中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金鹰重工(301048)湖北省上涨家数:91下跌家数:53平均涨幅:+0.78%平均换手:2.54%总成交额:186.26亿元
更新时间：2024-05-14 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300683海特生物29.77-28.67+4.96+19.99%5865616514.614.81%
600355精伦电子3.50-42.46+0.32+10.06%2384188093.024.85%
300205ST天喻7.31505.94+0.63+9.43%1282859123.223.01%
688667菱电电控51.6274.49+3.82+7.99%2094610504.944.04%
600976健民集团64.3018.92+3.78+6.25%4041725820.22.64%
300494盛天网络12.6056.06+0.67+5.62%39414549347.699.91%
600993马应龙30.6329.13+1.58+5.44%12117636794.962.82%
002783凯龙股份8.4524.44+0.40+4.97%1110949219.443.23%
000971*ST高升0.86-3.45+0.04+4.88%4804783898.775.67%
600462*ST九有1.32-12.80+0.06+4.76%997991314.031.66%
603220中贝通信30.2360.53+1.22+4.21%24633873671.197.38%
300517海波重科8.74137.48+0.33+3.92%571054905.064.61%
688665四方光电48.3829.77+1.79+3.84%63663068.5830.91%
300018中元股份5.3545.77+0.18+3.48%22855812183.316.00%
601956东贝集团5.5517.43+0.18+3.35%28943415914.744.70%
000826启迪环境2.22-2.00+0.07+3.26%1872044119.811.31%
600006东风汽车7.4060.53+0.23+3.21%63543646811.333.18%
600998九州通8.5115.47+0.26+3.15%26673622583.90.68%
000615*ST美谷2.33-5.17+0.07+3.10%1304303043.381.71%
600136*ST明诚1.681.12+0.05+3.07%890781501.50.46%
603067振华股份12.6718.20+0.32+2.59%21998727800.294.35%
603719良品铺子15.4966.02+0.39+2.58%417946434.341.04%
002962五方光电14.4454.97+0.36+2.56%11481816630.015.49%
600298安琪酵母33.3523.42+0.81+2.49%18046159539.352.08%
000678襄阳轴承4.68-47.44+0.11+2.41%693853238.441.51%
002861瀛通通讯9.06-20.75+0.21+2.37%454534141.983.81%
001359平安电工25.4426.79+0.56+2.25%5499913922.5212.10%
600107美尔雅4.55-24.01+0.10+2.25%361331639.411.00%
300971博亚精工19.0724.92+0.40+2.14%122812336.951.87%
000852石化机械6.3065.82+0.13+2.11%1575339908.481.74%
605388均瑶健康9.0965.35+0.18+2.02%447814046.821.04%
600774汉商集团8.1148.22+0.16+2.01%19781816188.986.71%
600345长江通信18.0330.39+0.35+1.98%316905680.61.60%
688156路德环境16.9058.77+0.32+1.93%143042397.1581.55%
688143长盈通22.9092.55+0.43+1.91%144773274.9261.56%
301127天源环保10.1715.05+0.19+1.90%539765450.512.18%
000665湖北广电3.75-6.53+0.07+1.90%621272313.610.55%
688038中科通达9.14-11.02+0.17+1.90%226192064.1212.78%
002159三特索道14.9119.94+0.26+1.77%590938760.3514.29%
301192泰祥股份15.5449.95+0.27+1.77%116081788.932.42%
600293三峡新材2.9122.31+0.05+1.75%1000272902.090.86%
835438戈碧迦15.8320.16+0.27+1.74%274864340.6894.82%
600885宏发股份29.5721.73+0.49+1.69%11490933945.671.10%
000501武商集团7.8628.01+0.12+1.55%549484294.030.72%
301221光庭信息36.64-135.10+0.55+1.52%164015999.873.76%
002971和远气体27.5552.91+0.41+1.51%166344597.011.34%
300184力源信息4.9583.92+0.07+1.43%38088318781.943.63%
000759中百集团3.75-7.10+0.05+1.35%798042984.971.22%
000627天茂集团2.30-14.44+0.03+1.32%2568855878.270.56%
001267汇绿生态3.9655.91+0.05+1.28%411811626.741.14%
002365永安药业8.101724.09+0.10+1.25%404743266.161.66%
000670盈方微4.93-79.05+0.06+1.23%918014538.571.27%
300278华昌达3.4056.45+0.04+1.19%955643244.920.70%
300980祥源新材18.7245.96+0.22+1.19%71201331.621.40%
600757长江传媒7.6810.45+0.09+1.19%1287849855.241.06%
002950奥美医疗8.6171.37+0.10+1.18%294342534.870.65%
600566济川药业41.5412.80+0.48+1.17%8193133987.760.89%
688081兴图新科9.57-12.18+0.11+1.16%137531323.3741.33%
300557理工光科29.2375.04+0.32+1.11%48811430.470.70%
300276三丰智能3.68248.07+0.04+1.10%1954327204.191.94%
832978开特股份9.3713.92+0.09+0.97%3782354.13370.42%
301205联特科技76.02-2109.00+0.72+0.96%1996415203.162.94%
603950长源东谷14.0822.84+0.13+0.93%323614551.81.00%
002194武汉凡谷8.77142.46+0.08+0.92%909937995.771.79%
301183东田微39.64-155.71+0.36+0.92%3627514490.677.87%
688646逸飞激光29.9926.36+0.27+0.91%3162951.3691.66%
601311骆驼股份8.5317.73+0.07+0.83%11727810025.661.00%
000926福星股份3.6651.43+0.03+0.83%1426765208.621.58%
300516久之洋28.2961.73+0.23+0.82%134883831.50.75%
603716塞力医疗7.40-10.60+0.06+0.82%1028927575.2095.11%
837174宏裕包材10.1236.52+0.08+0.80%7952798.11813.91%
300161华中数控26.90-1743.25+0.21+0.79%278257533.821.65%
603738泰晶科技13.2645.81+0.10+0.76%352854689.70.91%
300220ST金运7.97-47.05+0.06+0.76%184971466.491.22%
301235华康医疗19.6122.37+0.14+0.72%101041988.411.98%
838670恒进感应8.5542.88+0.06+0.71%125091066.9241.90%
002694顾地科技4.3340.46+0.03+0.70%374231626.750.68%
002627三峡旅游4.9130.49+0.03+0.61%332081626.30.48%
839273一致魔芋10.7614.56+0.06+0.56%2106225.72110.78%
000988华工科技31.4531.99+0.16+0.51%22930472421.342.28%
002377国创高新2.28-18.00+0.01+0.44%1605113659.741.76%
301211亨迪药业18.0729.98+0.07+0.39%442908035.16.15%
600133东湖高新10.6610.80+0.04+0.38%26998228725.692.53%
000783长江证券5.6526.16+0.02+0.36%47671026721.560.86%
601162天风证券2.94-41.34+0.01+0.34%105611030952.171.22%
002932明德生物20.35150.09+0.06+0.30%198864071.381.27%
300046台基股份10.43-29469.75+0.03+0.29%228722404.880.97%
600079人福医药20.5117.12+0.05+0.24%15158631067.170.99%
300395菲利华29.6530.63+0.04+0.14%5462116292.681.07%
300041回天新材7.9617.26+0.01+0.13%683595454.091.26%
000821京山轻机13.9220.98+0.01+0.07%13957519369.222.33%
000707双环科技8.046.700.000.00%921887422.781.99%
000883湖北能源6.0717.850.000.00%31262118923.160.48%
300391长药控股3.61-2.010.000.00%1207324399.453.45%
837403康农种业10.2614.540.000.00%8368859.41183.02%
300747锐科激光20.4048.63-0.01-0.05%5364811024.91.05%
600498烽火通信16.6738.79-0.01-0.06%17797729604.991.55%
873305九菱科技16.0627.31-0.01-0.06%3565571.93353.18%
000708中信特钢15.9314.36-0.01-0.06%624559938.540.12%
688275万润新能41.40-3.26-0.03-0.07%41161712.030.57%
603281江瀚新材25.4014.49-0.03-0.12%92002345.270.37%
600168武汉控股6.5821.35-0.01-0.15%1055796925.741.49%
600703三安光电12.38227.27-0.02-0.16%17387521625.380.35%
000902新洋丰12.1613.36-0.02-0.16%799339734.840.70%
300323华灿光电4.64-9.05-0.01-0.22%915914294.751.22%
000785居然之家2.9615.56-0.01-0.34%1755795213.650.29%
002102能特科技2.6230.12-0.01-0.38%1790774720.240.77%
688552航天南湖17.7858.00-0.07-0.39%185013299.122.27%
600035楚天高速4.668.64-0.02-0.43%979614571.670.61%
600879航天电子7.6652.02-0.04-0.52%41974232243.961.30%
835237力佳科技15.3013.91-0.08-0.52%3207493.15460.93%
002281光迅科技33.4744.71-0.18-0.53%27701392792.713.66%
600745闻泰科技31.5545.35-0.19-0.60%11829037521.80.95%
600568ST中珠1.60-9.41-0.01-0.62%1119481761.140.67%
836942恒立钻具8.8114.76-0.07-0.79%1975174.69270.59%
300776帝尔激光45.7524.85-0.37-0.80%170017800.41.02%
600801华新水泥14.5311.22-0.12-0.82%435996354.190.32%
600184光电股份9.6692.16-0.08-0.82%329403193.830.65%
300567精测电子55.95127.25-0.49-0.87%2688815160.771.30%
600681百川能源3.9118.31-0.04-1.01%1391075445.741.04%
301150中一科技19.23-83.38-0.21-1.08%151582929.611.64%
688526科前生物18.3224.57-0.21-1.13%195253605.7870.42%
002414高德红外6.822256.33-0.08-1.16%19749513540.310.58%
000553安道麦A6.33-7.69-0.08-1.25%374552386.710.17%
002072凯瑞德3.71335.77-0.05-1.33%1186094440.744.61%
830779武汉蓝电24.7113.94-0.35-1.40%1072266.55070.75%
300054鼎龙股份22.8280.27-0.35-1.51%5911813598.880.80%
688387信科移动-U5.68-35.10-0.09-1.56%1463398316.2862.19%
300527中船应急6.92-31.87-0.11-1.56%1070837444.851.11%
300871回盛生物14.92-170.92-0.24-1.58%196092940.361.18%
301246宏源药业16.62123.98-0.28-1.66%10279117349.766.90%
000966长源电力5.1837.70-0.09-1.71%872732.945437.483.17%
301048金鹰重工9.8219.07-0.19-1.90%12211311997.939.16%
688237超卓航科22.36-51.03-0.45-1.97%80161801.581.90%
002305南国置业1.85-2.53-0.04-2.12%200317337788.811.55%
601869长飞光纤27.1518.47-0.68-2.44%5739215601.581.41%
600654ST中安2.2855.80-0.06-2.56%717311646.390.31%
300536*ST农尚7.53-107.29-0.20-2.59%15046711276.435.13%
688089嘉必优16.9428.12-0.46-2.64%9236315812.955.49%
300387富邦股份6.9825.63-0.20-2.79%18548313099.466.42%
600769祥龙电业6.77199.82-0.21-3.01%1048237125.072.80%
000952广济药业6.25-15.07-0.22-3.40%19782612395.185.75%
600141兴发集团23.1319.46-0.84-3.50%23696055243.432.15%
300966共同药业19.4799.63-0.85-4.18%8193916106.1510.91%
000520凤凰航运2.96-382.87-0.14-4.52%174032855014.2317.20%
000422湖北宜化11.8733.95-0.60-4.81%64985677937.276.45%
688151华强科技14.421003.91-1.03-6.67%380275471.1863.72%
600421华嵘控股5.61-152.53-0.62-9.95%260611462.021.33%

转至金鹰重工（301048）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。