|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金鹰重工(301048)铁路、船舶、航空航天和其他运输设备制造业上涨家数:23下跌家数:60平均涨幅:-0.54%平均换手:1.34%总成交额:120.52亿元 更新时间：2025-09-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605298 | 必得科技 | 46.55 | 167.41 | +1.12 | +2.47% | 86844 | 40510.28 | 4.70% | | 301016 | 雷尔伟 | 21.51 | 68.92 | +0.45 | +2.14% | 136468 | 30307.42 | 6.59% | | 300960 | 通业科技 | 28.83 | 77.39 | +0.52 | +1.84% | 16322 | 4723.16 | 1.25% | | 000697 | ST炼石 | 8.66 | -32.91 | +0.14 | +1.64% | 39959 | 3464.39 | 0.68% | | 688237 | 超卓航科 | 51.84 | 2307.69 | +0.74 | +1.45% | 12493.2 | 6507.979 | 1.39% | | 000008 | 神州高铁 | 2.91 | -16.97 | +0.04 | +1.39% | 422868 | 12271.92 | 1.56% | | 834058 | 华洋赛车 | 39.18 | 35.94 | +0.50 | +1.29% | 11095 | 4330.628 | 4.03% | | 001324 | 长青科技 | 20.21 | 45.15 | +0.20 | +1.00% | 12752 | 2570.66 | 1.56% | | 603766 | 隆鑫通用 | 12.34 | 15.78 | +0.11 | +0.90% | 106071 | 13021.76 | 0.52% | | 603508 | 思维列控 | 32.71 | 18.84 | +0.27 | +0.83% | 35092 | 11374.02 | 0.92% | | 600099 | 林海股份 | 11.02 | 112.21 | +0.08 | +0.73% | 16383 | 1802.09 | 0.75% | | 300923 | 研奥股份 | 26.43 | 45.83 | +0.19 | +0.72% | 6189 | 1628.36 | 0.81% | | 600760 | 中航沈飞 | 58.54 | 56.99 | +0.29 | +0.50% | 110431 | 64463.5 | 0.40% | | 603529 | 爱玛科技 | 34.74 | 13.42 | +0.13 | +0.38% | 32573 | 11310.73 | 0.38% | | 603111 | 康尼机电 | 7.77 | 17.01 | +0.02 | +0.26% | 73122 | 5649.17 | 0.86% | | 688009 | 中国通号 | 5.36 | 16.14 | +0.01 | +0.19% | 274071.8 | 14740.26 | 0.32% | | 300994 | 久祺股份 | 18.84 | 28.55 | +0.03 | +0.16% | 28512 | 5358.94 | 2.44% | | 601766 | 中国中车 | 7.74 | 14.39 | +0.01 | +0.13% | 380051 | 29382.2 | 0.16% | | 688510 | 航亚科技 | 24.95 | 53.49 | +0.03 | +0.12% | 22706.63 | 5655.036 | 0.88% | | 000913 | 钱江摩托 | 17.90 | 15.79 | +0.02 | +0.11% | 58663 | 10475.91 | 1.28% | | 301345 | 涛涛车业 | 208.24 | 38.39 | +0.14 | +0.07% | 7179 | 14803.89 | 2.47% | | 688685 | 迈信林 | 59.09 | 148.55 | +0.02 | +0.03% | 18964.36 | 11255.63 | 1.30% | | 688187 | 时代电气 | 49.03 | 17.10 | +0.01 | +0.02% | 37746.88 | 18622.68 | 0.43% | | 600685 | 中船防务 | 27.08 | 50.58 | 0.00 | 0.00% | 53880 | 14540.57 | 0.66% | | 688563 | 航材股份 | 53.07 | 43.41 | -0.03 | -0.06% | 10945.34 | 5796.878 | 0.94% | | 688285 | 高铁电气 | 8.84 | 63.58 | -0.01 | -0.11% | 9118.09 | 804.7072 | 0.24% | | 603787 | 新日股份 | 12.65 | 79.81 | -0.03 | -0.24% | 26907 | 3402.89 | 1.17% | | 600038 | 中直股份 | 36.26 | 54.99 | -0.09 | -0.25% | 37990 | 13807.37 | 0.57% | | 000768 | 中航西飞 | 25.00 | 65.89 | -0.07 | -0.28% | 145617 | 36504.29 | 0.53% | | 600893 | 航发动力 | 37.70 | 281.23 | -0.12 | -0.32% | 74186 | 28027.53 | 0.28% | | 002023 | 海特高新 | 12.08 | 102.27 | -0.04 | -0.33% | 106481 | 12863.98 | 1.44% | | 002985 | 北摩高科 | 26.71 | 290.77 | -0.09 | -0.34% | 23677 | 6310.17 | 1.35% | | 600150 | 中国船舶 | 37.89 | 55.39 | -0.13 | -0.34% | 340636 | 128627.5 | 0.56% | | 300011 | 鼎汉技术 | 8.31 | 541.34 | -0.03 | -0.36% | 57552 | 4788.32 | 1.13% | | 600482 | 中国动力 | 22.02 | 27.04 | -0.08 | -0.36% | 89600 | 19784.26 | 0.40% | | 300900 | 广联航空 | 18.93 | -165.32 | -0.07 | -0.37% | 30899 | 5847.9 | 1.40% | | 301586 | 佳力奇 | 49.77 | 53.92 | -0.20 | -0.40% | 5113 | 2540.56 | 0.97% | | 600765 | 中航重机 | 15.95 | 62.53 | -0.07 | -0.44% | 93178 | 14808.09 | 0.60% | | 300123 | 亚光科技 | 6.20 | -6.80 | -0.03 | -0.48% | 125783 | 7825.51 | 1.26% | | 300594 | 朗进科技 | 17.95 | -31.05 | -0.09 | -0.50% | 11100 | 1989.91 | 1.22% | | 300775 | 三角防务 | 24.56 | 41.65 | -0.13 | -0.53% | 57239 | 14052.2 | 1.08% | | 002625 | 光启技术 | 46.55 | 148.29 | -0.27 | -0.58% | 175992 | 81842.77 | 0.82% | | 688297 | 中无人机 | 48.08 | 1997.07 | -0.28 | -0.58% | 45529.86 | 21934.14 | 0.67% | | 872541 | 铁大科技 | 16.68 | 34.92 | -0.10 | -0.60% | 10569 | 1757.178 | 1.17% | | 688569 | 铁科轨道 | 22.33 | 28.38 | -0.14 | -0.62% | 5300.7 | 1183.97 | 0.25% | | 002933 | 新兴装备 | 33.69 | 162.78 | -0.22 | -0.65% | 12289 | 4144.52 | 1.08% | | 301048 | 金鹰重工 | 12.65 | 33.32 | -0.09 | -0.71% | 49415 | 6254.19 | 0.93% | | 600679 | 上海凤凰 | 13.51 | -52.81 | -0.10 | -0.73% | 43288 | 5845.2 | 1.26% | | 300719 | 安达维尔 | 16.36 | -335.20 | -0.13 | -0.79% | 18226 | 2983.59 | 1.01% | | 001696 | 宗申动力 | 24.99 | 41.77 | -0.20 | -0.79% | 258141 | 64124.1 | 2.90% | | 600818 | 中路股份 | 10.91 | -114.49 | -0.10 | -0.91% | 28868 | 3143.77 | 1.21% | | 600391 | 航发科技 | 25.80 | 133.69 | -0.24 | -0.92% | 57497 | 14794.81 | 1.74% | | 600862 | 中航高科 | 23.52 | 28.39 | -0.22 | -0.93% | 70341 | 16562.55 | 0.50% | | 605001 | 威奥股份 | 7.42 | 42.27 | -0.07 | -0.93% | 32289 | 2399.51 | 0.82% | | 000738 | 航发控制 | 18.98 | 42.38 | -0.18 | -0.94% | 61224 | 11641.89 | 0.47% | | 600495 | 晋西车轴 | 5.16 | 109.73 | -0.05 | -0.96% | 128195 | 6609.56 | 1.06% | | 002389 | 航天彩虹 | 21.60 | 987.50 | -0.21 | -0.96% | 139981 | 30338.56 | 1.41% | | 300696 | 爱乐达 | 25.98 | 2574.14 | -0.26 | -0.99% | 36038 | 9397.71 | 1.36% | | 688543 | 国科军工 | 48.31 | 51.42 | -0.49 | -1.00% | 17554.28 | 8512.275 | 1.51% | | 688586 | 江航装备 | 10.84 | 148.30 | -0.11 | -1.00% | 33761.66 | 3670.323 | 0.43% | | 920027 | 交大铁发 | 30.07 | 60.62 | -0.31 | -1.02% | 9732 | 2915.078 | 3.70% | | 600372 | 中航机载 | 12.20 | 75.74 | -0.13 | -1.05% | 139277 | 17031.64 | 0.29% | | 300424 | 航新科技 | 15.57 | -40.30 | -0.17 | -1.08% | 29968 | 4677.82 | 1.22% | | 601890 | 亚星锚链 | 9.51 | 35.40 | -0.11 | -1.14% | 112965 | 10749.26 | 1.18% | | 003009 | 中天火箭 | 49.05 | 2516.12 | -0.57 | -1.15% | 17254 | 8482.87 | 1.11% | | 688239 | 航宇科技 | 37.76 | 41.04 | -0.46 | -1.20% | 15270.19 | 5772.6 | 0.80% | | 300589 | 江龙船艇 | 13.06 | -212.92 | -0.16 | -1.21% | 41937 | 5484.68 | 1.81% | | 688367 | 工大高科 | 20.00 | 77.83 | -0.25 | -1.23% | 8582.8 | 1730.249 | 0.98% | | 300906 | 日月明 | 31.07 | 36.30 | -0.39 | -1.24% | 8315 | 2601.18 | 1.15% | | 688459 | 哈铁科技 | 10.34 | 36.08 | -0.14 | -1.34% | 16556.08 | 1719.413 | 0.94% | | 603500 | 祥和实业 | 11.01 | 34.24 | -0.15 | -1.34% | 33244 | 3667.89 | 1.00% | | 600316 | 洪都航空 | 34.51 | 616.54 | -0.49 | -1.40% | 86672 | 30091.33 | 1.21% | | 600967 | 内蒙一机 | 19.53 | 63.20 | -0.28 | -1.41% | 342137 | 67033.92 | 2.01% | | 301322 | 绿通科技 | 32.26 | 45.07 | -0.50 | -1.53% | 12975 | 4220.41 | 1.41% | | 603680 | 今创集团 | 12.68 | 19.03 | -0.21 | -1.63% | 20286 | 2582.02 | 0.26% | | 688070 | 纵横股份 | 51.99 | -238.33 | -0.92 | -1.74% | 11090.61 | 5817.5 | 1.27% | | 603261 | *ST立航 | 21.30 | -14.53 | -0.40 | -1.84% | 5508 | 1173.69 | 0.71% | | 837006 | 晟楠科技 | 29.63 | -356.82 | -0.60 | -1.98% | 16578 | 4906.213 | 4.83% | | 688523 | 航天环宇 | 23.11 | 82.89 | -0.48 | -2.03% | 31553.51 | 7311.065 | 3.27% | | 603129 | 春风动力 | 278.63 | 24.09 | -6.35 | -2.23% | 11284 | 31483.43 | 0.74% | | 002105 | 信隆健康 | 7.38 | -65.91 | -0.21 | -2.77% | 91658 | 6801.36 | 2.51% | | 688015 | 交控科技 | 25.27 | 41.99 | -0.73 | -2.81% | 30242.98 | 7661.249 | 1.60% | | 300600 | 国瑞科技 | 16.10 | -92.72 | -0.50 | -3.01% | 75139 | 12149.68 | 2.55% | | 300159 | *ST新研 | 2.88 | -12.30 | -0.15 | -4.95% | 529595 | 15422.38 | 3.60% |
|