中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
泽宇智能(301179)江苏省上涨家数:461下跌家数:247平均涨幅:+1.03%平均换手:1.73%总成交额:1040.70亿元
更新时间：2026-11-09 10:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301226祥明智能33.06456.03+5.51+20.00%3320010442.023.05%
301122采纳股份59.15533.82+8.01+15.66%3685720742.024.87%
688386泛亚微透60.74101.27+7.71+14.54%77628.3445704.527.79%
002708光洋股份21.97129.09+2.00+10.02%41393389987.318.12%
603366日出东方9.8936.07+0.90+10.01%482614773.010.59%
603286日盈电子55.36-199.78+5.03+9.99%2338612764.762.00%
600327大东方5.40-16.36+0.49+9.98%170665591383.6619.29%
603660苏州科达9.26-10.41+0.84+9.98%833777630.591.46%
002172澳洋健康6.18122.39+0.56+9.96%179332410871823.44%
603389亚振家居53.19-238.90+4.61+9.49%3427617902.481.30%
300342天银机电29.813561.10+2.46+8.99%26588278893.566.33%
300660江苏雷利23.7481.61+1.89+8.65%20194048205.363.48%
301010晶雪节能23.71503.37+1.87+8.56%12705329565.4111.76%
300528幸福蓝海15.91-33.27+1.24+8.45%30921049477.968.30%
600400红豆股份3.32-19.00+0.25+8.14%52205817042.012.28%
605123派克新材79.6933.18+5.87+7.95%2046816148.581.69%
300680隆盛科技20.9846.36+1.54+7.92%12337126054.945.45%
688678福立旺22.14110.83+1.60+7.79%243965.254122.626.05%
001400江顺科技102.6997.79+7.05+7.37%2307223564.757.16%
920220朗信电气49.1031.29+3.20+6.97%111735447.0585.39%
688003天准科技62.1976.79+3.98+6.84%35013.4721554.511.80%
920157宇特光电43.9942.65+2.81+6.82%224639671.8517.53%
688046药康生物34.9370.63+2.23+6.82%40454.113767.190.99%
603179新泉股份49.1343.49+3.13+6.80%18603290916.522.60%
300192科德教育18.55158.67+1.18+6.79%13844825608.073.04%
002463沪电股份78.0922.39+4.88+6.67%4777753628982.48%
301591肯特股份38.5174.62+2.35+6.50%5681721570.0912.71%
920593鼎智科技22.52116.36+1.36+6.43%382038531.1552.36%
300964本川智能54.5056.06+3.29+6.42%3039016206.723.52%
920068天工股份13.9586.61+0.84+6.41%125821728.7450.72%
603955大千生态33.50-35.37+1.93+6.11%7537525042.45.55%
603626科森科技28.54-293.97+1.62+6.02%400315115974.57.21%
300751迈为股份170.57138.13+9.57+5.94%1028721773975.33%
688375国博电子66.53116.82+3.72+5.92%42189.6528086.440.71%
301023奕帆传动29.2651.49+1.63+5.90%4453812998.336.64%
301181标榜股份27.3644.90+1.51+5.84%323888978.4492.76%
600510黑牡丹7.33-15.37+0.39+5.62%1366359948.81.32%
688137近岸蛋白133.59-96.46+6.99+5.52%41948.5154613.166.00%
688286敏芯股份72.39-165.32+3.71+5.40%79304.3458768.2510.13%
300806斯迪克46.46357.72+2.38+5.40%14655368742.023.23%
000525红太阳5.29-150.83+0.27+5.38%130529168012.2911.74%
300836佰奥智能40.4139.17+1.96+5.10%1492958912.35%
300354东华测试29.0544.65+1.40+5.06%3605110610.564.32%
300447全信股份13.14124.84+0.63+5.04%402625229.622.00%
688097博众精工47.0027.93+2.25+5.03%58391.2627464.781.31%
300753爱朋医疗20.86-89.86+0.98+4.93%472609831.825.34%
600370*ST三房1.49-8.81+0.07+4.93%1393282027.010.35%
688601力芯微41.80-3862.49+1.95+4.89%18524.167717.6331.39%
300826测绘股份13.59-350.32+0.63+4.86%203002723.690.92%
920533骏创科技17.3641.65+0.78+4.70%181823167.0122.49%
688539高华科技22.11-105.12+0.98+4.64%16589.963680.7470.89%
002201九鼎新材8.1456.38+0.36+4.63%20483216600.033.40%
920002万达轴承49.6944.77+2.18+4.59%95454741.0722.14%
301210金杨精密31.4148.43+1.36+4.53%5413517167.028.80%
688017绿的谐波297.80357.35+12.75+4.47%57949.77173873.53.16%
300420五洋自控5.74298.80+0.24+4.36%49064628156.584.40%
300331苏大维格31.91413.29+1.31+4.28%5739018282.982.58%
600487亨通光电42.6516.26+1.75+4.28%784016.9333730.73.20%
603028赛福天7.07-15.89+0.29+4.28%23107816389.818.15%
688105诺唯赞23.1712061.20+0.95+4.28%56004.0612894.651.08%
002491通鼎互联13.9358.63+0.57+4.27%49518868720.774.21%
301045天禄科技43.02209.10+1.74+4.22%155776635.311.72%
300402宝色股份13.6174.11+0.54+4.13%188632538.720.77%
688685迈信林29.32-126.28+1.16+4.12%19373.65545.371.32%
002547*ST春兴2.04-5.39+0.08+4.08%1632003309.251.48%
603221爱丽家居18.19-56.75+0.71+4.06%433257881.281.79%
920418苏轴股份19.2925.32+0.75+4.05%113722180.3730.72%
002947恒铭达48.4726.16+1.88+4.04%3227915738.71.63%
920100三协电机27.0862.93+1.05+4.03%116323171.1142.06%
301093华兰股份49.92272.31+1.93+4.02%192209649.040.94%
920221易实精密11.7026.22+0.44+3.91%6620772.64371.07%
603528多伦科技6.95-130.38+0.26+3.89%35539824858.045.03%
300421力星股份17.17137.35+0.64+3.87%8524114749.523.65%
688755汉邦科技24.7232.65+0.91+3.82%10661.652613.8651.33%
002514*ST宝馨2.19-6.82+0.08+3.79%632641367.941.14%
603819神力股份13.1469.48+0.48+3.79%437495795.272.01%
603358华达科技33.62-74.77+1.22+3.77%228847550.280.50%
688205德科立95.62155.41+3.45+3.74%43923.4941407.612.76%
002009天奇股份17.64162.80+0.63+3.70%20101935916.55.67%
301160翔楼新材33.5130.05+1.19+3.68%158355336.841.43%
603359*ST东珠1.42-0.58+0.05+3.65%58812841.521.32%
001324长青科技18.7773.02+0.65+3.59%201633769.881.47%
300337银邦股份8.9086.93+0.30+3.49%1071019509.821.51%
688231隆达股份20.1148.89+0.67+3.45%29272.115882.0350.92%
688448磁谷科技41.15-8576.64+1.37+3.44%10460.994261.8871.07%
002519银河电子5.20-116.01+0.17+3.38%19595210197.461.74%
600105永鼎股份22.7051.26+0.73+3.32%41672294184.622.85%
002384东山精密82.8429.56+2.65+3.30%866704.9706137.36.25%
301072中捷精工41.40-79.84+1.32+3.29%146196002.722.15%
600522中天科技23.9117.88+0.76+3.28%706330168450.92.07%
002747埃斯顿29.38137.13+0.92+3.23%361865107618.64.61%
002877智能自控8.05118.03+0.25+3.21%15633712465.86.50%
300757罗博特科290.00748.46+9.00+3.20%43797125508.12.69%
002585双星新材8.42-32.88+0.26+3.19%234844197122.65%
920642通易航天9.08-31.70+0.28+3.18%135391233.441.35%
600501航天晨光17.65-67.79+0.54+3.16%29424252123.586.88%
920238长鹰硬科48.078.65+1.47+3.15%81233904.243.77%
601100恒立液压91.8843.98+2.78+3.12%4117137830.370.31%
688182灿勤科技19.1765.81+0.58+3.12%25697.054902.5090.64%
603990麦迪科技23.54640.82+0.71+3.11%16481439059.175.40%
603375盛景微42.20-586.27+1.27+3.10%120825104.821.89%
600889*ST京化12.05-491.08+0.36+3.08%93661124.490.26%
688808联讯仪器771.0056.24+23.00+3.07%20050.61471226.60%
603259药明康德151.5217.37+4.52+3.07%160393242086.80.65%
300217东方电热4.39155.81+0.13+3.05%713592.931493.95.75%
920436大地电气10.5044.83+0.31+3.04%4393460.29250.49%
688580伟思医疗39.4223.61+1.16+3.03%9496.743789.1520.99%
688690纳微科技39.2563.47+1.15+3.02%38043.8114796.140.94%
002553南方精工16.05-101.26+0.47+3.02%8010412977.363.13%
688218江苏北人33.12-199.15+0.96+2.99%17924.746054.8911.54%
300936中英科技50.76468.76+1.45+2.94%97344898.12.04%
603355莱克电气34.1639.01+0.97+2.92%109853713.470.19%
605333沪光股份19.5664.69+0.54+2.84%8316016399.471.79%
688377迪威尔15.6448.37+0.43+2.83%10079.121563.460.43%
603042华脉科技12.045059.36+0.33+2.82%674248106.033.23%
002394联发股份9.2335.87+0.25+2.78%294542742.780.91%
920509同惠电子19.7740.01+0.50+2.59%92861829.6911.11%
688048长光华芯134.88449.49+3.38+2.57%46276.9661803.142.63%
002471中超控股4.81-373.25+0.12+2.56%28436213774.822.09%
300394天孚通信125.1151.79+3.11+2.55%245408304368.72.25%
300196长海股份15.0018.70+0.37+2.53%6686110038.442.70%
300031宝通科技25.6852.56+0.63+2.51%17902546464.424.99%
920014特瑞斯8.56-171.37+0.21+2.51%6571562.82781.01%
002796世嘉科技18.84-69.84+0.46+2.50%307995810.151.34%
605288凯迪股份68.09-6099.37+1.65+2.48%1576110844.541.60%
000700模塑科技15.2724.48+0.37+2.48%56054587555.246.11%
002081金螳螂4.5530.92+0.11+2.48%171905477844.636.48%
301421波长光电57.83111.85+1.39+2.46%155749002.52.56%
300580贝斯特17.9134.12+0.43+2.46%526629518.661.11%
688295中复神鹰32.12205.80+0.77+2.46%29857.469629.2570.33%
600775南京熊猫9.20125.24+0.22+2.45%679126254.71.01%
300809华辰装备20.9136.53+0.50+2.45%159213347.851.06%
603982泉峰汽车5.91-5.91+0.14+2.43%756044574.712.23%
603035常熟汽饰10.5720.84+0.25+2.42%425514494.811.16%
603052可川科技37.50-116.61+0.88+2.40%133234962.640.71%
300952恒辉安防19.2766.32+0.45+2.39%5631311013.373.79%
300416苏试试验12.9224.32+0.30+2.38%420655433.230.83%
688758赛分科技23.7449.90+0.55+2.37%41800.729948.1441.40%
688350富淼科技25.91-134.29+0.60+2.37%6472.9091663.2150.45%
000421南京公用5.191200.49+0.12+2.37%476512477.890.83%
603370华新精科25.8835.90+0.59+2.33%199775208.082.37%
920662方盛股份16.04111.76+0.36+2.30%2557411.52870.95%
688103国力电子66.1082.58+1.48+2.29%6682.4094421.9060.70%
603629利通电子63.4822.23+1.42+2.29%11163771168.133.09%
002380科远智慧27.7833.67+0.62+2.28%3898310912.642.74%
920125鸿仕达95.1240.97+2.12+2.28%39543755.3441.73%
301076新瀚新材22.0176.66+0.49+2.28%4738910500.663.11%
688631莱斯信息35.98241.74+0.79+2.24%12446.634546.7660.76%
920699海达尔42.7072.83+0.93+2.23%1890806.17770.65%
300885海昌新材17.4958.72+0.38+2.22%239484235.41.43%
688693锴威特51.12-38.52+1.10+2.20%7384.3493754.9241.90%
300725药石科技47.2149.82+1.01+2.19%8739541345.444.31%
920006晟楠科技20.14-197.90+0.43+2.18%239914822.355.02%
600716凤凰股份3.31-4.37+0.07+2.16%458611502.180.49%
300782卓胜微53.46-34.54+1.13+2.16%3342717914.750.68%
920025凯达重工8.9931.42+0.19+2.16%221781994.7944.35%
300975商络电子18.5913.35+0.39+2.14%12133622628.862.45%
603036如通股份12.4727.61+0.26+2.13%178612207.010.87%
603666亿嘉和25.45-24.23+0.53+2.13%228395888.71.11%
300258精锻科技9.20-481.23+0.19+2.11%757247065.21.33%
002409雅克科技87.4440.09+1.77+2.07%10704094621.783.36%
300466赛摩智能8.01-239.23+0.16+2.04%753936077.111.64%
301626苏州天脉215.65146.60+4.29+2.03%830917896.641.58%
300709精研科技40.41208.34+0.80+2.02%9363437854.266.25%
688450光格科技26.40-35.63+0.52+2.01%5298.3891405.351.09%
920396常辅股份16.8436.94+0.33+2.00%69451187.2081.40%
603273天元智能15.37148.41+0.30+1.99%429646639.822.00%
603065宿迁联盛13.33-122.20+0.26+1.99%330534398.380.79%
688510航亚科技20.0953.43+0.39+1.98%24853.885015.8880.96%
300842帝科股份48.15-26.80+0.93+1.97%4076020037.763.13%
688371菲沃泰16.63-73.28+0.32+1.96%34918.225823.6761.04%
300563神宇股份19.8465.27+0.38+1.95%131172607.341.04%
605167利柏特13.5941.42+0.26+1.95%101891384.150.20%
688001华兴源创37.39190.58+0.71+1.94%33353.412480.190.71%
688300联瑞新材81.4476.82+1.54+1.93%35564.3728689.981.13%
002290禾盛新材41.2653.25+0.78+1.93%226749370.120.92%
920363莱赛激光9.14327.04+0.17+1.90%3840352.92690.54%
688260昀冢科技66.19-71.23+1.23+1.89%21694.1714306.251.81%
688502茂莱光学357.491653.53+6.61+1.88%3960.2614285.720.75%
603007顺景科技4.45-26.77+0.08+1.83%1064384777.671.53%
603966法兰泰克7.2716.01+0.13+1.82%321742337.630.62%
600667太极实业12.9165.70+0.23+1.81%42811755343.682.05%
688170德龙激光47.2562.18+0.84+1.81%17905.318448.2031.73%
301137哈焊华通27.00163.84+0.48+1.81%117123193.120.64%
920050爱伦医疗30.9615.58+0.55+1.81%2915904.47651.61%
301707展芯股份56.09131.62+0.99+1.80%100235583.063.71%
603155新亚强11.6853.10+0.20+1.74%429654998.430.94%
300819聚杰微纤33.35119.15+0.57+1.74%109283645.860.81%
300265通光线缆10.00-137.61+0.17+1.73%10688710745.372.29%
688698伟创电气43.2143.62+0.73+1.72%41217.8718074.591.92%
920720吉冈精密7.1338.41+0.12+1.71%6873491.80430.93%
920181赛英电子65.8027.87+1.10+1.70%20861376.7262.08%
003032传智教育9.58-909.68+0.16+1.70%18737318035.766.59%
301360荣旗科技58.0944.97+0.97+1.70%92605441.812.19%
601975招商南油3.6211.28+0.06+1.69%63658623099.881.36%
603269海鸥股份15.2251.78+0.25+1.67%9580314539.952.22%
920262太湖雪15.2521.53+0.25+1.67%4680714.74691.21%
688355明志科技15.8724.05+0.26+1.67%12135.041960.610.98%
688697纽威数控11.7820.19+0.19+1.64%35506.154197.3790.55%
688702盛科通信180.55-410.66+2.89+1.63%36258.3665101.621.73%
002631德尔未来8.81-37.87+0.14+1.61%12265110820.431.55%
603929亚翔集成95.0316.34+1.51+1.61%1837917283.590.86%
301502华阳智能67.87283.99+1.07+1.60%3765325731.3915.91%
688607康众科技36.83-64.14+0.58+1.60%7238.172678.3880.82%
605133嵘泰股份27.4347.47+0.43+1.59%7049119555.362.50%
688226威腾电气25.1995.28+0.39+1.57%15163.343821.9360.80%
920790联迪信息19.42-287.46+0.30+1.57%4973973.11120.91%
000551创元科技11.7616.55+0.18+1.55%451585327.930.93%
301003江苏博云47.9842.31+0.73+1.54%58852827.080.78%
002787华源控股17.7545.80+0.27+1.54%395357045.991.58%
300585奥联电子11.18-19.24+0.17+1.54%262442985.441.64%
605058澳弘电子50.9937.53+0.77+1.53%10694353654.367.48%
600481双良节能3.98-4.64+0.06+1.53%62864625145.643.05%
300522世名科技11.41364.26+0.17+1.51%428234901.31.62%
920026卓兆点胶15.4851.83+0.23+1.51%2642411.44870.31%
688337普源精电33.7271.04+0.49+1.47%11929.434038.620.64%
603416信捷电气42.7623.26+0.62+1.47%121305250.980.87%
300907康平科技41.4498.31+0.60+1.47%116474849.431.21%
920201百瑞吉27.6722.96+0.40+1.47%132223652.4082.80%
300777中简科技19.39-147.38+0.28+1.47%277175411.550.64%
688488艾迪药业11.94705.69+0.17+1.44%25699.143073.8140.61%
688221前沿生物13.47-140.91+0.19+1.43%31994.844333.7830.85%
688258卓易信息81.8147.39+1.15+1.43%26234.1721768.973.02%
920914远航精密15.6732.58+0.22+1.42%3414537.280.34%
603016新宏泰28.0477.17+0.39+1.41%164524601.111.11%
002652扬子新材4.33-118.54+0.06+1.41%39896216971.787.79%
600280中央商场2.93-7.83+0.04+1.38%1133813313.791.00%
603344星德胜19.9427.34+0.27+1.37%83321666.921.54%
603382海阳科技18.6534.12+0.25+1.36%339196299.712.94%
920012创达新材44.0830.15+0.59+1.36%1152509.2980.60%
002976瑞玛精密16.53-75.96+0.22+1.35%153722568.541.26%
920663明阳科技13.5317.41+0.18+1.35%150472050.5452.35%
920117龙鑫智能22.6817.54+0.30+1.34%67601532.342.09%
002531天顺风能7.73-137.55+0.10+1.31%41580932120.882.33%
688558国盛智科28.7721.31+0.37+1.30%12839.763725.040.97%
688503聚和材料48.9961.41+0.63+1.30%59344.729607.092.45%
300385ST雪浪10.11-14.71+0.13+1.30%195501969.490.65%
002484江海股份32.8536.57+0.42+1.30%12053439554.021.47%
301115联检科技26.08-109.24+0.33+1.28%139613676.820.94%
920641格利尔12.6943.10+0.16+1.28%94401200.8041.62%
301557常友科技76.3166.80+0.96+1.27%30872352.521.24%
688837信诺维40.00-38.44+0.50+1.27%26057.9810380.455.36%
688656浩欧博103.29250.80+1.29+1.26%2031.112098.3660.32%
301260格力博11.23-7.52+0.14+1.26%8826999.440.43%
300507苏奥传感5.6563.71+0.07+1.25%537543068.370.69%
688259创耀科技27.14198.15+0.33+1.23%5013.251371.4250.45%
603688石英股份34.61124.21+0.42+1.23%3461612027.980.64%
300373扬杰科技74.3126.59+0.90+1.23%3303324537.750.61%
688711宏微科技19.86282.99+0.24+1.22%24259.194855.9261.12%
603915国茂股份14.0834.37+0.17+1.22%333544722.240.51%
603400华之杰35.0763.41+0.42+1.21%83532952.072.31%
920694中裕科技14.3314.99+0.17+1.20%2950422.30810.47%
600908无锡银行5.965.55+0.07+1.19%1285957600.440.64%
601860紫金银行2.567.89+0.03+1.19%3326358451.850.94%
300549优德精密13.67222.41+0.16+1.18%234593282.822.30%
688147微导纳米59.37209.23+0.69+1.18%64847.6738266.31.40%
688262国芯科技22.61-33.68+0.26+1.16%23722.235377.6550.71%
300537广信材料17.41123.95+0.20+1.16%265974619.491.75%
300697电工合金12.3325.63+0.14+1.15%159881978.380.48%
688178万德斯23.91-30.33+0.27+1.14%4820.981158.7330.57%
000777中核科技15.0743.18+0.17+1.14%140582120.830.37%
002839张家港行4.455.40+0.05+1.14%15405268210.63%
000626远大控股7.1420.25+0.08+1.13%440503147.260.87%
301179泽宇智能18.8348.68+0.21+1.13%73751392.660.31%
688257新锐股份31.7115.55+0.35+1.12%72311.622992.82.04%
688689银河微电33.6437.31+0.37+1.11%21121.017121.2081.46%
300905宝丽迪28.3533.87+0.31+1.11%198975659.771.42%
300959线上线下67.76-225.71+0.74+1.10%89476097.451.51%
605376博迁新材75.7867.25+0.81+1.08%4657835541.071.78%
603017中衡设计8.4342.45+0.09+1.08%215861834.240.78%
300912凯龙高科16.10-14.63+0.17+1.07%116361901.171.35%
301202朗威股份30.4261.23+0.32+1.06%46421418.870.58%
000890法尔胜5.76-27.06+0.06+1.05%559823243.191.33%
603958哈森股份15.68-868.31+0.16+1.03%180242845.750.82%
688381帝奥微27.4889.41+0.28+1.03%29823.328314.2411.20%
300346南大光电40.4573.92+0.41+1.02%8549934679.111.29%
920284灵鸽科技15.83-73.29+0.16+1.02%77531234.8181.16%
300382斯莱克10.89-49.14+0.11+1.02%813058919.461.25%
000936华西股份5.00-8.39+0.05+1.01%341001711.010.38%
301266宇邦新材22.0048.54+0.22+1.01%5527012369.734.07%
603078江化微23.2295.50+0.23+1.00%394499140.871.02%
603115海星股份44.5850.05+0.44+1.00%2269710125.750.93%
300292吴通控股4.1235.72+0.04+0.98%1182954883.861.06%
002635安洁科技13.5631.81+0.13+0.97%466186331.171.18%
002080中材科技33.4226.25+0.32+0.97%24919583154.941.48%
603988中电电机16.75-9960.62+0.16+0.96%187843168.010.80%
603507振江股份21.0018.48+0.20+0.96%419258929.481.77%
300641正丹股份12.6521.67+0.12+0.96%171252159.380.33%
600925苏能股份4.2598.01+0.04+0.95%360101529.280.05%
603201常润股份14.0213.22+0.13+0.94%79351119.210.42%
300600国瑞科技8.66-43.08+0.08+0.93%333812922.491.13%
603262技源集团15.3353.01+0.14+0.92%122171878.021.17%
300584海辰药业32.1253.81+0.29+0.91%182285890.782.22%
688186广大特材13.37-62.89+0.12+0.91%9467.251274.4740.34%
301389隆扬电子36.90115.73+0.33+0.90%244039037.640.86%
600710苏美达11.2010.36+0.10+0.90%487165469.530.37%
301687新广益38.5049.61+0.34+0.89%65292517.972.10%
603351威尔药业27.2223.49+0.24+0.89%57131555.20.42%
603137恒尚节能15.94-43.53+0.14+0.89%196723143.31.08%
688076ST诺泰27.7839.47+0.24+0.87%5825.351619.130.18%
300655晶瑞电材10.4597.45+0.09+0.87%931659773.860.83%
003043华亚智能46.6259.69+0.40+0.87%140246536.261.45%
002349精华制药7.0025.01+0.06+0.86%905306317.991.11%
600862中航高科18.9027.67+0.16+0.85%6313112007.20.45%
300644南京聚隆17.7534.29+0.15+0.85%96531735.621.09%
603928兴业股份10.6628.84+0.09+0.85%214642290.390.63%
688113联测科技33.5321.17+0.28+0.84%2989.071008.1560.46%
301195北路智控26.4829.27+0.22+0.84%42911145.850.49%
301310鑫宏业46.2669.48+0.38+0.83%176038097.241.79%
002438江苏神通12.4723.46+0.10+0.81%137641728.520.29%
688809强一股份235.2782.44+1.87+0.80%12494.0229230.823.44%
603092德力佳40.5319.56+0.32+0.80%72212932.562.09%
300708聚灿光电7.6540.15+0.06+0.79%501583846.170.70%
603381永臻股份20.90-29.12+0.16+0.77%31711165363.3522.31%
688273麦澜德26.1541.05+0.20+0.77%4849.261276.4890.48%
603890春秋电子11.8854.62+0.09+0.76%7572590681.50%
002692远程股份3.98-14.48+0.03+0.76%1643046602.482.29%
002104恒宝股份9.37-131.87+0.07+0.75%611755746.71.01%
000581威孚高科17.4915.38+0.13+0.75%146962570.20.19%
300128锦富技术4.04-15.97+0.03+0.75%783113186.470.60%
301180万祥科技12.161268.13+0.09+0.75%203252478.561.24%
920035精创电气21.6622.39+0.16+0.74%840183.4860.53%
300215电科院5.4971.03+0.04+0.73%412952283.810.55%
603800洪田股份35.78-78.47+0.26+0.73%157685678.790.76%
688261东微半导54.3656.28+0.39+0.72%11598.936355.1570.95%
920802保丽洁9.8730.34+0.07+0.71%65864.96350.18%
920121江天科技26.1814.45+0.18+0.69%580151.71030.49%
300873海晨股份11.7532.16+0.08+0.69%303433602.251.30%
600805悦达投资4.41172.48+0.03+0.68%281931243.680.33%
688800瑞可达34.1645.48+0.23+0.68%38124.0613036.441.32%
002182宝武镁业10.43-55.27+0.07+0.68%265452784.510.30%
605218伟时电子11.92-46.58+0.08+0.68%150661811.480.62%
002645华宏科技13.5121.30+0.09+0.67%7839110690.851.15%
301329信音电子16.5347.63+0.11+0.67%100311671.781.52%
603489八方股份25.9231.31+0.17+0.66%120923178.590.52%
688508芯朋微55.2177.35+0.36+0.66%16624.299220.0381.26%
002576通达动力13.9229.32+0.09+0.65%225223171.011.39%
002040南京港7.9520.53+0.05+0.63%215721719.80.44%
603985恒润股份14.3349.85+0.09+0.63%272813945.30.62%
601128常熟银行6.405.20+0.04+0.63%26195416696.350.72%
920946森萱医药9.6127.45+0.06+0.63%10043966.88330.24%
301116益客食品8.04-43.98+0.05+0.63%250372010.090.56%
300931通用电梯14.50-51.56+0.09+0.62%310224507.661.59%
603519立霸股份14.5621.64+0.09+0.62%6577956.720.25%
603488展鹏科技6.53-11.66+0.04+0.62%277341821.690.95%
605258协和电子36.2939.97+0.22+0.61%2940410592.23.34%
920158长江能科6.6488.14+0.04+0.61%4244283.71910.72%
603005晶方科技21.6347.12+0.13+0.60%7852817061.861.20%
301656联合动力13.60112.93+0.08+0.59%353594859.161.07%
002333罗普斯金5.10105.56+0.03+0.59%281911434.170.42%
603380易德龙24.7620.64+0.14+0.57%92232297.360.57%
603066音飞储存8.9525.68+0.05+0.56%160881445.440.55%
601700风范股份5.44-21.69+0.03+0.55%1487488188.3511.31%
000681视觉中国16.39146.27+0.09+0.55%13510322307.352.00%
603699纽威股份40.4619.69+0.22+0.55%3449113992.860.45%
688093世华科技18.4721.95+0.10+0.54%6343.451177.510.23%
301491汉桑科技35.4025.97+0.19+0.54%34491228.640.90%
603655朗博科技24.5357.14+0.13+0.53%90792234.780.86%
300304云意电气9.6620.61+0.05+0.52%484264730.510.57%
603880南卫股份7.78-21.26+0.04+0.52%389013028.941.35%
300295*ST三六五10.09-42.89+0.05+0.50%5538560.140.33%
603369今世缘34.3716.75+0.17+0.50%4099714095.550.33%
688358祥生医疗26.4625.63+0.13+0.49%3725.93991.19590.33%
002079苏州固锝8.1587.75+0.04+0.49%1111089115.71.22%
000727冠捷科技2.04-11.86+0.01+0.49%1819743712.970.40%
301229纽泰格10.21-61.70+0.05+0.49%184741918.811.41%
002564天沃科技4.13-28.10+0.02+0.49%539922247.770.63%
920180爱得科技10.3521.42+0.05+0.49%1065110.86560.30%
605389长龄液压61.4985.48+0.29+0.47%70134390.310.38%
601890亚星锚链8.4922.64+0.04+0.47%652475553.720.68%
920057百甲科技4.29-38.11+0.02+0.47%2506108.28790.22%
301569联亚药业19.3655.46+0.09+0.47%15537629792.7513.30%
603161科华控股13.08-440.70+0.06+0.46%5374705.980.28%
002807江阴银行4.395.67+0.02+0.46%1121444893.580.41%
300864南大环境22.3723.00+0.10+0.45%75501701.240.47%
688106金宏气体20.31344.15+0.09+0.45%41117.518415.0250.77%
301393昊帆生物54.1847.44+0.24+0.44%82834502.141.88%
002077大港股份11.34110.01+0.05+0.44%720188206.4091.24%
601218吉鑫科技4.5526.33+0.02+0.44%1616607440.571.67%
301026浩通科技16.3515.00+0.07+0.43%194913204.251.22%
001236弘业期货7.11235.44+0.03+0.42%209211492.530.28%
605588冠石科技35.68-19.96+0.15+0.42%38561389.530.53%
002239奥特佳2.4137.73+0.01+0.42%1128152730.640.34%
688700东威科技36.8155.33+0.15+0.41%40994.8515109.221.37%
000570苏常柴A4.9427.29+0.02+0.41%629623123.961.13%
301278快可电子27.43102.86+0.11+0.40%216846081.534.01%
601555东吴证券7.6611.44+0.03+0.39%1130088660.5290.23%
603206嘉环科技13.11111.94+0.05+0.38%123711640.240.41%
688720艾森股份45.1690.96+0.17+0.38%16772.647645.8392.15%
920200振宏股份26.9218.75+0.10+0.37%53021443.8241.19%
600584长电科技52.7042.31+0.19+0.36%252298133386.91.41%
920003中诚咨询13.8713.22+0.05+0.36%984136.92170.51%
002309中利集团2.7950.60+0.01+0.36%217216860822.259.03%
300555ST路通11.26-24.68+0.04+0.36%1510170.470.08%
300339润和软件31.33261.79+0.11+0.35%5956118826.470.77%
300670大烨智能5.71-14.22+0.02+0.35%448982589.492.00%
001234泰慕士20.6746.00+0.07+0.34%101232112.051.11%
920245威博液压12.0244.78+0.04+0.33%2273275.36150.43%
300617安靠智电30.0869.51+0.10+0.33%193235879.341.39%
688515裕太微102.17-83.23+0.33+0.32%6964.157169.6791.40%
605286同力天启22.2489.37+0.07+0.32%101822318.320.61%
603912佳力图6.53-32.35+0.02+0.31%433772859.260.80%
300190维尔利3.31-9.68+0.01+0.30%14658486.820.16%
300798锦鸡股份6.87-280.78+0.02+0.29%786595458.671.94%
603117万林物流3.452289.36+0.01+0.29%500791754.030.84%
300051琏升科技7.17-22.91+0.02+0.28%15259411196.154.15%
603283赛腾股份36.6821.61+0.10+0.27%6813025113.21.93%
300320海达股份7.6417.91+0.02+0.26%215771657.550.44%
002559亚威股份7.7985.98+0.02+0.26%358402811.160.70%
301058中粮科工8.0917.77+0.02+0.25%159441293.960.31%
688211中科微至28.51107.96+0.07+0.25%1837.53525.79360.14%
688266泽璟制药91.0242.36+0.22+0.24%12159.0811152.350.46%
301418协昌科技29.28-131.45+0.07+0.24%46401380.041.50%
920422润普食品8.5627.73+0.02+0.23%1956168.50810.29%
300927江天化学21.4535.66+0.05+0.23%139383015.970.99%
920126永大股份8.7716.35+0.02+0.23%2822248.49130.63%
688166博瑞医药30.72130.89+0.07+0.23%25229.597779.9460.58%
603323苏农银行4.504.81+0.01+0.22%1331895963.260.60%
300715凯伦股份13.71-403.46+0.03+0.22%182742521.070.57%
300165天瑞仪器4.58-12.75+0.01+0.22%542192500.621.29%
002685华东重机4.6351.85+0.01+0.22%483412250.960.48%
300598诚迈科技27.91-151.48+0.06+0.22%161924559.440.75%
688633星球石墨19.2713.96+0.04+0.21%9511.1391845.20.56%
603276恒兴新材19.3151.28+0.04+0.21%152402956.972.00%
600770综艺股份4.94113.47+0.01+0.20%666103296.130.51%
300279和晶科技4.9796.80+0.01+0.20%476882393.910.98%
000910大亚圣象5.05-8.31+0.01+0.20%451562305.710.83%
300721怡达股份15.72-559.20+0.03+0.19%203283216.141.47%
603203快克智能31.6859.79+0.06+0.19%212696801.6890.65%
300856科思股份10.6341.45+0.02+0.19%152111621.740.33%
600736苏州高新5.4216.67+0.01+0.18%484862637.20.42%
600973宝胜股份5.43132.12+0.01+0.18%477682604.480.35%
601199江南水务5.4516.11+0.01+0.18%496002705.980.53%
603163圣晖集成66.5731.61+0.12+0.18%60884068.070.61%
920278鹿得医疗5.59191.56+0.01+0.18%3883218.05930.39%
301583托伦斯101.58316.05+0.18+0.18%3454335004.6411.20%
688531日联科技76.9951.36+0.13+0.17%22497.4917349.051.36%
002722物产金轮12.3215.35+0.02+0.16%1099313670.49%
000738航发控制18.59145.90+0.03+0.16%514809633.160.39%
002998优彩资源6.8222.39+0.01+0.15%3904226861.44%
002530金财互联6.9377.42+0.01+0.14%633124436.220.90%
920168通宝光电14.7920.36+0.02+0.14%857127.3120.31%
605183确成股份14.9217.29+0.02+0.13%3372506.070.08%
688757胜科纳米23.01257.03+0.03+0.13%43683.3410100.582.41%
920665科强股份7.7764.45+0.01+0.13%6184485.7730.96%
688536思瑞浦254.3053.42+0.32+0.13%14221.0136364.61.05%
601456国联民生8.3620.17+0.01+0.12%499514176.580.11%
603387基蛋生物8.5214.77+0.01+0.12%313752678.440.62%
688116天奈科技34.6049.31+0.04+0.12%28252.129769.3780.77%
920089禾昌聚合8.8116.05+0.01+0.11%1679148.79310.15%
603922ST金鸿顺9.73-18.61+0.01+0.10%3489343.820.19%
688535华海诚科73.67127.94+0.07+0.10%25619.418936.521.92%
002734利民股份11.3517.49+0.01+0.09%581316658.681.35%
603332苏州龙杰12.0518.84+0.01+0.08%2466029981.14%
301088戎美股份12.3741.38+0.01+0.08%2787347.840.15%
001205盛航股份12.4320.02+0.01+0.08%171962151.651.03%
920950迅安科技12.5321.06+0.01+0.08%937118.35330.26%
002778中晟高科13.60357.06+0.01+0.07%7141985.520.58%
300926博俊科技15.7810.67+0.01+0.06%125492000.170.42%
603125常青科技17.0230.02+0.01+0.06%86871484.920.21%
301287康力源34.5385.63+0.02+0.06%1920669.471.13%
600064南京高科7.7211.660.000.00%431183330.380.25%
600282南钢股份4.3210.700.000.00%1295665591.120.21%
600300维维股份3.0614.670.000.00%772602364.750.48%
600513联环药业12.86-75.520.000.00%297543846.191.04%
600682南京新百5.31-6.750.000.00%424202261.80.36%
600794保税科技2.96-33.710.000.00%405141201.760.34%
600527江南高纤2.07117.650.000.00%981812042.290.57%
600981苏豪汇鸿2.32-15.810.000.00%452011055.470.20%
002015协鑫能科13.4450.270.000.00%30106340898.981.85%
002024ST易购1.08257.040.000.00%59700644.670.06%
002075沙钢股份3.3435.330.000.00%545231822.410.25%
601008连云港4.1527.620.000.00%275051143.520.22%
601009南京银行12.316.550.000.00%15199018640.50.12%
002255海陆重工7.0217.550.000.00%408822891.740.64%
002426胜利精密2.18-8.070.000.00%2474125447.870.77%
002445中南文化3.26279.220.000.00%1367204474.280.58%
002483润邦股份5.6017.120.000.00%247881393.610.28%
002496辉丰股份1.82-13.400.000.00%763391395.590.65%
300160秀强股份4.2131.170.000.00%14821627.660.19%
300211亿通科技6.20-48.280.000.00%195021225.980.65%
601010ST文峰1.22-13.980.000.00%51704631.380.29%
002623亚玛顿--------------
300284苏交科5.09500.610.000.00%417512132.970.35%
601388怡球资源3.0715.060.000.00%1208673713.210.55%
300509新美星7.6517.370.000.00%205391584.310.83%
603900莱绅通灵5.33-135.520.000.00%420172258.061.23%
603879永悦科技4.18-22.870.000.00%449741906.151.25%
920931无锡鼎邦9.05300.340.000.00%82775.44250.29%
688496*ST清越0.58-0.780.000.00%000.00%
688835高凯技术276.83150.72-0.010.00%7980.6821638.424.25%
301220亚香股份24.5278.98-0.01-0.04%50411237.970.65%
920735德源药业23.7911.60-0.01-0.04%79031888.1080.69%
301587中瑞股份21.1737.46-0.01-0.05%117042504.831.59%
603776永安行20.34-33.34-0.01-0.05%74521523.640.27%
688060云涌科技34.59-155.13-0.02-0.06%3503.621224.2980.58%
301016雷尔伟11.7852.68-0.01-0.08%107691290.170.37%
601799星宇股份68.1513.76-0.06-0.09%2526017440.660.88%
688176亚虹医药11.33-12.25-0.01-0.09%24490.92789.0990.43%
002966苏州银行9.557.47-0.01-0.10%11002910480.220.25%
605300佳禾食品9.23106.54-0.01-0.11%10382964.170.23%
603248锡华科技17.6276.65-0.02-0.11%271544823.63.80%
301290东星医疗25.6234.46-0.03-0.12%63641640.630.80%
601133柏诚股份16.9442.79-0.02-0.12%265634497.120.51%
600250南京商旅8.25-654.79-0.01-0.12%184031524.80.59%
603136天目湖8.2536.71-0.01-0.12%228431899.40.85%
920834三维装备8.0620.66-0.01-0.12%4937401.81970.79%
603205健尔康21.1226.69-0.03-0.14%47981020.161.16%
301611珂玛科技66.72148.42-0.10-0.15%3642724406.632.49%
688533上声电子19.7728.29-0.03-0.15%6201.111240.6910.38%
601990南京证券6.5024.62-0.01-0.15%480933133.010.11%
688670金迪克12.83-8.71-0.02-0.16%11645.041512.080.95%
688376美埃科技51.3251.29-0.08-0.16%17504.39037.1111.29%
600746江苏索普6.3921.44-0.01-0.16%310101982.060.27%
605089味知香19.0134.60-0.03-0.16%64471226.430.47%
603313梦百合6.25-6.53-0.01-0.16%649154036.41.14%
300228富瑞特装5.9424.89-0.01-0.17%322321931.630.58%
002165红宝丽5.84-7.35-0.01-0.17%867085091.041.19%
300933中辰股份5.80-141.59-0.01-0.17%479022804.810.88%
603111康尼机电5.7813.86-0.01-0.17%257811499.290.31%
688599天合光能11.09-5.44-0.02-0.18%223825.925197.740.96%
301215中汽股份5.5227.14-0.01-0.18%547313026.810.41%
002245蔚蓝锂芯10.9918.02-0.02-0.18%33220436770.752.06%
300623捷捷微电26.2430.63-0.05-0.19%6281916558.40.82%
688516奥特维46.9128.48-0.09-0.19%107230.951257.843.41%
301012扬电科技20.1385.73-0.04-0.20%287845886.721.46%
002540亚太科技4.8422.24-0.01-0.21%285991392.350.33%
603828*ST利达4.62-14.04-0.01-0.22%4935229.70.08%
600377宁沪高速13.8515.13-0.03-0.22%408785630.010.11%
920183海菲曼27.6317.93-0.06-0.22%1237343.69071.07%
000035中国天楹4.5841.65-0.01-0.22%834663848.880.36%
300429强力新材8.81-25.04-0.02-0.23%463674112.171.08%
300261雅本化学4.37-10.04-0.01-0.23%300241320.120.32%
002866传艺科技13.0971.86-0.03-0.23%453385982.632.47%
300664鹏鹞环保4.3225.87-0.01-0.23%233691014.330.32%
600919江苏银行12.716.30-0.03-0.24%27449834778.70.15%
300172中电环保4.1632.68-0.01-0.24%768973212.031.47%
603188亚邦股份4.13-67.74-0.01-0.24%710142961.921.25%
603013亚普股份15.2514.13-0.04-0.26%316554861.80.62%
920547无锡晶海19.0620.84-0.05-0.26%2581491.64870.68%
301101明月镜片37.7034.50-0.10-0.26%3583313822.061.85%
002395双象股份11.1130.93-0.03-0.27%155771743.610.58%
002160常铝股份3.69105.07-0.01-0.27%36192013424.33.51%
688657浩辰软件29.0768.66-0.08-0.27%4307.351266.540.70%
603339四方科技10.6219.07-0.03-0.28%136741465.050.44%
300260新莱应材45.47101.05-0.13-0.29%8181137192.362.85%
300618寒锐钴业24.41-220.08-0.07-0.29%204485019.520.75%
600305恒顺醋业6.9650.72-0.02-0.29%301952098.390.27%
603829洛凯股份12.9356.43-0.04-0.31%185942434.381.00%
000919金陵药业6.3488.74-0.02-0.31%23187414717.963.73%
601928凤凰传媒9.4117.59-0.03-0.32%671516328.510.26%
301090华润材料6.1233.32-0.02-0.33%256051574.280.17%
920371欧福蛋业6.11132.63-0.02-0.33%10414637.95730.53%
605111新洁能39.2237.34-0.13-0.33%9926039084.842.39%
002127南极电商2.98-29.27-0.01-0.33%1584824718.90.79%
301505苏州规划14.83-116.58-0.05-0.34%94301412.431.03%
300651金陵体育14.5567.25-0.05-0.34%112421659.851.09%
603212赛伍技术11.01-28.39-0.04-0.36%27223130670.566.22%
000816智慧农业2.74-69.80-0.01-0.36%1019552815.020.71%
301655绿控传动21.3944.90-0.08-0.37%425099066.119.45%
300305裕兴股份5.18-8.63-0.02-0.38%301131576.660.94%
688052纳芯微168.15-5808.54-0.65-0.39%7126.8412020.780.50%
688399硕世生物23.12-113.53-0.09-0.39%7474.941745.7670.60%
300827上能电气28.2028.45-0.11-0.39%12341735135.372.83%
301559中集环科12.7972.52-0.05-0.39%5880756.160.65%
002304洋河股份37.71918.33-0.15-0.40%2754010398.150.18%
301680固德电材87.8030.73-0.35-0.40%36313213.12.05%
603018华设集团4.9914.41-0.02-0.40%318611594.840.39%
002367康力电梯4.9531.19-0.02-0.40%243241213.940.31%
603722阿科力23.83-32.01-0.10-0.42%48251160.450.50%
920204沪江材料11.8850.49-0.05-0.42%2600311.60050.52%
688030山石网科14.21-18.71-0.06-0.42%21008.553023.7151.17%
002274华昌化工4.71-25.55-0.02-0.42%407331928.640.43%
300694蠡湖股份9.4114.59-0.04-0.42%192091828.670.89%
603090宏盛股份30.1549.55-0.13-0.43%96182913.040.96%
603787新日股份9.16-72.55-0.04-0.43%118831099.560.52%
300682朗新科技8.78-35.24-0.04-0.45%509834522.670.49%
601007金陵饭店6.5537.61-0.03-0.46%252731666.350.65%
002550千红制药6.4235.61-0.03-0.47%649054151.460.68%
002315焦点科技29.8823.98-0.14-0.47%6384219328.632.42%
002883*ST中设8.45-56.38-0.04-0.47%3408289.280.22%
300881盛德鑫泰25.0918.63-0.12-0.48%3923996.290.68%
301036双乐股份18.71-169.35-0.09-0.48%55911058.490.80%
301386未来电器18.6732.43-0.09-0.48%4500849.610.54%
688408中信博24.84-16.93-0.12-0.48%31032.697817.9681.42%
300091*ST金灵2.06-2.98-0.01-0.48%18670386.330.12%
605298必得科技41.03163.03-0.20-0.49%1574652.010.08%
301599理奇智能28.6850.37-0.14-0.49%134113883.112.30%
603937丽岛新材10.13105.85-0.05-0.49%151981564.160.73%
301063海锅股份16.17130.81-0.08-0.49%5910966.420.61%
688661和林微纳67.71-730.80-0.34-0.50%13742.079301.5960.90%
688566吉贝尔25.6221.41-0.13-0.50%6958.881789.7320.35%
603693江苏新能11.6430.02-0.06-0.51%580786817.50.65%
603291联合水务7.4635.22-0.04-0.53%260851959.430.62%
301665泰禾股份20.2520.26-0.11-0.54%4443902.190.43%
603916苏博特9.1829.66-0.05-0.54%165061523.710.39%
300610晨化股份9.1523.11-0.05-0.54%171821582.61.04%
301170锡南科技20.1331.75-0.11-0.54%52601073.211.38%
301518长华化学20.01-61.41-0.11-0.55%67261360.81.15%
300707威唐工业10.74-48.27-0.06-0.56%119601303.40.83%
603299苏盐井神8.9029.58-0.05-0.56%127511132.620.14%
301601惠通科技14.1251.49-0.08-0.56%6722958.370.91%
601500通用股份3.4923.82-0.02-0.57%554061942.570.35%
000301东方盛虹10.3514.71-0.06-0.58%10257110682.850.16%
001332锡装股份22.1628.67-0.13-0.58%68321529.51.00%
300135宝利国际3.38-36.55-0.02-0.59%584401988.930.63%
603968醋化股份9.89-26.58-0.06-0.60%246492460.481.21%
603326我乐家居6.4317.75-0.04-0.62%12460811.110.39%
920046亿能电力17.67144.85-0.11-0.62%202783657.6043.63%
600959江苏有线3.21147.80-0.02-0.62%2054266633.750.41%
920149旭杰科技8.01-33.31-0.05-0.62%6712545.48851.06%
600557康缘药业12.6522.70-0.08-0.63%243973084.80.43%
600128苏豪弘业7.7666.16-0.05-0.64%152601194.720.62%
301339苏交数智10.8230.20-0.07-0.64%171451872.160.30%
000518四环生物3.06-43.21-0.02-0.65%661022032.530.64%
603680今创集团10.6812.37-0.07-0.65%327663540.770.42%
688096京源环保6.05-15.06-0.04-0.66%64465.613996.4982.76%
920392佳合科技12.0569.27-0.08-0.66%2127258.87030.59%
002608江苏国信7.5314.82-0.05-0.66%493253733.740.13%
600287苏豪时尚4.48310.18-0.03-0.67%222721005.20.51%
688069德林海25.3384.02-0.17-0.67%11353.062912.4780.72%
301238瑞泰新材14.7132.10-0.10-0.68%318364733.040.43%
603059倍加洁22.0619.55-0.15-0.68%54671218.280.54%
300450先导智能32.3127.52-0.22-0.68%24812781202.391.59%
600854春兰股份4.2920.68-0.03-0.69%308891335.40.59%
301163宏德股份19.9598.82-0.14-0.70%4272863.020.78%
603185弘元绿能14.21-8.73-0.10-0.70%9517313731.851.40%
601222林洋能源5.6635.50-0.04-0.70%34568019798.761.69%
603158腾龙股份9.8256.97-0.07-0.71%462954596.090.94%
600406国电南瑞23.6922.83-0.17-0.71%15746937450.250.20%
603518锦泓集团6.909.29-0.05-0.72%332202304.720.97%
300631久吾高科20.6228.86-0.15-0.72%112552353.40.93%
002156通富微电43.6320.34-0.32-0.73%330827145861.62.18%
600099林海股份8.1765.78-0.06-0.73%191781585.330.88%
300982苏文电能13.48-33.83-0.10-0.74%80181096.540.41%
300201海伦哲10.7332.54-0.08-0.74%15184216430.91.51%
301106骏成科技15.9679.10-0.12-0.75%67751093.950.47%
002478常宝股份5.3119.91-0.04-0.75%249901338.040.34%
301258富士莱23.62-45.88-0.18-0.76%34928360.38%
688013天臣医疗20.8856.97-0.16-0.76%6689.221408.1070.82%
603406天富龙25.3121.02-0.20-0.78%60031526.691.02%
300970华绿生物12.4026.45-0.10-0.80%586677352.3914.76%
605319无锡振华21.7015.72-0.18-0.82%207034532.120.59%
600268国电南自9.6218.72-0.08-0.82%418484066.970.41%
002391长青股份4.7562.89-0.04-0.84%18331875.560.39%
688478晶升股份30.36-93.18-0.26-0.85%27907.058586.4982.02%
003015日久光电11.6736.26-0.10-0.85%213852516.440.88%
002546新联电子5.8018.75-0.05-0.85%539533147.520.67%
603486科沃斯48.7016.56-0.42-0.86%2734413440.420.47%
688588凌志软件9.17203.00-0.08-0.86%20443.971903.8880.52%
002262恩华药业22.6720.92-0.20-0.87%306646951.240.35%
002091江苏国泰7.8611.37-0.07-0.88%344142718.120.21%
603307扬州金泉23.0222.09-0.21-0.90%3527821.510.36%
301078孩子王6.5727.99-0.06-0.90%519923442.240.41%
300141和顺电气8.73-85.52-0.08-0.91%207841844.150.81%
002513蓝丰生化4.35-7.65-0.04-0.91%576392552.211.96%
603097江苏华辰18.42211.87-0.17-0.91%138472587.170.62%
920339恒太照明8.61100.55-0.08-0.92%2339202.82890.16%
301187欧圣电气16.1161.56-0.15-0.92%346495642.681.36%
301168通灵股份41.11-600.92-0.39-0.94%67322783.260.71%
688055龙腾光电3.10-30.41-0.03-0.96%32464.491014.9310.10%
600078澄星股份9.2325.58-0.09-0.97%529544938.860.80%
603585苏利股份9.2123.39-0.09-0.97%9561886.190.35%
002090金智科技8.1171.07-0.08-0.98%269042200.710.68%
300500启迪设计8.10-17.00-0.08-0.98%192331589.581.15%
002455百川股份5.99-85.35-0.06-0.99%1019046157.821.54%
300717华信新材17.6935.34-0.18-1.01%93111666.540.91%
603707健友股份8.7933.40-0.09-1.01%846187422.480.52%
600475华光环能12.6831.10-0.13-1.01%176302248.340.19%
603530神马电力34.0631.47-0.35-1.02%265549215.3910.62%
601512中新集团7.7110.82-0.08-1.03%151451175.280.10%
688192迪哲医药66.438.94-0.69-1.03%31474.3321133.840.68%
300554三超新材18.20-14.23-0.19-1.03%150212767.11.71%
688232新点软件19.0953.74-0.20-1.04%113562189.2150.35%
603906龙蟠科技15.1526.99-0.16-1.05%13115820078.342.33%
600533栖霞建设1.88-0.77-0.02-1.05%584201104.930.56%
300240飞力达5.36229.47-0.06-1.11%371842019.211.02%
601155新城控股12.4041.67-0.14-1.12%411975144.260.18%
301272英华特29.9662.97-0.34-1.12%45791387.441.15%
920299灿能电力13.2158.65-0.15-1.12%232153088.6975.11%
688605先锋精科64.1998.62-0.73-1.12%17067.2511154.781.58%
600713南京医药5.2610.78-0.06-1.13%613593229.340.48%
603041美思德9.5734.16-0.11-1.14%115841122.420.63%
300761立华股份22.8736.74-0.27-1.17%4486010378.80.69%
601688华泰证券17.638.51-0.21-1.18%15175426891.720.21%
601952苏垦农发8.2423.64-0.10-1.20%794816567.230.58%
301040中环海陆21.29-27.47-0.26-1.21%62091344.570.66%
688426康为世纪17.84-24.45-0.22-1.22%6851.81249.9310.61%
688472阿特斯8.92-474.94-0.11-1.22%341317.531116.320.94%
301378通达海24.22-14.29-0.30-1.22%157133889.752.54%
600398海澜之家6.1214.47-0.08-1.29%1039856396.120.22%
688022ST瀚川9.18-198.35-0.12-1.29%12291.221130.5080.72%
603334丰倍生物27.0028.97-0.36-1.32%148184017.322.87%
301186超达装备28.8474.15-0.39-1.33%45921349.680.42%
301006迈拓股份11.7229.89-0.16-1.35%7245864.940.84%
688225亚信安全15.08-23.52-0.21-1.37%40555.526277.7021.01%
002802洪汇新材11.3736.22-0.16-1.39%98471137.740.66%
600276恒瑞医药49.7337.16-0.70-1.39%271938135450.80.43%
603878武进不锈4.22-24.37-0.06-1.40%366991569.20.65%
002223鱼跃医疗28.5224.73-0.41-1.42%5667816284.880.61%
300855图南股份30.4128.52-0.44-1.43%266048137.860.94%
600389江山股份15.8115.46-0.23-1.43%216813449.140.50%
300575中旗股份5.32-74.35-0.08-1.48%441072370.171.27%
688390固德威52.2026.17-0.80-1.51%121287.164440.084.99%
600486扬农化工55.6417.48-0.86-1.52%113686336.580.28%
002150正泰电源19.8830.52-0.33-1.63%9638119566.892.69%
688329艾隆科技16.84241.14-0.28-1.64%7257.591244.8760.94%
603876鼎胜新材14.0914.30-0.25-1.74%12802618332.91.38%
600901江苏金租7.5712.56-0.14-1.82%15849712007.950.27%
301098金埔园林6.34-4.59-0.12-1.86%230601486.861.19%
603810丰山集团10.46211.73-0.20-1.88%8496905.520.51%
301560众捷股份31.45185.24-0.61-1.90%141294547.132.42%
603312西典新能31.7724.88-0.63-1.94%43761404.070.86%
301125腾亚精工13.06-99.74-0.26-1.95%254853391.731.45%
301697贝特利35.8866.17-0.72-1.97%17908165874.6440.71%
688353华盛锂电69.6319.22-1.46-2.05%17558.8612422.891.10%
920167同享科技15.0318.72-0.32-2.08%286054345.4014.38%
920005鼎佳精密24.9536.17-0.54-2.12%59901502.8981.56%
300390天华新能38.6011.39-0.84-2.13%22671588945.373.19%
301155海力风电42.49-59.89-0.93-2.14%2709611710.682.18%
603183建研院4.55363.76-0.10-2.15%665923057.71.34%
002293罗莱生活12.0816.46-0.27-2.19%286953484.410.35%
001373翔腾新材24.85-31.62-0.59-2.32%107192718.692.55%
600562国睿科技28.4164.17-0.72-2.47%4298612431.020.35%
600970中材国际7.829.88-0.20-2.49%900227083.010.34%
301285鸿日达78.60-168.07-2.09-2.59%1691513407.391.29%
301030*ST仕净3.66-0.39-0.10-2.66%1042803855.795.16%
000425徐工机械6.9613.14-0.21-2.93%66105846538.390.73%
300169天晟新材4.6317.40-0.14-2.94%931504442.433.09%
002387维信诺6.23-2.72-0.20-3.11%894595640.410.64%
688029南微医学84.5033.27-2.78-3.19%12753.6210866.690.68%
300393中来股份5.66-4.21-0.20-3.41%45550026310.774.82%
605099共创草坪27.5016.39-1.04-3.64%143844007.870.36%
301636泽润新能40.02-931.54-1.72-4.12%3031312344.628.02%
301061匠心家居43.3519.22-2.49-5.43%190898527.131.00%
688429时创能源11.27-10.60-1.09-8.82%87274.6410045.082.18%
920007酉立智能38.2164.79-4.12-9.73%197367659.94214.61%

转至泽宇智能（301179）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。