|
| 金鹰重工(301048)铁路、船舶、航空航天和其他运输设备制造业上涨家数:35下跌家数:47平均涨幅:-0.31%平均换手:4.76%总成交额:267.90亿元 更新时间：2024-05-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301016 | 雷尔伟 | 20.20 | 45.04 | +3.37 | +20.02% | 108327 | 20750.78 | 36.11% | | 603111 | 康尼机电 | 6.70 | 17.11 | +0.61 | +10.02% | 759567.1 | 50069.39 | 9.07% | | 603508 | 思维列控 | 22.99 | 20.80 | +2.09 | +10.00% | 174320 | 39455.57 | 4.57% | | 301048 | 金鹰重工 | 10.01 | 19.44 | +0.59 | +6.26% | 204013 | 19977.87 | 15.30% | | 600685 | 中船防务 | 28.28 | 443.63 | +1.62 | +6.08% | 295584 | 82383.14 | 3.60% | | 301345 | 涛涛车业 | 77.20 | 28.47 | +4.08 | +5.58% | 17586 | 13318.91 | 6.00% | | 605298 | 必得科技 | 12.98 | 67.83 | +0.68 | +5.53% | 58598 | 7539.559 | 4.17% | | 300906 | 日月明 | 21.83 | 27.44 | +1.13 | +5.46% | 34737 | 7564.6 | 4.85% | | 688187 | 时代电气 | 51.75 | 22.56 | +2.45 | +4.97% | 92256 | 47949.62 | 3.55% | | 601766 | 中国中车 | 7.50 | 17.78 | +0.33 | +4.60% | 4296375 | 322175.6 | 1.77% | | 300960 | 通业科技 | 19.07 | 49.93 | +0.67 | +3.64% | 48145 | 9111.03 | 5.19% | | 603129 | 春风动力 | 165.53 | 23.17 | +5.23 | +3.26% | 18768 | 30619.83 | 1.25% | | 872541 | 铁大科技 | 5.82 | 19.06 | +0.17 | +3.01% | 62550 | 3669.264 | 10.51% | | 688459 | 哈铁科技 | 9.50 | 39.59 | +0.27 | +2.93% | 51721 | 4886.368 | 4.47% | | 834058 | 华洋赛车 | 18.90 | 22.05 | +0.53 | +2.89% | 18612 | 3526.044 | 13.25% | | 688009 | 中国通号 | 5.96 | 18.54 | +0.16 | +2.76% | 518402 | 31011.68 | 0.60% | | 000008 | 神州高铁 | 2.29 | -7.37 | +0.06 | +2.69% | 671798 | 15299.49 | 2.51% | | 300923 | 研奥股份 | 18.70 | 33.26 | +0.47 | +2.58% | 33055 | 6258.22 | 8.20% | | 600482 | 中国动力 | 21.10 | 55.34 | +0.45 | +2.18% | 319457 | 66978 | 1.46% | | 001324 | 长青科技 | 20.30 | 38.42 | +0.38 | +1.91% | 32269 | 6483.94 | 9.35% | | 300719 | 安达维尔 | 21.02 | 45.35 | +0.36 | +1.74% | 308203 | 63103.23 | 17.16% | | 688015 | 交控科技 | 19.16 | 39.60 | +0.32 | +1.70% | 25526 | 4833.994 | 1.35% | | 600150 | 中国船舶 | 38.47 | 51.90 | +0.48 | +1.26% | 508611 | 194230.2 | 1.14% | | 001696 | 宗申动力 | 11.71 | 36.15 | +0.14 | +1.21% | 1080319 | 123374 | 12.12% | | 601989 | 中国重工 | 5.21 | -166.61 | +0.06 | +1.17% | 1898899 | 99056.05 | 0.86% | | 688569 | 铁科轨道 | 24.95 | 25.41 | +0.28 | +1.13% | 24661 | 6211.418 | 1.17% | | 000768 | 中航西飞 | 24.50 | 75.90 | +0.20 | +0.82% | 323880 | 79195.06 | 1.17% | | 603680 | 今创集团 | 8.19 | 21.85 | +0.06 | +0.74% | 26415 | 2154.86 | 0.34% | | 688563 | 航材股份 | 56.96 | 42.48 | +0.41 | +0.73% | 12278 | 6971.985 | 1.67% | | 600760 | 中航沈飞 | 40.35 | 36.08 | +0.29 | +0.72% | 127852 | 51376.13 | 0.47% | | 688543 | 国科军工 | 52.39 | 46.80 | +0.31 | +0.60% | 18951 | 9833.959 | 5.37% | | 600495 | 晋西车轴 | 3.66 | 317.91 | +0.02 | +0.55% | 142776 | 5211.17 | 1.18% | | 600765 | 中航重机 | 19.99 | 21.47 | +0.10 | +0.50% | 458338 | 91610.02 | 3.12% | | 603500 | 祥和实业 | 8.13 | 40.30 | +0.03 | +0.37% | 41622 | 3382.66 | 1.22% | | 601890 | 亚星锚链 | 8.34 | 32.59 | +0.03 | +0.36% | 228327 | 19079.71 | 2.38% | | 000976 | ST华铁 | -- | -- | -- | -- | -- | -- | -- | | 600862 | 中航高科 | 20.43 | 27.16 | 0.00 | 0.00% | 220286 | 44998.88 | 1.58% | | 000738 | 航发控制 | 20.77 | 36.75 | -0.03 | -0.14% | 116763 | 24209.44 | 0.89% | | 300589 | 江龙船艇 | 12.39 | 89.02 | -0.02 | -0.16% | 95483 | 11803.04 | 4.12% | | 600893 | 航发动力 | 37.39 | 66.97 | -0.16 | -0.43% | 159974 | 59877.04 | 0.60% | | 605001 | 威奥股份 | 5.96 | 8.24 | -0.03 | -0.50% | 120687 | 7204.476 | 3.07% | | 600967 | 内蒙一机 | 8.13 | 17.19 | -0.05 | -0.61% | 123105 | 10008.83 | 0.73% | | 688285 | 高铁电气 | 7.06 | 64.73 | -0.05 | -0.70% | 20737 | 1475.379 | 2.20% | | 300775 | 三角防务 | 32.09 | 21.91 | -0.23 | -0.71% | 462634 | 148308 | 8.70% | | 603766 | 隆鑫通用 | 7.86 | 24.60 | -0.06 | -0.76% | 854964 | 67642.76 | 4.16% | | 688237 | 超卓航科 | 22.81 | -52.06 | -0.24 | -1.04% | 8378 | 1906.162 | 1.99% | | 688586 | 江航装备 | 9.81 | 40.09 | -0.12 | -1.21% | 56539 | 5541.707 | 0.71% | | 300011 | 鼎汉技术 | 5.73 | 151.37 | -0.08 | -1.38% | 126992 | 7416.48 | 2.53% | | 600372 | 中航机载 | 12.32 | 29.74 | -0.21 | -1.68% | 454197 | 56112.23 | 0.95% | | 600391 | 航发科技 | 16.84 | 97.83 | -0.29 | -1.69% | 43075 | 7250.68 | 1.30% | | 003009 | 中天火箭 | 42.10 | 85.83 | -0.75 | -1.75% | 10381 | 4364.8 | 0.67% | | 603787 | 新日股份 | 12.43 | 40.06 | -0.24 | -1.89% | 142972 | 17478.01 | 6.21% | | 600038 | 中直股份 | 43.87 | 54.55 | -0.88 | -1.97% | 95139 | 41810.32 | 1.61% | | 688367 | 工大高科 | 13.10 | 53.77 | -0.29 | -2.17% | 4117 | 541.4088 | 0.63% | | 688685 | 迈信林 | 40.20 | 283.51 | -1.00 | -2.43% | 23985 | 9725.68 | 2.14% | | 600679 | 上海凤凰 | 9.43 | 82.98 | -0.24 | -2.48% | 51058 | 4846.68 | 1.63% | | 002625 | 光启技术 | 18.97 | 66.09 | -0.49 | -2.52% | 376060 | 71473.1 | 2.12% | | 688239 | 航宇科技 | 38.75 | 29.97 | -1.02 | -2.56% | 48846 | 18999.59 | 4.67% | | 002389 | 航天彩虹 | 15.63 | 113.38 | -0.42 | -2.62% | 123913 | 19438.04 | 1.25% | | 688510 | 航亚科技 | 19.28 | 45.56 | -0.52 | -2.63% | 35235 | 6836.387 | 1.36% | | 600316 | 洪都航空 | 18.97 | 421.31 | -0.54 | -2.77% | 107442 | 20460.24 | 1.50% | | 837006 | 晟楠科技 | 12.18 | 27.02 | -0.36 | -2.87% | 12552 | 1534.617 | 4.12% | | 600818 | 中路股份 | 19.77 | 383.07 | -0.61 | -2.99% | 179176 | 36405.01 | 7.53% | | 000913 | 钱江摩托 | 21.33 | 21.22 | -0.67 | -3.05% | 300128 | 64061.48 | 6.56% | | 600099 | 林海股份 | 8.03 | 136.42 | -0.26 | -3.14% | 91895 | 7465.84 | 4.19% | | 688297 | 中无人机 | 36.73 | 117.45 | -1.20 | -3.16% | 42411 | 15634.81 | 1.60% | | 002985 | 北摩高科 | 27.42 | 58.39 | -0.92 | -3.25% | 66412 | 18308.14 | 3.20% | | 603529 | 爱玛科技 | 36.53 | 16.69 | -1.27 | -3.36% | 103523 | 37883.6 | 4.63% | | 002023 | 海特高新 | 10.06 | 124.53 | -0.41 | -3.92% | 430260 | 43481.33 | 5.81% | | 301322 | 绿通科技 | 33.80 | 14.70 | -1.42 | -4.03% | 16070 | 5478.177 | 2.34% | | 300900 | 广联航空 | 29.73 | 57.32 | -1.27 | -4.10% | 131567 | 39563.74 | 8.47% | | 300696 | 爱乐达 | 14.39 | 657.68 | -0.62 | -4.13% | 89349 | 12903.4 | 4.79% | | 300594 | 朗进科技 | 16.56 | -273.88 | -0.79 | -4.55% | 50741 | 8518.36 | 5.59% | | 002105 | 信隆健康 | 4.77 | 150.98 | -0.24 | -4.79% | 102826 | 4968.02 | 2.82% | | 300600 | 国瑞科技 | 7.85 | -133.88 | -0.41 | -4.96% | 93290 | 7338.8 | 4.05% | | 000697 | *ST炼石 | 7.04 | -24.77 | -0.37 | -4.99% | 95273 | 6817.03 | 1.64% | | 002933 | 新兴装备 | 26.50 | 151.85 | -1.44 | -5.15% | 28272 | 7573.76 | 2.48% | | 688070 | 纵横股份 | 32.50 | -29.95 | -1.89 | -5.50% | 19321 | 6296.351 | 2.21% | | 300123 | 亚光科技 | 5.21 | -17.70 | -0.31 | -5.62% | 308474 | 16286.67 | 3.08% | | 300424 | 航新科技 | 14.63 | 87.22 | -0.97 | -6.22% | 344210 | 50847.94 | 14.38% | | 603261 | 立航科技 | 35.42 | -38.00 | -2.69 | -7.06% | 54673 | 19522.91 | 20.79% | | 300994 | 久祺股份 | 13.02 | 26.60 | -0.99 | -7.07% | 113134 | 15259.34 | 14.53% | | 688523 | 航天环宇 | 21.65 | 66.30 | -1.65 | -7.08% | 50745 | 11081.94 | 13.93% | | 300159 | 新研股份 | 2.15 | -23.21 | -0.19 | -8.12% | 1068541 | 23377.44 | 7.26% |
|