|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金鹰重工(301048)铁路、船舶、航空航天和其他运输设备制造业上涨家数:46下跌家数:35平均涨幅:-0.02%平均换手:1.68%总成交额:178.99亿元 更新时间：2025-10-31 13:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688367 | 工大高科 | 22.81 | 162.47 | +0.91 | +4.16% | 20252.72 | 4545.378 | 2.31% | | 603787 | 新日股份 | 14.19 | 55.91 | +0.54 | +3.96% | 110450 | 15565.08 | 4.80% | | 603529 | 爱玛科技 | 32.82 | 12.18 | +1.08 | +3.40% | 96081 | 31112.57 | 1.13% | | 300600 | 国瑞科技 | 15.79 | -88.76 | +0.48 | +3.14% | 84824 | 13167.21 | 2.88% | | 605298 | 必得科技 | 43.75 | 106.75 | +1.27 | +2.99% | 32056 | 13884.01 | 1.74% | | 300594 | 朗进科技 | 18.65 | -36.75 | +0.48 | +2.64% | 19904 | 3655.69 | 2.19% | | 688510 | 航亚科技 | 23.17 | 53.62 | +0.55 | +2.43% | 31953.72 | 7339.039 | 1.24% | | 300159 | *ST新研 | 2.99 | -11.71 | +0.07 | +2.40% | 184211 | 5472 | 1.25% | | 001696 | 宗申动力 | 23.92 | 39.98 | +0.53 | +2.27% | 306052 | 73501.13 | 3.43% | | 002933 | 新兴装备 | 34.00 | 164.28 | +0.70 | +2.10% | 18632 | 6317.23 | 1.63% | | 300994 | 久祺股份 | 18.40 | 25.31 | +0.37 | +2.05% | 28219 | 5169.62 | 2.42% | | 920058 | 华洋赛车 | 38.25 | 38.80 | +0.74 | +1.97% | 6683 | 2546.773 | 2.43% | | 688070 | 纵横股份 | 52.91 | -2143.96 | +0.98 | +1.89% | 11526.76 | 6124.494 | 1.32% | | 600099 | 林海股份 | 10.85 | 114.73 | +0.18 | +1.69% | 21877 | 2365.28 | 1.00% | | 300960 | 通业科技 | 25.71 | 83.95 | +0.41 | +1.62% | 7516 | 1926.03 | 0.57% | | 002105 | 信隆健康 | 6.98 | -51.47 | +0.11 | +1.60% | 63809 | 4459.64 | 1.75% | | 301322 | 绿通科技 | 30.40 | 49.58 | +0.44 | +1.47% | 8423 | 2559.2 | 0.93% | | 301345 | 涛涛车业 | 237.43 | 35.16 | +3.27 | +1.40% | 8748 | 20671.56 | 3.01% | | 688015 | 交控科技 | 24.25 | 33.14 | +0.32 | +1.34% | 15777.44 | 3825.534 | 0.84% | | 603261 | *ST立航 | 23.68 | -17.67 | +0.28 | +1.20% | 6668 | 1569.93 | 0.86% | | 600818 | 中路股份 | 10.41 | -80.45 | +0.12 | +1.17% | 25170 | 2615.76 | 1.06% | | 920541 | 铁大科技 | 15.82 | 32.71 | +0.18 | +1.15% | 17578 | 2766.557 | 1.95% | | 000913 | 钱江摩托 | 16.03 | 15.92 | +0.17 | +1.07% | 30045 | 4806.66 | 0.65% | | 301586 | 佳力奇 | 48.95 | 63.19 | +0.47 | +0.97% | 3823 | 1862.8 | 0.72% | | 920027 | 交大铁发 | 27.09 | 90.55 | +0.25 | +0.93% | 7702 | 2080.68 | 2.01% | | 688239 | 航宇科技 | 49.36 | 53.64 | +0.37 | +0.76% | 55200.18 | 28336.62 | 2.90% | | 000008 | 神州高铁 | 2.88 | -17.28 | +0.02 | +0.70% | 365930 | 10519.06 | 1.35% | | 688563 | 航材股份 | 53.86 | 44.05 | +0.37 | +0.69% | 10425.78 | 5594.507 | 0.89% | | 605001 | 威奥股份 | 8.12 | 29.90 | +0.05 | +0.62% | 67892 | 5499.08 | 1.73% | | 300906 | 日月明 | 33.37 | 39.20 | +0.18 | +0.54% | 43179 | 14643.01 | 5.98% | | 300011 | 鼎汉技术 | 7.88 | 536.39 | +0.04 | +0.51% | 44236 | 3487.97 | 0.87% | | 688569 | 铁科轨道 | 21.71 | 27.14 | +0.11 | +0.51% | 6832.17 | 1481.266 | 0.32% | | 300923 | 研奥股份 | 26.72 | 42.63 | +0.13 | +0.49% | 6305 | 1679.84 | 0.82% | | 603129 | 春风动力 | 254.04 | 21.46 | +1.23 | +0.49% | 7022 | 17787.07 | 0.46% | | 603680 | 今创集团 | 10.97 | 17.04 | +0.05 | +0.46% | 26630 | 2920.7 | 0.34% | | 688543 | 国科军工 | 54.02 | 58.62 | +0.19 | +0.35% | 48572.86 | 26531.87 | 4.19% | | 300719 | 安达维尔 | 16.63 | 464.32 | +0.05 | +0.30% | 21362 | 3549.76 | 1.19% | | 600391 | 航发科技 | 26.89 | 198.27 | +0.08 | +0.30% | 37109 | 10017.28 | 1.12% | | 002625 | 光启技术 | 45.30 | 135.42 | +0.13 | +0.29% | 289651 | 132644.4 | 1.34% | | 600679 | 上海凤凰 | 13.17 | -92.92 | +0.03 | +0.23% | 38163 | 5040.63 | 1.11% | | 300900 | 广联航空 | 17.92 | -64.15 | +0.03 | +0.17% | 38982 | 6987.95 | 1.72% | | 000738 | 航发控制 | 18.80 | 47.34 | +0.02 | +0.11% | 55678 | 10464.29 | 0.42% | | 600316 | 洪都航空 | 34.22 | 665.19 | +0.02 | +0.06% | 37650 | 12884.59 | 0.53% | | 600967 | 内蒙一机 | 18.74 | 61.09 | +0.01 | +0.05% | 140941 | 26421.58 | 0.83% | | 600862 | 中航高科 | 22.47 | 29.90 | +0.01 | +0.04% | 60584 | 13622.58 | 0.43% | | 600038 | 中直股份 | 36.04 | 51.72 | +0.01 | +0.03% | 34129 | 12303.25 | 0.51% | | 601890 | 亚星锚链 | 10.28 | 32.87 | 0.00 | 0.00% | 336764 | 34497.38 | 3.51% | | 300424 | 航新科技 | -- | -- | -- | -- | -- | -- | -- | | 002985 | 北摩高科 | 29.87 | 164.00 | 0.00 | 0.00% | 23690 | 7091.12 | 1.35% | | 688685 | 迈信林 | 63.23 | 158.96 | -0.02 | -0.03% | 16683.98 | 10605.04 | 1.15% | | 002389 | 航天彩虹 | 21.86 | 244.46 | -0.02 | -0.09% | 84692 | 18464.45 | 0.86% | | 000697 | *ST炼石 | 8.25 | -31.35 | -0.01 | -0.12% | 22206 | 1835.08 | 0.38% | | 000768 | 中航西飞 | 25.67 | 66.59 | -0.04 | -0.16% | 114178 | 29279.06 | 0.41% | | 600150 | 中国船舶 | 35.98 | 40.12 | -0.06 | -0.17% | 637683 | 231458.6 | 1.05% | | 300123 | 亚光科技 | 5.93 | -6.48 | -0.01 | -0.17% | 144191 | 8526.649 | 1.44% | | 300696 | 爱乐达 | 26.25 | 190.25 | -0.05 | -0.19% | 27136 | 7122.75 | 1.02% | | 600372 | 中航机载 | 12.14 | 70.99 | -0.03 | -0.25% | 204956 | 24950.49 | 0.42% | | 300775 | 三角防务 | 25.78 | 30.91 | -0.07 | -0.27% | 61016 | 15770.69 | 1.15% | | 688459 | 哈铁科技 | 10.04 | 36.58 | -0.03 | -0.30% | 43210.66 | 4333.181 | 2.46% | | 920006 | 晟楠科技 | 29.50 | -355.26 | -0.10 | -0.34% | 13736 | 4049.479 | 4.01% | | 002023 | 海特高新 | 12.62 | 73.05 | -0.06 | -0.47% | 133573 | 16862.9 | 1.80% | | 688523 | 航天环宇 | 24.97 | 99.75 | -0.14 | -0.56% | 46725.11 | 11774.79 | 4.84% | | 301016 | 雷尔伟 | 21.37 | 70.90 | -0.13 | -0.60% | 21065 | 4509.14 | 1.02% | | 600893 | 航发动力 | 39.38 | 293.76 | -0.24 | -0.61% | 125477 | 49718.84 | 0.47% | | 688237 | 超卓航科 | 57.55 | 1248.11 | -0.43 | -0.74% | 15776.91 | 9179.175 | 1.76% | | 688285 | 高铁电气 | 9.22 | 59.90 | -0.08 | -0.86% | 35829.1 | 3321.712 | 0.95% | | 603766 | 隆鑫通用 | 13.63 | 15.56 | -0.13 | -0.94% | 140633 | 19339.32 | 0.68% | | 600495 | 晋西车轴 | 5.18 | 159.73 | -0.05 | -0.96% | 172151 | 8941.83 | 1.42% | | 600765 | 中航重机 | 15.85 | 62.14 | -0.16 | -1.00% | 134892 | 21358.3 | 0.86% | | 688297 | 中无人机 | 48.59 | 2018.25 | -0.51 | -1.04% | 44798.69 | 21865.95 | 0.66% | | 001324 | 长青科技 | 19.88 | 44.41 | -0.23 | -1.14% | 20321 | 4017.44 | 2.49% | | 688586 | 江航装备 | 11.07 | 151.45 | -0.13 | -1.16% | 49409.61 | 5471.164 | 0.62% | | 688009 | 中国通号 | 5.32 | 16.47 | -0.07 | -1.30% | 384890.8 | 20579.65 | 0.45% | | 600760 | 中航沈飞 | 61.65 | 59.50 | -0.96 | -1.53% | 124729 | 77600.3 | 0.45% | | 600685 | 中船防务 | 27.03 | 50.48 | -0.56 | -2.03% | 125425 | 34116.16 | 1.53% | | 300589 | 江龙船艇 | 14.37 | -108.91 | -0.40 | -2.71% | 236342 | 34056.41 | 10.20% | | 301048 | 金鹰重工 | 12.72 | 32.15 | -0.36 | -2.75% | 93945 | 12016.39 | 1.76% | | 003009 | 中天火箭 | 53.20 | -306.16 | -1.57 | -2.87% | 39026 | 20886.87 | 2.51% | | 603500 | 祥和实业 | 12.86 | 39.99 | -0.39 | -2.94% | 106719 | 13807.55 | 3.22% | | 600482 | 中国动力 | 20.97 | 25.76 | -0.93 | -4.25% | 454690 | 96240.42 | 2.02% | | 601766 | 中国中车 | 7.67 | 14.26 | -0.37 | -4.60% | 2473791 | 189913 | 1.02% | | 603111 | 康尼机电 | 7.65 | 16.63 | -0.45 | -5.56% | 263491 | 20112.67 | 3.11% | | 688187 | 时代电气 | 51.82 | 18.07 | -4.30 | -7.66% | 131061.2 | 69149.29 | 1.51% | | 603508 | 思维列控 | 29.88 | 17.21 | -3.32 | -10.00% | 116044 | 34754.64 | 3.04% |
|