|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金鹰重工(301048)湖北省上涨家数:57下跌家数:88平均涨幅:+0.05%平均换手:4.01%总成交额:581.85亿元 更新时间：2025-09-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301150 | 中一科技 | 43.92 | -620.85 | +7.32 | +20.00% | 359762 | 152253.8 | 30.50% | | 832978 | 开特股份 | 36.60 | 40.45 | +4.37 | +13.56% | 112362 | 40058.84 | 11.20% | | 300808 | 久量股份 | 31.59 | -117.39 | +2.93 | +10.22% | 94173 | 28906.39 | 7.92% | | 835237 | 力佳科技 | 30.61 | 43.16 | +2.16 | +7.59% | 111442 | 34680.79 | 13.18% | | 835438 | 戈碧迦 | 55.10 | 229.28 | +3.78 | +7.37% | 127594 | 69880.81 | 9.15% | | 688275 | 万润新能 | 53.04 | -9.14 | +3.59 | +7.26% | 96901.08 | 52074.08 | 11.45% | | 002072 | 凯瑞德 | 8.55 | -117.30 | +0.51 | +6.34% | 126997 | 10620.74 | 4.28% | | 000988 | 华工科技 | 81.26 | 54.36 | +4.17 | +5.41% | 1089570 | 887480.3 | 10.84% | | 600421 | *ST华嵘 | 8.73 | -349.02 | +0.42 | +5.05% | 79259 | 6828.44 | 4.05% | | 600568 | ST中珠 | 2.17 | -7.47 | +0.10 | +4.83% | 457917 | 9757.08 | 2.74% | | 837403 | 康农种业 | 27.57 | 32.79 | +1.25 | +4.75% | 53445 | 14495.96 | 9.21% | | 601311 | 骆驼股份 | 11.38 | 16.05 | +0.43 | +3.93% | 1146862 | 131502.1 | 9.78% | | 000785 | 居然智家 | 3.27 | 41.13 | +0.11 | +3.48% | 1570064 | 50718.34 | 2.66% | | 600801 | 华新水泥 | 18.28 | 13.63 | +0.56 | +3.16% | 401843 | 72202.79 | 2.99% | | 600745 | 闻泰科技 | 43.53 | -21.67 | +1.29 | +3.05% | 554302 | 241503.5 | 4.45% | | 688665 | 四方光电 | 59.08 | 38.20 | +1.55 | +2.69% | 15890.48 | 9386.648 | 1.58% | | 300494 | 盛天网络 | 14.41 | -33.30 | +0.34 | +2.42% | 388344 | 55630.92 | 9.75% | | 830779 | 武汉蓝电 | 45.21 | 52.96 | +0.91 | +2.05% | 32530 | 14861.58 | 16.24% | | 301048 | 金鹰重工 | 12.99 | 34.21 | +0.25 | +1.96% | 144523 | 18534.83 | 2.71% | | 301221 | 光庭信息 | 56.16 | 60.39 | +0.97 | +1.76% | 44718 | 25545.08 | 7.13% | | 600107 | ST尔雅 | 6.80 | -39.18 | +0.11 | +1.64% | 83156 | 5599.424 | 2.31% | | 600293 | 三峡新材 | 3.20 | -78.63 | +0.05 | +1.59% | 400551 | 12721.07 | 3.45% | | 600079 | 人福医药 | 22.38 | 26.60 | +0.34 | +1.54% | 463183 | 104542.3 | 3.00% | | 000520 | 凤凰航运 | 4.64 | -70.55 | +0.07 | +1.53% | 242630 | 11249.95 | 2.40% | | 301127 | 武汉天源 | 13.88 | 27.21 | +0.20 | +1.46% | 142023 | 19907.23 | 2.14% | | 600879 | 航天电子 | 10.53 | 73.56 | +0.15 | +1.45% | 780096 | 82847.14 | 2.36% | | 839273 | 一致魔芋 | 42.40 | 46.36 | +0.56 | +1.34% | 34653 | 14844.95 | 5.11% | | 000826 | 启迪环境 | 2.28 | -0.97 | +0.03 | +1.33% | 1161546 | 26357.9 | 8.15% | | 600006 | 东风股份 | 7.59 | 248.93 | +0.09 | +1.20% | 347668 | 26348 | 1.74% | | 688156 | 路德环境 | 20.94 | -29.65 | +0.24 | +1.16% | 26844.77 | 5573.63 | 2.67% | | 688237 | 超卓航科 | 51.64 | 2298.79 | +0.54 | +1.06% | 21612.55 | 11205.35 | 2.41% | | 300278 | 华昌达 | 5.84 | 1290.54 | +0.06 | +1.04% | 312388 | 18286.97 | 2.20% | | 600654 | 中安科 | 3.49 | -3942.72 | +0.03 | +0.87% | 480269 | 16703.18 | 2.07% | | 000883 | 湖北能源 | 4.68 | 22.55 | +0.04 | +0.86% | 354096 | 16600.66 | 0.55% | | 837174 | 宏裕包材 | 38.99 | 288.64 | +0.33 | +0.85% | 70264 | 28026.75 | 8.64% | | 600703 | 三安光电 | 15.09 | 307.23 | +0.12 | +0.80% | 1331503 | 200645.4 | 2.67% | | 301192 | 泰祥股份 | 29.13 | 64.16 | +0.23 | +0.80% | 10680 | 3101.21 | 2.23% | | 301211 | 亨迪药业 | 12.78 | 128.30 | +0.10 | +0.79% | 47792 | 6102.873 | 1.14% | | 000852 | 石化机械 | 6.72 | 108.49 | +0.04 | +0.60% | 113062 | 7555.68 | 1.20% | | 300971 | 博亚精工 | 23.73 | 46.03 | +0.14 | +0.59% | 47799 | 11311.79 | 5.19% | | 300557 | 理工光科 | 27.60 | 85.95 | +0.13 | +0.47% | 15203 | 4177.36 | 1.27% | | 838670 | 恒进感应 | 21.30 | 123.50 | +0.10 | +0.47% | 33183 | 7052.549 | 5.03% | | 000501 | 武商集团 | 11.09 | 37.48 | +0.05 | +0.45% | 288494 | 31853.49 | 3.76% | | 002159 | 三特索道 | 16.24 | 21.61 | +0.07 | +0.43% | 52025 | 8396.02 | 3.76% | | 002627 | 三峡旅游 | 7.05 | 40.17 | +0.03 | +0.43% | 1279562 | 89884.28 | 17.84% | | 688667 | 菱电电控 | 66.77 | 67.60 | +0.27 | +0.41% | 6746.23 | 4570.108 | 1.29% | | 300046 | 台基股份 | 41.04 | 146.86 | +0.16 | +0.39% | 172669 | 72108.83 | 7.30% | | 002971 | 和远气体 | 31.07 | 83.49 | +0.12 | +0.39% | 29540 | 9138.663 | 1.83% | | 301205 | 联特科技 | 105.28 | 140.48 | +0.39 | +0.37% | 84417 | 88227.79 | 12.42% | | 300516 | 久之洋 | 37.54 | 285.80 | +0.13 | +0.35% | 16622 | 6238.68 | 0.92% | | 000615 | *ST美谷 | 3.13 | -6.44 | +0.01 | +0.32% | 58283 | 1819.23 | 0.77% | | 000678 | 襄阳轴承 | 15.03 | -179.46 | +0.04 | +0.27% | 129153 | 19466.28 | 2.81% | | 600681 | 百川能源 | 3.82 | 14.32 | +0.01 | +0.26% | 84167 | 3195.53 | 0.63% | | 600133 | 东湖高新 | 8.99 | 19.37 | +0.02 | +0.22% | 179072 | 16034.04 | 1.68% | | 002365 | 永安药业 | 18.30 | 247.64 | +0.03 | +0.16% | 102516 | 18767.78 | 4.17% | | 688526 | 科前生物 | 18.58 | 19.26 | +0.03 | +0.16% | 28348.83 | 5231.069 | 0.61% | | 300018 | 中元股份 | 8.31 | 39.28 | +0.01 | +0.12% | 90950 | 7560.209 | 2.02% | | 000627 | *ST天茂 | -- | -- | -- | -- | -- | -- | -- | | 000966 | 长源电力 | 4.44 | 42.68 | 0.00 | 0.00% | 194259 | 8608.85 | 0.60% | | 002377 | 国创高新 | 3.09 | -63.06 | 0.00 | 0.00% | 208691 | 6396.46 | 2.39% | | 600998 | 九州通 | 5.01 | 9.20 | 0.00 | 0.00% | 360880 | 18095.28 | 0.72% | | 601162 | 天风证券 | 5.54 | 172.53 | 0.00 | 0.00% | 2271459 | 126129.6 | 2.62% | | 301246 | 宏源药业 | 15.02 | 610.27 | 0.00 | 0.00% | 39923 | 6021.414 | 2.49% | | 688089 | 嘉必优 | 26.98 | 27.64 | -0.01 | -0.04% | 26967.86 | 7306.351 | 1.60% | | 600976 | 健民集团 | 42.30 | 18.89 | -0.03 | -0.07% | 23145 | 9757.93 | 1.51% | | 000670 | 盈方微 | 9.02 | -105.37 | -0.01 | -0.11% | 716670 | 65554.73 | 8.78% | | 603719 | 良品铺子 | 13.49 | -33.08 | -0.02 | -0.15% | 55303 | 7490.01 | 1.38% | | 300395 | 菲利华 | 85.05 | 122.14 | -0.15 | -0.18% | 177548 | 151679.4 | 3.46% | | 300276 | 三丰智能 | 10.96 | 366.39 | -0.02 | -0.18% | 405178 | 44701.75 | 3.83% | | 300220 | 金运激光 | 16.66 | 1215.78 | -0.04 | -0.24% | 27495 | 4592.048 | 1.82% | | 002861 | 瀛通通讯 | 17.25 | 476.37 | -0.05 | -0.29% | 59493 | 10341.39 | 3.96% | | 688552 | 航天南湖 | 35.35 | 841.71 | -0.11 | -0.31% | 56580.75 | 19922.33 | 6.52% | | 605388 | 均瑶健康 | 8.54 | -90.90 | -0.03 | -0.35% | 182507 | 15510.11 | 3.04% | | 000821 | 京山轻机 | 13.08 | 22.34 | -0.05 | -0.38% | 271436 | 35703.76 | 4.49% | | 300205 | *ST天喻 | 5.10 | -5.32 | -0.02 | -0.39% | 51391 | 2611.44 | 1.19% | | 002783 | 凯龙股份 | 9.83 | 25.84 | -0.04 | -0.41% | 79721 | 7834.649 | 1.81% | | 000707 | 双环科技 | 6.64 | -102.73 | -0.03 | -0.45% | 58479 | 3875.17 | 1.26% | | 600298 | 安琪酵母 | 40.74 | 24.68 | -0.19 | -0.46% | 108339 | 44572.39 | 1.26% | | 688081 | 兴图新科 | 23.62 | -29.18 | -0.12 | -0.51% | 28077.38 | 6636.88 | 2.72% | | 688151 | 华强科技 | 21.60 | 480540.60 | -0.12 | -0.55% | 28956.26 | 6232.791 | 0.84% | | 600757 | 长江传媒 | 8.66 | 9.57 | -0.05 | -0.57% | 119750 | 10382.11 | 0.99% | | 301633 | 港迪技术 | 81.03 | 49.65 | -0.47 | -0.58% | 6941 | 5645.64 | 4.99% | | 300871 | 回盛生物 | 22.22 | 30.19 | -0.13 | -0.58% | 48641 | 10799.74 | 2.40% | | 600168 | 武汉控股 | 5.00 | 51.89 | -0.03 | -0.60% | 92215 | 4611.6 | 0.93% | | 688545 | 兴福电子 | 31.64 | 63.79 | -0.19 | -0.60% | 49814.93 | 15852.06 | 6.83% | | 000952 | 广济药业 | 6.58 | -8.64 | -0.04 | -0.60% | 40519 | 2665.258 | 1.18% | | 300567 | 精测电子 | 72.50 | -169.35 | -0.48 | -0.66% | 83300 | 60672.96 | 4.12% | | 002962 | 五方光电 | 14.95 | 83.96 | -0.10 | -0.66% | 36045 | 5393.63 | 1.72% | | 603281 | 江瀚新材 | 24.99 | 18.65 | -0.17 | -0.68% | 13163 | 3293.16 | 0.52% | | 300323 | 华灿光电 | 8.82 | -29.81 | -0.06 | -0.68% | 289927 | 25622.31 | 3.30% | | 002950 | 奥美医疗 | 10.01 | 16.62 | -0.07 | -0.69% | 74312 | 7409.75 | 1.64% | | 000553 | 安道麦A | 6.86 | -7.65 | -0.05 | -0.72% | 43911 | 3012.67 | 0.20% | | 601956 | 东贝集团 | 6.76 | 43.93 | -0.05 | -0.73% | 92877 | 6293.73 | 1.49% | | 301183 | 东田微 | 96.62 | 94.19 | -0.78 | -0.80% | 75018 | 72729.35 | 12.80% | | 002414 | 高德红外 | 11.34 | -170.39 | -0.10 | -0.87% | 381738 | 43362.04 | 1.12% | | 600566 | 济川药业 | 25.68 | 12.33 | -0.24 | -0.93% | 32465 | 8360.97 | 0.35% | | 300683 | 海特生物 | 41.09 | -62.71 | -0.39 | -0.94% | 74908 | 30969.56 | 6.14% | | 002932 | 明德生物 | 19.44 | 206.83 | -0.19 | -0.97% | 24364 | 4728.168 | 1.56% | | 300387 | 富邦科技 | 9.10 | 30.99 | -0.09 | -0.98% | 57444 | 5229.99 | 1.99% | | 600035 | 楚天高速 | 4.03 | 8.92 | -0.04 | -0.98% | 177463 | 7181.55 | 1.10% | | 002281 | 光迅科技 | 64.50 | 63.08 | -0.65 | -1.00% | 540855 | 351498 | 6.94% | | 300161 | 华中数控 | 30.22 | -198.27 | -0.31 | -1.02% | 48591 | 14768.05 | 2.49% | | 301235 | 华康洁净 | 33.14 | 37.10 | -0.36 | -1.07% | 38141 | 12930.82 | 5.24% | | 920108 | 宏海科技 | 17.42 | 49.60 | -0.19 | -1.08% | 15205 | 2647.335 | 4.29% | | 688038 | 中科通达 | 15.28 | -68.51 | -0.17 | -1.10% | 19669.81 | 3011.378 | 1.69% | | 300980 | 祥源新材 | 24.88 | 98.81 | -0.31 | -1.23% | 39721 | 9903.243 | 4.04% | | 000708 | 中信特钢 | 13.02 | 12.64 | -0.17 | -1.29% | 196186 | 25505.6 | 0.39% | | 000783 | 长江证券 | 8.25 | 16.38 | -0.11 | -1.32% | 743238 | 61624.82 | 1.34% | | 002694 | 顾地科技 | 4.45 | -8.34 | -0.06 | -1.33% | 70607 | 3150.62 | 0.98% | | 000902 | 新洋丰 | 14.37 | 11.79 | -0.20 | -1.37% | 121042 | 17427.64 | 1.06% | | 000759 | 中百集团 | 7.90 | -8.26 | -0.11 | -1.37% | 404354 | 32075.04 | 6.17% | | 300054 | 鼎龙股份 | 30.87 | 47.53 | -0.44 | -1.41% | 156889 | 48710.24 | 2.14% | | 600993 | 马应龙 | 26.61 | 20.50 | -0.39 | -1.44% | 75069 | 20008.9 | 1.74% | | 603738 | 泰晶科技 | 14.94 | 111.35 | -0.22 | -1.45% | 82870 | 12463.18 | 2.13% | | 300391 | *ST长药 | 4.07 | -2.41 | -0.06 | -1.45% | 65640 | 2696.731 | 1.87% | | 300747 | 锐科激光 | 27.09 | 137.26 | -0.40 | -1.46% | 125758 | 34227.57 | 2.41% | | 000665 | 湖北广电 | 6.06 | -8.27 | -0.09 | -1.46% | 309491 | 18771.87 | 2.72% | | 873305 | 九菱科技 | 56.89 | 158.14 | -0.87 | -1.51% | 11430 | 6534.424 | 3.15% | | 600769 | 祥龙电业 | 11.00 | 213.51 | -0.17 | -1.52% | 101870 | 11152.61 | 2.72% | | 300184 | 力源信息 | 12.11 | 102.33 | -0.19 | -1.54% | 1193157 | 146620.3 | 11.37% | | 600136 | ST明诚 | 1.90 | -49.47 | -0.03 | -1.55% | 117543 | 2244.209 | 0.60% | | 600184 | 光电股份 | 18.05 | -52.56 | -0.29 | -1.58% | 111922 | 20192.12 | 2.20% | | 001359 | 平安电工 | 53.80 | 40.15 | -0.87 | -1.59% | 26184 | 14159.62 | 5.65% | | 603220 | 中贝通信 | 23.33 | 112.50 | -0.38 | -1.60% | 151589 | 35446.51 | 3.49% | | 300517 | 海波重科 | 11.41 | 213.87 | -0.19 | -1.64% | 55429 | 6364.45 | 4.47% | | 600774 | 汉商集团 | 9.92 | -136.28 | -0.17 | -1.68% | 44690 | 4442.04 | 1.52% | | 002194 | 武汉凡谷 | 14.39 | 391.56 | -0.25 | -1.71% | 246344 | 35582.13 | 4.82% | | 600355 | *ST精伦 | 3.45 | -40.05 | -0.06 | -1.71% | 137297 | 4733.14 | 2.79% | | 300776 | 帝尔激光 | 71.16 | 31.49 | -1.24 | -1.71% | 60466 | 43371.72 | 3.61% | | 688387 | 信科移动-U | 6.54 | -80.15 | -0.12 | -1.80% | 303024.9 | 19946.29 | 2.20% | | 600345 | 长江通信 | 27.88 | 65.24 | -0.52 | -1.83% | 50491 | 14117.78 | 2.39% | | 600885 | 宏发股份 | 26.36 | 21.98 | -0.50 | -1.86% | 195353 | 51888.79 | 1.34% | | 300041 | 回天新材 | 11.09 | 57.68 | -0.22 | -1.95% | 250298 | 27875.73 | 4.60% | | 688692 | 达梦数据 | 260.59 | 63.69 | -5.44 | -2.04% | 20270.83 | 53031.1 | 2.77% | | 300527 | ST应急 | 8.57 | 577.77 | -0.19 | -2.17% | 208209 | 17941.01 | 2.05% | | 600498 | 烽火通信 | 24.97 | 41.10 | -0.56 | -2.19% | 329714 | 82500.92 | 2.83% | | 300966 | 共同药业 | 22.27 | -76.35 | -0.50 | -2.20% | 36550 | 8141.791 | 4.77% | | 000422 | 湖北宜化 | 14.66 | 46.91 | -0.33 | -2.20% | 246592 | 36300.7 | 2.33% | | 688646 | ST逸飞 | 31.80 | 1446.16 | -0.81 | -2.48% | 14315.01 | 4591.536 | 2.43% | | 603950 | 长源东谷 | 33.72 | 36.55 | -0.89 | -2.57% | 80433 | 26895.2 | 2.49% | | 601869 | 长飞光纤 | 86.95 | 110.97 | -2.35 | -2.63% | 173603 | 152932.4 | 4.27% | | 836942 | 恒立钻具 | 43.37 | 81.38 | -1.23 | -2.76% | 22550 | 9764.386 | 5.50% | | 600141 | 兴发集团 | 27.56 | 19.96 | -0.83 | -2.92% | 160946 | 44647.86 | 1.46% | | 688143 | 长盈通 | 46.99 | 180.40 | -1.48 | -3.05% | 29683.11 | 14104.56 | 3.14% | | 603716 | 塞力医疗 | 30.07 | -24.25 | -1.24 | -3.96% | 423493 | 128744.8 | 20.15% | | 603067 | 振华股份 | 17.90 | 24.01 | -0.81 | -4.33% | 180837 | 32895.11 | 2.54% | | 300536 | 农尚环境 | 9.39 | -29.99 | -0.46 | -4.67% | 141933 | 13482.8 | 4.84% | | 002305 | *ST南置 | 2.34 | -1.29 | -0.12 | -4.88% | 87560 | 2048.904 | 0.50% | | 002102 | 能特科技 | 4.36 | -35.31 | -0.23 | -5.01% | 1113840 | 49172.89 | 5.13% | | 001267 | 汇绿生态 | 15.81 | 137.97 | -1.40 | -8.13% | 526786 | 85049.19 | 9.15% | | 000926 | 福星股份 | 3.11 | -1.50 | -0.35 | -10.12% | 1455159 | 46201.52 | 9.25% |
|