|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金鹰重工(301048)铁路、船舶、航空航天和其他运输设备制造业上涨家数:55下跌家数:27平均涨幅:+0.59%平均换手:1.92%总成交额:217.99亿元 更新时间：2026-05-19 14:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301016 | 雷尔伟 | 20.92 | 65.52 | +1.97 | +10.40% | 162667 | 33598.53 | 7.77% | | 688586 | 江航装备 | 14.88 | 231.24 | +1.16 | +8.45% | 170149.1 | 24274.8 | 2.15% | | 600818 | ST中路 | 6.43 | -28.60 | +0.31 | +5.07% | 164452 | 10344.46 | 6.91% | | 688070 | 纵横股份 | 46.91 | 204.83 | +1.89 | +4.20% | 27366.06 | 12516.95 | 3.09% | | 688297 | 中无人机 | 44.73 | 340.80 | +1.58 | +3.66% | 82542.28 | 36435.98 | 1.22% | | 600482 | 中国动力 | 37.09 | 56.34 | +1.11 | +3.09% | 334754 | 121515.4 | 1.48% | | 603111 | 康尼机电 | 6.75 | 16.33 | +0.18 | +2.74% | 57681 | 3844.87 | 0.68% | | 600893 | 航发动力 | 47.70 | 202.02 | +1.24 | +2.67% | 281152 | 131214.6 | 1.05% | | 300424 | 航新科技 | 19.53 | -181.25 | +0.47 | +2.47% | 102812 | 19686.22 | 4.19% | | 603500 | 祥和实业 | 10.36 | 24.93 | +0.24 | +2.37% | 61288 | 6265.06 | 1.84% | | 300011 | 鼎汉技术 | 7.19 | -285.34 | +0.15 | +2.13% | 67729 | 4812.27 | 1.33% | | 688009 | 中国通号 | 4.98 | 14.46 | +0.09 | +1.84% | 265907.3 | 13114.67 | 0.31% | | 920027 | 交大铁发 | 18.30 | 28.81 | +0.33 | +1.84% | 10103 | 1844.671 | 2.39% | | 688187 | 时代电气 | 54.76 | 17.96 | +0.96 | +1.78% | 164367.9 | 88243.7 | 1.89% | | 603508 | 思维列控 | 25.84 | 16.70 | +0.45 | +1.77% | 48162 | 12307.76 | 1.26% | | 603766 | 隆鑫通用 | 14.55 | 18.53 | +0.25 | +1.75% | 106426 | 15355.97 | 0.52% | | 301048 | 金鹰重工 | 10.94 | 27.25 | +0.18 | +1.67% | 46092 | 5024.07 | 0.86% | | 300594 | ST朗进 | 19.39 | -129.07 | +0.30 | +1.57% | 22385 | 4290.11 | 2.46% | | 603787 | 新日股份 | 11.70 | 58.73 | +0.16 | +1.39% | 30644 | 3562.62 | 1.33% | | 688459 | 哈铁科技 | 9.10 | 45.78 | +0.11 | +1.22% | 11257.3 | 1016.027 | 0.23% | | 920006 | 晟楠科技 | 19.99 | 759.27 | +0.24 | +1.22% | 5980 | 1195.872 | 1.25% | | 002625 | 光启技术 | 40.34 | 121.97 | +0.48 | +1.20% | 220307 | 88852.89 | 1.02% | | 001324 | 长青科技 | 20.93 | 68.82 | +0.24 | +1.16% | 30716 | 6436.53 | 3.76% | | 920541 | 铁大科技 | 12.32 | 22.82 | +0.14 | +1.15% | 8697 | 1068.742 | 0.97% | | 300994 | 久祺股份 | 13.79 | 25.87 | +0.15 | +1.10% | 17318 | 2371.26 | 1.46% | | 000738 | 航发控制 | 21.42 | 89.66 | +0.22 | +1.04% | 152645 | 32315.32 | 1.16% | | 002389 | 航天彩虹 | 21.58 | 133.75 | +0.20 | +0.94% | 129780 | 27741.49 | 1.32% | | 600760 | 中航沈飞 | 47.05 | 41.02 | +0.42 | +0.90% | 100898 | 47198.57 | 0.36% | | 688569 | 铁科轨道 | 20.58 | 25.90 | +0.17 | +0.83% | 5804.05 | 1192.256 | 0.28% | | 002023 | 海特高新 | 13.35 | -18.74 | +0.11 | +0.83% | 361856 | 48080.77 | 4.88% | | 688563 | 航材股份 | 58.91 | 50.93 | +0.45 | +0.77% | 24204.94 | 14142.83 | 2.07% | | 300719 | 安达维尔 | 14.70 | -329.90 | +0.11 | +0.75% | 34151 | 4968.03 | 1.90% | | 000008 | 神州高铁 | 2.70 | -8.91 | +0.02 | +0.75% | 249887 | 6724.48 | 0.92% | | 301322 | 绿通科技 | 45.14 | 496.83 | +0.33 | +0.74% | 39965 | 17617.56 | 4.15% | | 002933 | 新兴装备 | 30.63 | 134.83 | +0.22 | +0.72% | 11908 | 3640.16 | 1.02% | | 000768 | 中航西飞 | 23.36 | 58.59 | +0.16 | +0.69% | 243216 | 56474.19 | 0.88% | | 300960 | 通业科技 | 21.33 | 70.82 | +0.14 | +0.66% | 10238 | 2172.26 | 0.78% | | 688543 | 国科军工 | 60.39 | 53.07 | +0.39 | +0.65% | 34291.64 | 20494.36 | 2.96% | | 688015 | 交控科技 | 21.11 | 25.69 | +0.13 | +0.62% | 12676.6 | 2656.43 | 0.67% | | 605298 | 必得科技 | 56.49 | 185.25 | +0.34 | +0.61% | 21350 | 12011.65 | 1.15% | | 603529 | 爱玛科技 | 21.90 | 11.69 | +0.12 | +0.55% | 44984 | 9852.16 | 0.53% | | 600495 | 晋西车轴 | 4.19 | 236.80 | +0.02 | +0.48% | 82270 | 3432.64 | 0.68% | | 301586 | 佳力奇 | 43.28 | 71.73 | +0.19 | +0.44% | 8496 | 3647.53 | 1.61% | | 605001 | 威奥股份 | 7.20 | 34.65 | +0.03 | +0.42% | 34972 | 2514.39 | 0.89% | | 601766 | 中国中车 | 5.90 | 12.54 | +0.02 | +0.34% | 1763740 | 104024.1 | 0.72% | | 688237 | 超卓航科 | 51.41 | 323.37 | +0.14 | +0.27% | 9822.68 | 4978.496 | 1.10% | | 600862 | 中航高科 | 20.22 | 30.49 | +0.05 | +0.25% | 113817 | 22860.68 | 0.82% | | 600372 | 中航机载 | 12.23 | 51.62 | +0.03 | +0.25% | 402115 | 48566.84 | 0.83% | | 001696 | 宗申动力 | 16.41 | 30.76 | +0.04 | +0.24% | 146757 | 23940.72 | 1.65% | | 603129 | 春风动力 | 247.99 | 22.62 | +0.53 | +0.21% | 11844 | 29243.28 | 0.77% | | 300775 | 三角防务 | 29.29 | 59.24 | +0.05 | +0.17% | 146182 | 42347.98 | 2.75% | | 600038 | 中直股份 | 29.88 | 50.23 | +0.03 | +0.10% | 65108 | 19345.91 | 0.97% | | 601890 | 亚星锚链 | 10.00 | 27.46 | +0.01 | +0.10% | 255568 | 25279.13 | 2.66% | | 600765 | 中航重机 | 15.60 | 42.56 | +0.01 | +0.06% | 152308 | 23560.31 | 0.98% | | 301345 | 涛涛车业 | 231.89 | 27.90 | +0.01 | +0.00% | 8820 | 20257.41 | 2.52% | | 300123 | ST亚光 | 4.85 | -4.03 | 0.00 | 0.00% | 341878 | 16488 | 3.44% | | 920058 | 华洋赛车 | -- | -- | -- | -- | -- | -- | -- | | 600391 | 航发科技 | 41.98 | 301.54 | -0.02 | -0.05% | 94982 | 39368.9 | 2.88% | | 000697 | 炼石航空 | 11.87 | -35.80 | -0.01 | -0.08% | 286392 | 33109.14 | 4.39% | | 300600 | 国瑞科技 | 12.21 | -65.73 | -0.03 | -0.25% | 36430 | 4423.86 | 1.24% | | 600099 | 林海股份 | 11.13 | 96.70 | -0.03 | -0.27% | 40171 | 4496.21 | 1.83% | | 603261 | *ST立航 | 35.99 | -12.96 | -0.12 | -0.33% | 4399 | 1579.5 | 0.57% | | 600967 | 内蒙一机 | 13.84 | 82.11 | -0.06 | -0.43% | 104569 | 14458.2 | 0.61% | | 002105 | 信隆健康 | 6.61 | -37.88 | -0.03 | -0.45% | 54505 | 3614.43 | 1.50% | | 300906 | 日月明 | 34.53 | 46.95 | -0.17 | -0.49% | 9802 | 3385.2 | 1.36% | | 002985 | 北摩高科 | 33.06 | 51.39 | -0.18 | -0.54% | 43189 | 14251.07 | 1.31% | | 603680 | 今创集团 | 14.39 | 18.15 | -0.08 | -0.55% | 48276 | 6938.76 | 0.62% | | 600679 | 上海凤凰 | 10.60 | 61.98 | -0.07 | -0.66% | 27221 | 2893.2 | 0.79% | | 688239 | 航宇科技 | 72.10 | 68.88 | -0.50 | -0.69% | 57155.96 | 40534.05 | 3.00% | | 600685 | 中船防务 | 30.09 | 34.86 | -0.23 | -0.76% | 122772 | 36644.66 | 1.49% | | 688285 | 高铁电气 | 9.16 | 58.58 | -0.09 | -0.97% | 26491.16 | 2425.151 | 0.70% | | 300923 | 研奥股份 | 27.64 | 68.51 | -0.30 | -1.07% | 13818 | 3837.17 | 1.81% | | 600316 | 洪都航空 | 32.53 | 431.36 | -0.37 | -1.12% | 84560 | 27374.57 | 1.18% | | 688685 | 迈信林 | 55.26 | -399.85 | -0.70 | -1.25% | 34849.66 | 19317.13 | 2.37% | | 300696 | 爱乐达 | 37.29 | 203.70 | -0.55 | -1.45% | 56601 | 21176.71 | 2.07% | | 300589 | 江龙船艇 | 15.39 | -46.31 | -0.23 | -1.47% | 129608 | 19804.21 | 5.23% | | 003009 | 中天火箭 | 60.20 | -124.53 | -0.90 | -1.47% | 35155 | 21032.07 | 2.13% | | 600150 | 中国船舶 | 37.51 | 24.97 | -0.66 | -1.73% | 852854 | 321177.9 | 1.40% | | 000913 | 钱江摩托 | 12.44 | 7.69 | -0.22 | -1.74% | 34902 | 4362.97 | 0.67% | | 688510 | 航亚科技 | 32.79 | 93.21 | -0.74 | -2.21% | 50395.6 | 16493.8 | 1.94% | | 688367 | 工大高科 | 37.68 | 406.61 | -1.11 | -2.86% | 20212.36 | 7607.354 | 2.31% | | 300159 | *ST新研 | 4.16 | 96.57 | -0.15 | -3.48% | 582700 | 24198.28 | 3.16% | | 300900 | 广联航空 | 41.05 | -97.74 | -1.51 | -3.55% | 227172 | 93126.75 | 8.85% | | 688523 | 航天环宇 | 70.67 | 733.91 | -3.06 | -4.15% | 63811.39 | 45259.79 | 6.61% |
|