴承 | 13.13 | -110.74 | -0.06 | -0.45% | 156897 | 20579.7 | 3.41% | | 603281 | 江瀚新材 | 36.92 | 32.43 | -0.20 | -0.54% | 25864 | 9484.409 | 0.69% | | 601869 | 长飞光纤 | 396.50 | 283.68 | -2.98 | -0.75% | 113814 | 442645.5 | 2.80% | | 600345 | 长江通信 | 54.89 | 72.11 | -0.43 | -0.78% | 115446 | 62073.92 | 5.46% | | 600879 | 航天电子 | 23.36 | 337.24 | -0.20 | -0.85% | 1202162 | 281029.4 | 3.64% | | 301633 | 港迪技术 | 60.17 | 51.22 | -0.53 | -0.87% | 4753 | 2873.24 | 1.86% | | 600184 | 光电股份 | 27.06 | 307.72 | -0.24 | -0.88% | 300378 | 79792.29 | 5.15% | | 688765 | 禾元生物-U | 56.33 | -138.99 | -0.57 | -1.00% | 12876.67 | 7277.133 | 2.78% | | 600801 | 华新建材 | 18.99 | 12.15 | -0.20 | -1.04% | 71784 | 13670.88 | 0.54% | | 301246 | 宏源药业 | 31.79 | 49.96 | -0.34 | -1.06% | 162130 | 51958.27 | 9.37% | | 301183 | 东田微 | 248.60 | 183.38 | -2.70 | -1.07% | 59943 | 146314 | 10.21% | | 600298 | 安琪酵母 | 35.50 | 19.25 | -0.40 | -1.11% | 75928 | 27023.25 | 0.89% | | 301192 | 泰祥股份 | 26.83 | 48.71 | -0.32 | -1.18% | 13863 | 3738.58 | 2.81% | | 000422 | 湖北宜化 | 14.86 | 18.86 | -0.18 | -1.20% | 264081 | 38840.73 | 2.50% | | 000852 | 石化机械 | 7.02 | -4841.65 | -0.09 | -1.27% | 124343 | 8705.71 | 1.31% | | 688275 | 万润新能 | 142.59 | 182.63 | -1.83 | -1.27% | 39260.08 | 55574.43 | 3.11% | | 000902 | 新洋丰 | 14.26 | 11.21 | -0.20 | -1.38% | 85641 | 12186.5 | 0.75% | | 001359 | 平安电工 | 100.04 | 75.90 | -1.43 | -1.41% | 26302 | 26104.29 | 5.67% | | 300046 | 台基股份 | 34.75 | 180.03 | -0.50 | -1.42% | 117224 | 40139.54 | 4.96% | | 300980 | 祥源新材 | 31.85 | 73.49 | -0.48 | -1.48% | 50029 | 15842.13 | 5.00% | | 002377 | 国创高新 | 3.30 | 133.70 | -0.05 | -1.49% | 229136 | 7558.18 | 2.63% | | 600568 | ST中珠 | 2.54 | -43.47 | -0.04 | -1.55% | 244908 | 6326.78 | 1.47% | | 300966 | 共同药业 | 26.47 | -42.83 | -0.48 | -1.78% | 54262 | 14094.24 | 7.08% | | 000759 | 中百集团 | 5.25 | -3.64 | -0.10 | -1.87% | 278854 | 14776.62 | 4.25% | | 301127 | 武汉天源 | 13.12 | 41.31 | -0.25 | -1.87% | 94223 | 12359.06 | 1.44% | | 688387 | 信科移动-U | 19.31 | -273.46 | -0.46 | -2.33% | 685801.6 | 131405.7 | 3.40% | | 920438 | 戈碧迦 | 62.92 | 283.20 | -1.64 | -2.54% | 66768 | 42064.92 | 4.79% | | 688552 | 航天南湖 | 36.34 | -429.54 | -0.95 | -2.55% | 36626.56 | 13355.58 | 1.09% | | 000826 | *ST启环 | 2.24 | -1.04 | -0.06 | -2.61% | 582416 | 13033.23 | 4.09% | | 603738 | 泰晶科技 | 52.58 | 304.75 | -1.42 | -2.63% | 497866 | 258254.6 | 12.90% | | 002072 | 凯瑞德 | 7.01 | -106.84 | -0.20 | -2.77% | 69018 | 4879.79 | 1.88% | | 600133 | 东湖高新 | 9.64 | 37.08 | -0.28 | -2.82% | 441781 | 42522.12 | 4.14% | | 002159 | 三特索道 | 15.88 | 21.03 | -0.48 | -2.93% | 69202 | 10963.04 | 5.00% | | 000553 | 安道麦A | 6.66 | -24.72 | -0.26 | -3.76% | 207370 | 13901.24 | 0.95% | | 300395 | 菲利华 | 131.69 | 142.75 | -5.81 | -4.23% | 339914 | 443669.5 | 6.65% | | 001267 | 汇绿生态 | 63.83 | 602.97 | -2.99 | -4.47% | 490523 | 310449.1 | 8.09% | | 600141 | 兴发集团 | 30.70 | 25.65 | -1.50 | -4.66% | 305810 | 94292.45 | 2.54% | | 600745 | *ST闻泰 | 16.84 | -2.28 | -0.89 | -5.02% | 17930 | 3019.41 | 0.14% | | 002971 | 和远气体 | 38.58 | 153.63 | -2.05 | -5.05% | 252412 | 98760.35 | 16.14% | | 301205 | 联特科技 | 271.29 | 402.59 | -15.59 | -5.43% | 112153 | 298296.1 | 13.45% | | 688545 | 兴福电子 | 88.05 | 145.68 | -5.85 | -6.23% | 230211 | 197956.8 | 12.63% | | 600769 | 祥龙电业 | 23.40 | 456.09 | -2.26 | -8.81% | 387714 | 91639.85 | 10.34% |
|