|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泽宇智能(301179)软件和信息技术服务业上涨家数:62下跌家数:295平均涨幅:-1.38%平均换手:3.00%总成交额:1418.56亿元 更新时间：2026-05-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300959 | 线上线下 | 111.49 | -383.05 | +18.58 | +20.00% | 24637 | 27467.69 | 4.71% | | 301197 | 工大科雅 | 40.64 | 214.24 | +6.77 | +19.99% | 66331 | 25494.6 | 6.10% | | 300292 | 吴通控股 | 7.34 | 79.69 | +1.22 | +19.93% | 3118245 | 217468.4 | 27.89% | | 301095 | 广立微 | 109.32 | 238.80 | +12.23 | +12.60% | 133227 | 140576.7 | 7.70% | | 300264 | 佳创视讯 | 10.08 | -106.85 | +0.86 | +9.33% | 339323 | 33307.1 | 9.16% | | 688332 | 中科蓝讯 | 126.57 | 11.18 | +6.97 | +5.83% | 46653.3 | 59864.65 | 3.87% | | 300333 | 兆日科技 | 10.83 | -170.26 | +0.57 | +5.56% | 363498 | 39927.83 | 10.86% | | 300845 | 捷安高科 | 16.59 | 102.97 | +0.86 | +5.47% | 143130 | 23055.68 | 9.65% | | 002331 | 皖通科技 | 10.26 | -12.96 | +0.50 | +5.12% | 508685 | 53404.34 | 12.85% | | 603189 | *ST网达 | 13.55 | -1307.14 | +0.65 | +5.04% | 36720 | 4939.78 | 1.36% | | 688256 | 寒武纪 | 1259.30 | 291.21 | +59.30 | +4.94% | 146218.7 | 1814763 | 2.33% | | 600734 | *ST实达 | 2.34 | -36.24 | +0.11 | +4.93% | 2001995 | 46442.26 | 9.19% | | 003004 | *ST声迅 | 41.89 | -3773.35 | +1.64 | +4.07% | 19366 | 8051.468 | 2.82% | | 301179 | 泽宇智能 | 25.97 | 64.51 | +0.99 | +3.96% | 114723 | 29265.01 | 4.83% | | 300851 | 交大思诺 | 32.40 | 34.52 | +1.20 | +3.85% | 23882 | 7619.342 | 4.21% | | 688171 | 纬德信息 | 59.10 | 389.55 | +2.10 | +3.68% | 27234.03 | 15944.65 | 3.25% | | 300044 | *ST赛为 | 7.16 | -4.35 | +0.24 | +3.47% | 242632 | 17188.24 | 3.39% | | 688479 | 友车科技 | 43.51 | 131.44 | +1.24 | +2.93% | 17680.66 | 7590.75 | 2.84% | | 300098 | 高新兴 | 6.17 | -1491.97 | +0.17 | +2.83% | 965404 | 59764.28 | 6.26% | | 688536 | 思瑞浦 | 291.96 | 153.38 | +7.16 | +2.51% | 62180.78 | 178714.6 | 4.58% | | 688206 | 概伦电子 | 36.82 | 783.62 | +0.87 | +2.42% | 77714.2 | 28449.85 | 1.79% | | 300542 | 新晨科技 | 16.23 | -198.20 | +0.36 | +2.27% | 63138 | 10227.73 | 2.51% | | 688521 | 芯原股份 | 273.28 | -221.69 | +5.88 | +2.20% | 224084.4 | 609660.8 | 4.26% | | 920375 | 派诺科技 | 14.10 | 270.86 | +0.29 | +2.10% | 50907 | 7234.465 | 7.84% | | 301162 | 国能日新 | 67.85 | 66.02 | +1.38 | +2.08% | 26347 | 17884.36 | 3.07% | | 688188 | 柏楚电子 | 161.40 | 39.71 | +3.19 | +2.02% | 32964.38 | 53624.49 | 1.14% | | 600892 | *ST大晟 | 4.09 | -25.98 | +0.08 | +2.00% | 51452 | 2076.696 | 0.92% | | 688508 | 芯朋微 | 88.63 | 73.22 | +1.53 | +1.76% | 110429.9 | 97877.72 | 8.41% | | 300212 | *ST易录 | 6.47 | -1.76 | +0.11 | +1.73% | 214260 | 13907.01 | 3.07% | | 300287 | 飞利信 | 4.78 | -43.52 | +0.08 | +1.70% | 609011 | 29055.67 | 4.60% | | 688152 | 麒麟信安 | 39.30 | -75.53 | +0.65 | +1.68% | 21591.78 | 8564.885 | 2.12% | | 600571 | 信雅达 | 13.44 | 178.19 | +0.21 | +1.59% | 103725 | 13872.91 | 2.27% | | 688207 | 格灵深瞳 | 16.87 | -23.93 | +0.21 | +1.26% | 55236.18 | 9293.436 | 2.13% | | 300678 | 中科信息 | 30.00 | 564.06 | +0.37 | +1.25% | 73336 | 21670.72 | 2.51% | | 920592 | 华信永道 | 34.10 | -71.73 | +0.42 | +1.25% | 24273 | 8379.164 | 4.83% | | 300050 | 世纪鼎利 | 7.81 | 254.48 | +0.09 | +1.17% | 312391 | 24496.36 | 5.74% | | 301313 | 凡拓数创 | 38.36 | -28.86 | +0.43 | +1.13% | 30870 | 11835.66 | 3.93% | | 300249 | 依米康 | 18.60 | 248.72 | +0.19 | +1.03% | 383528 | 72630.45 | 10.25% | | 002380 | 科远智慧 | 35.43 | 55.13 | +0.35 | +1.00% | 90041 | 31119.47 | 6.33% | | 300448 | 浩云科技 | 8.18 | -204.40 | +0.08 | +0.99% | 192798 | 15862.97 | 3.00% | | 301269 | 华大九天 | 95.35 | -2392.87 | +0.93 | +0.98% | 89579 | 85404.25 | 1.64% | | 300302 | 同有科技 | 43.01 | 338.23 | +0.41 | +0.96% | 924000 | 410355.4 | 25.05% | | 688191 | 智洋创新 | 52.32 | 194.84 | +0.48 | +0.93% | 69807.15 | 36226.56 | 3.01% | | 300235 | 方直科技 | 14.38 | 256.34 | +0.13 | +0.91% | 92548 | 13189.08 | 4.52% | | 002405 | 四维图新 | 9.48 | 201.46 | +0.08 | +0.85% | 561325 | 53303.95 | 2.38% | | 300469 | 信息发展 | 62.27 | -90.19 | +0.48 | +0.78% | 70366 | 43816.43 | 2.84% | | 002602 | 世纪华通 | 15.39 | 18.06 | +0.11 | +0.72% | 1130736 | 175714.9 | 1.66% | | 603421 | 鼎信通讯 | 8.73 | -9.62 | +0.06 | +0.69% | 167328 | 14763.66 | 2.57% | | 688201 | ST信安 | 8.84 | 90.17 | +0.06 | +0.68% | 46311.77 | 4100.06 | 1.53% | | 600406 | 国电南瑞 | 27.00 | 26.06 | +0.15 | +0.56% | 1171119 | 316700.7 | 1.46% | | 688590 | 新致软件 | 15.83 | -31.53 | +0.08 | +0.51% | 87112 | 13915.19 | 3.09% | | 300872 | 天阳科技 | 20.83 | -65.10 | +0.10 | +0.48% | 384987 | 82068.34 | 9.12% | | 300472 | *ST新元 | 9.08 | -7.25 | +0.04 | +0.44% | 69197 | 6365.91 | 2.62% | | 920508 | 殷图网联 | 19.81 | 467.32 | +0.08 | +0.41% | 4343 | 866.0202 | 1.36% | | 300311 | ST任子行 | 5.67 | 109.11 | +0.02 | +0.35% | 79611 | 4508.21 | 1.48% | | 300300 | 海峡创新 | 13.50 | 63.57 | +0.03 | +0.22% | 430986 | 57575.61 | 6.46% | | 002253 | *ST智胜 | 12.09 | -10.98 | +0.02 | +0.17% | 53025 | 6325.82 | 2.53% | | 300365 | 恒华科技 | 6.13 | -14.98 | +0.01 | +0.16% | 106194 | 6511.52 | 2.08% | | 300465 | 高伟达 | 15.37 | 272.46 | +0.02 | +0.13% | 168500 | 26029.76 | 3.80% | | 920748 | 路桥信息 | 34.87 | -39.34 | +0.04 | +0.11% | 5027 | 1767.096 | 1.41% | | 688229 | 博睿数据 | 101.51 | -45.40 | +0.11 | +0.11% | 27697.87 | 28087.77 | 6.24% | | 300508 | 维宏股份 | 38.29 | 73.42 | +0.04 | +0.10% | 24741 | 9595.955 | 3.02% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 600636 | *ST国化 | -- | -- | -- | -- | -- | -- | -- | | 300419 | ST浩丰 | 7.14 | -24.15 | 0.00 | 0.00% | 60537 | 4315.406 | 1.65% | | 300532 | 今天国际 | 8.06 | 23.61 | 0.00 | 0.00% | 130054 | 10623.99 | 2.15% | | 300663 | 科蓝软件 | 9.76 | -11.19 | 0.00 | 0.00% | 300163 | 29774.13 | 6.53% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 600446 | 金证股份 | 13.91 | -107.22 | -0.01 | -0.07% | 228395 | 31940.69 | 2.43% | | 000682 | 东方电子 | 13.53 | 17.66 | -0.01 | -0.07% | 206204 | 27961.99 | 1.54% | | 688435 | 英方软件 | 42.15 | -242.39 | -0.07 | -0.17% | 20573.4 | 8744.138 | 3.67% | | 920227 | 美登科技 | 65.12 | 57.82 | -0.12 | -0.18% | 5109 | 3352.617 | 2.88% | | 920799 | 艾融软件 | 37.40 | 181.95 | -0.10 | -0.27% | 19860 | 7483.673 | 1.65% | | 603636 | 南威软件 | 11.01 | -13.84 | -0.03 | -0.27% | 399174 | 44104.23 | 6.88% | | 603869 | ST智知 | 11.01 | 156.58 | -0.03 | -0.27% | 10232 | 1137.81 | 0.21% | | 300454 | 深信服 | 128.79 | 96.17 | -0.37 | -0.29% | 147715 | 193370.3 | 5.13% | | 603171 | 税友股份 | 61.77 | 175.80 | -0.22 | -0.35% | 47144 | 29173.04 | 1.16% | | 920806 | 云星宇 | 11.98 | 48.79 | -0.05 | -0.42% | 12588 | 1522.049 | 0.42% | | 002642 | 荣联科技 | 9.02 | 299.19 | -0.04 | -0.44% | 486520 | 43569.56 | 7.35% | | 300074 | 华平股份 | 4.48 | -14.27 | -0.02 | -0.44% | 112138 | 5057.98 | 2.04% | | 301172 | 君逸数码 | 34.14 | 167.23 | -0.16 | -0.47% | 65809 | 22921.21 | 6.66% | | 688051 | 佳华科技 | 45.78 | -27.71 | -0.22 | -0.48% | 14938.41 | 6912.393 | 1.93% | | 688368 | 晶丰明源 | 167.45 | 308.70 | -0.82 | -0.49% | 22571.52 | 37863.24 | 2.55% | | 920932 | 科达自控 | 15.42 | -18.16 | -0.08 | -0.52% | 12581 | 1966.254 | 1.45% | | 688066 | *ST航图 | 14.37 | -2.03 | -0.08 | -0.55% | 116943.5 | 16526.45 | 4.48% | | 603206 | 嘉环科技 | 17.45 | 112.04 | -0.11 | -0.63% | 40201 | 7099.696 | 1.32% | | 688099 | 晶晨股份 | 112.36 | 55.15 | -0.73 | -0.65% | 127529.1 | 145093.5 | 3.03% | | 300167 | ST迪威迅 | 6.11 | -79.12 | -0.04 | -0.65% | 85198 | 5302.53 | 2.37% | | 300687 | 赛意信息 | 30.00 | -122.36 | -0.20 | -0.66% | 217286 | 66163.98 | 6.65% | | 300608 | 思特奇 | 13.39 | -24.42 | -0.09 | -0.67% | 95855 | 12855.91 | 3.33% | | 300609 | 汇纳科技 | 42.48 | -50.50 | -0.30 | -0.70% | 47171 | 20223.89 | 3.93% | | 301380 | 挖金客 | 36.81 | 100.13 | -0.26 | -0.70% | 15728 | 5818.018 | 1.91% | | 920130 | 立方控股 | 19.66 | -36.14 | -0.14 | -0.71% | 5636 | 1128.387 | 1.00% | | 600131 | 国网信通 | 17.98 | 32.85 | -0.13 | -0.72% | 78826 | 14190.23 | 0.66% | | 920425 | 乐创技术 | 27.26 | 43.62 | -0.20 | -0.73% | 32556 | 9088.97 | 5.50% | | 002544 | 普天科技 | 27.48 | 749.80 | -0.21 | -0.76% | 137028 | 38148.43 | 2.01% | | 300075 | 数字政通 | 14.16 | -23.45 | -0.11 | -0.77% | 107492 | 15363.68 | 2.05% | | 920415 | 恒拓开源 | 12.68 | 64.02 | -0.10 | -0.78% | 10020 | 1285.059 | 0.93% | | 688651 | 盛邦安全 | 41.51 | -62.64 | -0.33 | -0.79% | 14942.3 | 6379.204 | 4.60% | | 002298 | 中电鑫龙 | 11.30 | -19.80 | -0.09 | -0.79% | 594952 | 67434.16 | 9.00% | | 920090 | *ST同辉 | 4.87 | -15.96 | -0.04 | -0.81% | 16405 | 808.7993 | 1.22% | | 300051 | 琏升科技 | 16.28 | -47.06 | -0.14 | -0.85% | 179355 | 29849.72 | 4.88% | | 300348 | 长亮科技 | 11.94 | -639.25 | -0.11 | -0.91% | 85621 | 10283.71 | 1.20% | | 920953 | 国子软件 | 31.46 | 66.30 | -0.29 | -0.91% | 11930 | 3804.64 | 1.99% | | 600880 | 博瑞传播 | 5.25 | -420.29 | -0.05 | -0.94% | 156797 | 8335.566 | 1.43% | | 300183 | 东软载波 | 13.54 | -390.22 | -0.13 | -0.95% | 43954 | 5991.66 | 1.18% | | 301299 | 卓创资讯 | 62.05 | 57.30 | -0.60 | -0.96% | 14330 | 9030.521 | 3.20% | | 688588 | 凌志软件 | 12.29 | 128.12 | -0.12 | -0.97% | 27780.13 | 3435.78 | 0.69% | | 300231 | 银信科技 | 11.22 | 96.74 | -0.11 | -0.97% | 90390 | 10193.89 | 2.03% | | 688318 | 财富趋势 | 121.18 | 102.28 | -1.20 | -0.98% | 27676.98 | 33650.91 | 1.08% | | 300597 | 吉大通信 | 9.95 | -31.35 | -0.10 | -1.00% | 35302 | 3556.01 | 1.30% | | 688252 | 天德钰 | 23.55 | 46.09 | -0.24 | -1.01% | 75823.16 | 18041.56 | 1.85% | | 300561 | *ST汇科 | 18.48 | -311.30 | -0.19 | -1.02% | 62314 | 11677.04 | 2.59% | | 920564 | 天润科技 | 25.66 | -392.45 | -0.27 | -1.04% | 11192 | 2908.42 | 2.73% | | 002929 | 润建股份 | 76.83 | -1160.35 | -0.82 | -1.06% | 246514 | 193912.2 | 11.63% | | 688292 | 浩瀚深度 | 24.37 | -164.24 | -0.27 | -1.10% | 26695.94 | 6560.324 | 1.69% | | 688078 | 龙软科技 | 27.05 | -27.99 | -0.31 | -1.13% | 6374.75 | 1738.251 | 0.87% | | 300935 | 盈建科 | 33.78 | -31.15 | -0.40 | -1.17% | 9633 | 3284.897 | 1.60% | | 300556 | 丝路视觉 | 20.65 | -114.01 | -0.25 | -1.20% | 26963 | 5586.503 | 2.48% | | 688787 | 海天瑞声 | 144.89 | 394.61 | -1.79 | -1.22% | 22118.37 | 32731.4 | 3.67% | | 920790 | 联迪信息 | 25.43 | -872.24 | -0.32 | -1.24% | 7071 | 1820.337 | 1.30% | | 688058 | 宝兰德 | 29.97 | -28.74 | -0.38 | -1.25% | 6129.1 | 1848.272 | 0.81% | | 920092 | 汉鑫科技 | 30.01 | -55.80 | -0.39 | -1.28% | 9408 | 2894.26 | 2.85% | | 301159 | 三维天地 | 40.92 | 139.56 | -0.55 | -1.33% | 12861 | 5330.776 | 2.43% | | 688038 | 中科通达 | 20.80 | -226.96 | -0.28 | -1.33% | 18287.24 | 3815.164 | 1.57% | | 300025 | 华星创业 | 5.86 | -21.85 | -0.08 | -1.35% | 90161 | 5348.11 | 1.78% | | 300386 | 飞天诚信 | 13.06 | -132.34 | -0.18 | -1.36% | 36120 | 4751.94 | 1.44% | | 300513 | 恒实科技 | 9.24 | -4.17 | -0.13 | -1.39% | 47991 | 4486.97 | 1.67% | | 002316 | 亚联发展 | 5.63 | 529.56 | -0.08 | -1.40% | 82493 | 4698.77 | 2.42% | | 301178 | 天亿马 | 58.66 | 500.76 | -0.85 | -1.43% | 11298 | 6710.413 | 2.29% | | 300468 | 四方精创 | 28.92 | 213.11 | -0.42 | -1.43% | 113935 | 33291.9 | 2.15% | | 300496 | 中科创达 | 65.96 | 66.08 | -0.96 | -1.43% | 90786 | 60176.1 | 2.46% | | 002148 | 北纬科技 | 8.12 | 1032.12 | -0.12 | -1.46% | 87874 | 7227.771 | 1.96% | | 603927 | 中科软 | 16.86 | 62.46 | -0.25 | -1.46% | 55870 | 9463.047 | 0.67% | | 002322 | 理工能科 | 11.95 | 21.27 | -0.18 | -1.48% | 33980 | 4091.61 | 0.97% | | 603990 | 麦迪科技 | 15.93 | 251.39 | -0.24 | -1.48% | 83870 | 13521.3 | 2.74% | | 002987 | 京北方 | 15.26 | 43.29 | -0.23 | -1.48% | 61153 | 9374.361 | 0.73% | | 603123 | 翠微股份 | 11.74 | -21.85 | -0.18 | -1.51% | 144098 | 16961.91 | 2.21% | | 002063 | 远光软件 | 6.49 | 41.22 | -0.10 | -1.52% | 274162 | 17892.52 | 1.55% | | 300366 | ST创意 | 5.78 | -5.60 | -0.09 | -1.53% | 50592 | 2933.18 | 0.95% | | 603602 | 纵横通信 | 13.46 | -19.26 | -0.21 | -1.54% | 26642 | 3613.552 | 1.15% | | 301638 | 南网数字 | 30.74 | 140.28 | -0.48 | -1.54% | 265617 | 81583.08 | 11.30% | | 600476 | *ST湘邮 | 12.79 | -4.43 | -0.20 | -1.54% | 35714 | 4571.186 | 2.22% | | 300941 | 创识科技 | 18.09 | 123.64 | -0.29 | -1.58% | 17043 | 3108.378 | 1.38% | | 600536 | 中国软件 | 41.61 | -1126.07 | -0.67 | -1.58% | 199168 | 83255.85 | 2.36% | | 920184 | 国源科技 | 16.10 | 99.38 | -0.26 | -1.59% | 16216 | 2643.212 | 1.81% | | 002093 | 国脉科技 | 8.55 | 129.40 | -0.14 | -1.61% | 107186 | 9288.21 | 1.06% | | 002908 | 德生科技 | 8.49 | -507.41 | -0.14 | -1.62% | 28756 | 2461.491 | 0.89% | | 301378 | 通达海 | 35.00 | -24.75 | -0.58 | -1.63% | 15529 | 5486.435 | 3.37% | | 688657 | 浩辰软件 | 53.58 | 72.84 | -0.89 | -1.63% | 7494.15 | 4070.225 | 1.83% | | 002232 | 启明信息 | 17.88 | 153.26 | -0.30 | -1.65% | 27316 | 4935.19 | 0.67% | | 300350 | 华鹏飞 | 5.34 | -79.11 | -0.09 | -1.66% | 79904 | 4285.5 | 1.73% | | 688695 | 中创股份 | 25.44 | -59.67 | -0.43 | -1.66% | 6937.43 | 1788.83 | 1.30% | | 300560 | 中富通 | 17.02 | -51.59 | -0.29 | -1.68% | 84531 | 14547.95 | 4.52% | | 300895 | 铜牛信息 | 69.80 | -136.87 | -1.19 | -1.68% | 84004 | 59308.59 | 6.05% | | 002657 | 中科金财 | 21.48 | -69.37 | -0.37 | -1.69% | 45011 | 9789.28 | 1.34% | | 000948 | 南天信息 | 15.08 | 137.13 | -0.26 | -1.69% | 33620 | 5091.06 | 0.86% | | 603383 | 顶点软件 | 33.03 | 33.36 | -0.57 | -1.70% | 29239 | 9686.977 | 1.42% | | 300380 | 安硕信息 | 36.99 | 138.07 | -0.64 | -1.70% | 23884 | 8903.88 | 1.88% | | 002609 | 捷顺科技 | 8.63 | 86.98 | -0.15 | -1.71% | 88509 | 7751.62 | 1.93% | | 688225 | 亚信安全 | 16.66 | -16.47 | -0.29 | -1.71% | 23735.92 | 3996.237 | 0.59% | | 688391 | 钜泉科技 | 32.42 | 98.73 | -0.57 | -1.73% | 11576.29 | 3786.714 | 1.01% | | 300299 | 富春股份 | 6.21 | -57.36 | -0.11 | -1.74% | 95960 | 6018.39 | 1.39% | | 000409 | 云鼎科技 | 10.07 | 96.54 | -0.18 | -1.76% | 52129 | 5281.47 | 0.88% | | 688173 | 希荻微 | 18.38 | -80.51 | -0.33 | -1.76% | 98243.58 | 18146.35 | 2.39% | | 300579 | 数字认证 | 27.24 | -88.49 | -0.49 | -1.77% | 19289 | 5295.96 | 0.74% | | 003029 | 吉大正元 | 21.60 | -43.08 | -0.39 | -1.77% | 18235 | 3964.223 | 1.04% | | 002970 | 锐明技术 | 74.11 | 41.61 | -1.34 | -1.78% | 40671 | 30646.96 | 3.25% | | 300541 | 先进数通 | 12.70 | 68.81 | -0.23 | -1.78% | 62510 | 7998.578 | 1.61% | | 920171 | 志晟信息 | 23.07 | 224.86 | -0.42 | -1.79% | 44334 | 10321.74 | 6.56% | | 300659 | 中孚信息 | 13.08 | -34.85 | -0.24 | -1.80% | 29639 | 3911.664 | 1.56% | | 300671 | 富满微 | 52.27 | -84.04 | -0.97 | -1.82% | 123870 | 65919 | 5.61% | | 688018 | 乐鑫科技 | 173.46 | 53.71 | -3.22 | -1.82% | 28462.01 | 49804.82 | 1.70% | | 920670 | 数字人 | 15.03 | 467.52 | -0.28 | -1.83% | 14662 | 2231.587 | 2.20% | | 920207 | 众诚科技 | 29.96 | 680.03 | -0.56 | -1.83% | 20503 | 6255.45 | 3.64% | | 688589 | 力合微 | 23.95 | 812.81 | -0.45 | -1.84% | 24072.17 | 5803.284 | 1.66% | | 600570 | 恒生电子 | 27.49 | 38.89 | -0.52 | -1.86% | 217989 | 60336.13 | 1.15% | | 600756 | 浪潮软件 | 16.90 | -22.33 | -0.32 | -1.86% | 76364 | 12977.98 | 2.36% | | 688004 | 博汇科技 | 24.15 | -74.41 | -0.46 | -1.87% | 9012.87 | 2201.567 | 1.13% | | 301315 | 威士顿 | 52.20 | 141.89 | -1.00 | -1.88% | 8542 | 4496.563 | 2.31% | | 300682 | 朗新科技 | 14.60 | 303.45 | -0.28 | -1.88% | 96077 | 14082.12 | 0.93% | | 002362 | 汉王科技 | 18.94 | -20.63 | -0.37 | -1.92% | 20755 | 3959.41 | 1.00% | | 002123 | 梦网科技 | 9.71 | -29.58 | -0.19 | -1.92% | 106794 | 10449.07 | 1.48% | | 688279 | 峰岹科技 | 225.11 | 100.91 | -4.42 | -1.93% | 8712.7 | 19735.37 | 0.93% | | 300271 | 华宇软件 | 6.60 | -26.02 | -0.13 | -1.93% | 62561 | 4161.35 | 0.78% | | 300996 | 普联软件 | 12.68 | 38.22 | -0.25 | -1.93% | 51149 | 6540.29 | 2.15% | | 688246 | 嘉和美康 | 23.22 | -12.91 | -0.46 | -1.94% | 37297.07 | 8851.122 | 2.71% | | 301339 | 通行宝 | 13.09 | 33.59 | -0.26 | -1.95% | 22799 | 3013.696 | 0.40% | | 002990 | 盛视科技 | 58.85 | 261.77 | -1.17 | -1.95% | 88039 | 52862.03 | 6.38% | | 300674 | 宇信科技 | 19.06 | 32.00 | -0.38 | -1.95% | 106230 | 20364.91 | 1.51% | | 920924 | 广脉科技 | 20.43 | 153.03 | -0.41 | -1.97% | 12395 | 2580.833 | 1.90% | | 300248 | 新开普 | 9.92 | 79.87 | -0.20 | -1.98% | 50278 | 5037.965 | 1.22% | | 002195 | 岩山科技 | 8.90 | 617.26 | -0.18 | -1.98% | 1068986 | 95706.1 | 1.90% | | 300377 | 赢时胜 | 17.80 | -575.50 | -0.36 | -1.98% | 164847 | 29660.77 | 2.35% | | 688369 | 致远互联 | 24.71 | -12.39 | -0.50 | -1.98% | 27688.57 | 6911.438 | 2.40% | | 605398 | 新炬网络 | 27.66 | 326.03 | -0.56 | -1.98% | 16228 | 4543.206 | 1.00% | | 300399 | 天利科技 | 23.17 | -335.28 | -0.47 | -1.99% | 32098 | 7523.468 | 1.62% | | 688691 | 灿芯股份 | 121.34 | -128.81 | -2.47 | -1.99% | 65267.56 | 79225.56 | 8.95% | | 300451 | 创业慧康 | 4.42 | -14.71 | -0.09 | -2.00% | 165945 | 7417.838 | 1.08% | | 688259 | 创耀科技 | 39.10 | 56.30 | -0.80 | -2.01% | 15396.95 | 6082.809 | 1.38% | | 300645 | 正元智慧 | 16.61 | 178.88 | -0.34 | -2.01% | 21514 | 3617.45 | 1.54% | | 688244 | 永信至诚 | 19.99 | -62.24 | -0.41 | -2.01% | 11592.59 | 2326.932 | 0.77% | | 000158 | 常山北明 | 17.41 | 880.04 | -0.36 | -2.03% | 179819 | 31524.51 | 1.13% | | 688692 | 达梦数据 | 280.02 | 55.64 | -5.80 | -2.03% | 12613.2 | 35392.96 | 1.72% | | 600718 | 东软集团 | 9.17 | -22.23 | -0.19 | -2.03% | 64483 | 5959.214 | 0.54% | | 688619 | 罗普特 | 16.75 | -14.60 | -0.35 | -2.05% | 21166.22 | 3580.521 | 1.14% | | 002912 | 中新赛克 | 24.70 | 156.42 | -0.52 | -2.06% | 18361 | 4603.825 | 1.13% | | 688232 | 新点软件 | 22.76 | 139.49 | -0.48 | -2.07% | 13915.02 | 3190.5 | 0.43% | | 688296 | 和达科技 | 16.03 | -25.40 | -0.34 | -2.08% | 13648.71 | 2231.635 | 1.27% | | 300550 | 和仁科技 | 13.20 | 81.89 | -0.28 | -2.08% | 35998 | 4819.57 | 1.37% | | 002777 | 久远银海 | 15.98 | 88.51 | -0.34 | -2.08% | 54066 | 8705.839 | 1.34% | | 300020 | ST银江 | 3.28 | -1.46 | -0.07 | -2.09% | 152521 | 5028.13 | 1.99% | | 300150 | 世纪瑞尔 | 5.09 | 78.24 | -0.11 | -2.12% | 66227 | 3400.902 | 1.43% | | 600728 | 佳都科技 | 5.52 | 178.95 | -0.12 | -2.13% | 230998 | 12857.46 | 1.08% | | 688168 | 安博通 | 87.71 | -72.90 | -1.91 | -2.13% | 11368.81 | 10040.95 | 1.47% | | 600271 | 航天信息 | 8.59 | -22.96 | -0.19 | -2.16% | 127049 | 10984.38 | 0.69% | | 002373 | 千方科技 | 9.02 | 278.41 | -0.20 | -2.17% | 129797 | 11821.07 | 0.94% | | 300768 | 迪普科技 | 17.82 | 58.35 | -0.40 | -2.20% | 31379 | 5642.81 | 0.75% | | 301302 | 华如科技 | 26.15 | -19.16 | -0.59 | -2.21% | 38196 | 10085.95 | 2.75% | | 300789 | 唐源电气 | 23.46 | 101.79 | -0.53 | -2.21% | 12795 | 3032.346 | 0.92% | | 603232 | 格尔软件 | 19.49 | -72.28 | -0.45 | -2.26% | 47166 | 9253.608 | 2.04% | | 300275 | 梅安森 | 11.15 | 88.09 | -0.26 | -2.28% | 45882 | 5171.58 | 1.69% | | 300188 | 国投智能 | 12.84 | -13.67 | -0.30 | -2.28% | 80466 | 10404.02 | 0.94% | | 301208 | 中亦科技 | 34.57 | 83.00 | -0.81 | -2.29% | 8322 | 2906.28 | 1.23% | | 688083 | 中望软件 | 57.57 | 321.15 | -1.35 | -2.29% | 23086.44 | 13359.89 | 1.36% | | 002065 | 东华软件 | 8.52 | 56.43 | -0.20 | -2.29% | 283091 | 24312.31 | 0.97% | | 301633 | 港迪技术 | 62.62 | 53.31 | -1.47 | -2.29% | 3087 | 1952.79 | 1.21% | | 688262 | 国芯科技 | 40.19 | -50.38 | -0.95 | -2.31% | 175878.8 | 69647.02 | 5.23% | | 000997 | 新大陆 | 21.97 | 22.69 | -0.52 | -2.31% | 216080 | 47743.03 | 2.14% | | 300525 | 博思软件 | 10.10 | 43.82 | -0.24 | -2.32% | 100635 | 10253.62 | 1.61% | | 002268 | 电科网安 | 15.98 | 370.11 | -0.38 | -2.32% | 66505 | 10741.87 | 0.79% | | 002410 | 广联达 | 10.92 | 44.05 | -0.26 | -2.33% | 247689 | 27331.03 | 1.58% | | 301337 | 亚华电子 | 28.02 | -165.64 | -0.67 | -2.34% | 12981 | 3701.059 | 2.93% | | 688228 | 开普云 | 108.60 | -363.81 | -2.60 | -2.34% | 11938.48 | 13079.12 | 1.77% | | 301153 | 中科江南 | 20.83 | 60.96 | -0.50 | -2.34% | 28575 | 5995.714 | 0.86% | | 002212 | 天融信 | 7.49 | 211.00 | -0.18 | -2.35% | 161693 | 12206.82 | 1.39% | | 002771 | 真视通 | 14.87 | -51.14 | -0.36 | -2.36% | 63380 | 9498.018 | 3.71% | | 688327 | 云从科技-UW | 14.04 | -32.79 | -0.34 | -2.36% | 213289.9 | 30110.16 | 2.56% | | 688060 | 云涌科技 | 46.90 | -177.65 | -1.14 | -2.37% | 3423.45 | 1629.127 | 0.57% | | 300349 | 金卡智能 | 14.23 | 23.57 | -0.35 | -2.40% | 103713 | 14762.38 | 2.81% | | 688052 | 纳芯微 | 221.00 | -168.52 | -5.45 | -2.41% | 29812.16 | 65672.92 | 2.09% | | 688343 | 云天励飞-U | 84.16 | -64.32 | -2.08 | -2.41% | 114438.8 | 96607.73 | 3.18% | | 688579 | 地纬智能 | 10.08 | 115.43 | -0.25 | -2.42% | 36375.7 | 3710.332 | 0.91% | | 300036 | 超图软件 | 15.25 | 155.30 | -0.38 | -2.43% | 62017 | 9551.89 | 1.39% | | 688291 | 金橙子 | 47.70 | 62.87 | -1.19 | -2.43% | 15633.82 | 7541.344 | 1.52% | | 688045 | 必易微 | 65.12 | 118.34 | -1.63 | -2.44% | 18491.95 | 11983.82 | 2.62% | | 688365 | 光云科技 | 21.92 | -1312.88 | -0.55 | -2.45% | 150203.9 | 33634.35 | 3.53% | | 688227 | 品高股份 | 113.58 | -245.60 | -2.85 | -2.45% | 77615.74 | 87860.7 | 6.87% | | 301195 | 北路智控 | 32.12 | 31.19 | -0.81 | -2.46% | 5570 | 1809.512 | 0.64% | | 002649 | 博彦科技 | 10.66 | 141.59 | -0.27 | -2.47% | 76464 | 8233.62 | 1.43% | | 920493 | 并行科技 | 158.90 | 469.00 | -4.03 | -2.47% | 14134 | 22956.17 | 3.23% | | 301270 | 汉仪股份 | 33.50 | 432.33 | -0.85 | -2.47% | 12198 | 4134.4 | 1.29% | | 300598 | 诚迈科技 | 38.18 | -86.81 | -0.97 | -2.48% | 44953 | 17357.42 | 2.07% | | 002439 | 启明星辰 | 16.01 | -36.93 | -0.41 | -2.50% | 329938 | 52970.97 | 4.53% | | 002401 | 中远海科 | 15.12 | 159.03 | -0.39 | -2.51% | 30938 | 4734.57 | 0.83% | | 688561 | 奇安信-U | 30.85 | -16.74 | -0.80 | -2.53% | 44050.07 | 13669.86 | 0.65% | | 600850 | 电科数字 | 19.60 | 43.91 | -0.51 | -2.54% | 78389 | 15521.04 | 1.15% | | 002474 | 榕基软件 | 8.07 | -76.92 | -0.21 | -2.54% | 361051 | 29556.76 | 6.83% | | 300846 | 首都在线 | 31.12 | -103.08 | -0.81 | -2.54% | 256935 | 81523.58 | 6.19% | | 301185 | 鸥玛软件 | 18.18 | 53.33 | -0.48 | -2.57% | 12441 | 2293.436 | 0.90% | | 688030 | 山石网科 | 16.59 | -19.46 | -0.44 | -2.58% | 18039.29 | 3028.072 | 1.00% | | 300277 | 汽轮科技 | 17.63 | 583.53 | -0.47 | -2.60% | 210925 | 37320.9 | 2.76% | | 688562 | 航天软件 | 19.45 | -305.21 | -0.52 | -2.60% | 39209.72 | 7699.02 | 2.27% | | 603918 | 金桥信息 | 13.46 | -76.23 | -0.36 | -2.60% | 66879 | 9106.799 | 1.83% | | 300047 | 天源迪科 | 12.58 | 243.16 | -0.34 | -2.63% | 139086 | 17663.38 | 2.40% | | 002421 | 达实智能 | 2.95 | -9.96 | -0.08 | -2.64% | 432962 | 12869.89 | 2.16% | | 300830 | 金现代 | 11.04 | -63.13 | -0.30 | -2.65% | 87883 | 9798.11 | 2.61% | | 300168 | 万达信息 | 5.86 | -18.34 | -0.16 | -2.66% | 127996 | 7553.9 | 0.89% | | 688316 | 青云科技-U | 75.72 | -63.09 | -2.07 | -2.66% | 20281.44 | 15512.12 | 4.23% | | 688109 | 品茗科技 | 91.11 | 225.86 | -2.50 | -2.67% | 10099.08 | 9277.173 | 1.28% | | 688039 | 当虹科技 | 44.33 | -51.81 | -1.22 | -2.68% | 10158.55 | 4547.501 | 0.92% | | 300290 | 荣科科技 | 15.95 | -273.76 | -0.44 | -2.68% | 157786 | 25243.68 | 2.47% | | 301592 | 六九一二 | 130.28 | 160.12 | -3.60 | -2.69% | 8313 | 10946.96 | 3.56% | | 301221 | 光庭信息 | 50.59 | 99.10 | -1.40 | -2.69% | 15469 | 7908.342 | 2.46% | | 688325 | 赛微微电 | 121.93 | 113.00 | -3.43 | -2.74% | 9536.889 | 11718.13 | 1.17% | | 002230 | 科大讯飞 | 48.92 | 136.18 | -1.38 | -2.74% | 359091 | 177452.7 | 1.64% | | 600845 | 宝信软件 | 23.55 | 54.45 | -0.67 | -2.77% | 151994 | 36141.74 | 0.71% | | 003005 | 竞业达 | 17.92 | -473.67 | -0.51 | -2.77% | 16652 | 3015.164 | 1.31% | | 600797 | 浙大网新 | 9.10 | -129.24 | -0.26 | -2.78% | 253297 | 23233.96 | 2.47% | | 300166 | 东方国信 | 18.55 | -96.40 | -0.53 | -2.78% | 730564.9 | 137321.1 | 8.07% | | 300634 | 彩讯股份 | 24.13 | 44.90 | -0.69 | -2.78% | 74214 | 18082.97 | 1.71% | | 300229 | 拓尔思 | 19.10 | -47.92 | -0.55 | -2.80% | 147073 | 28432.45 | 1.68% | | 600410 | 华胜天成 | 22.20 | -114.42 | -0.64 | -2.80% | 559643 | 125798.8 | 5.10% | | 002368 | 太极股份 | 16.88 | -11.88 | -0.49 | -2.82% | 114108 | 19468.08 | 1.84% | | 300738 | 奥飞数据 | 25.76 | 146.43 | -0.75 | -2.83% | 414345 | 107733.8 | 4.21% | | 300324 | 旋极信息 | 5.11 | -19.95 | -0.15 | -2.85% | 333286 | 17205.91 | 1.95% | | 600654 | 中安科 | 4.03 | 159.41 | -0.12 | -2.89% | 1133818 | 46274.91 | 4.89% | | 688088 | 虹软科技 | 42.63 | 65.07 | -1.27 | -2.89% | 50075.73 | 21564.1 | 1.25% | | 300085 | 银之杰 | 42.08 | -230.75 | -1.26 | -2.91% | 339214 | 145032.9 | 5.20% | | 300533 | 冰川网络 | 27.66 | 22.76 | -0.83 | -2.91% | 44162 | 12367.92 | 2.68% | | 300369 | 绿盟科技 | 7.59 | -148.02 | -0.23 | -2.94% | 163747 | 12539.83 | 2.03% | | 603039 | 泛微网络 | 48.18 | 38.04 | -1.47 | -2.96% | 59222 | 28813.73 | 2.31% | | 688449 | 联芸科技 | 66.44 | 173.83 | -2.03 | -2.96% | 127562.1 | 85566.8 | 4.35% | | 600602 | 云赛智联 | 22.50 | 156.88 | -0.69 | -2.98% | 331624 | 75335.07 | 3.09% | | 003007 | 直真科技 | 48.99 | 211.97 | -1.51 | -2.99% | 37123 | 18319.03 | 5.11% | | 300359 | 全通教育 | 4.86 | -43.63 | -0.15 | -2.99% | 57859 | 2851.2 | 0.91% | | 300010 | ST豆神 | 3.21 | -278.64 | -0.10 | -3.02% | 577607 | 18724.32 | 3.47% | | 300493 | 润欣科技 | 16.72 | 144.32 | -0.53 | -3.07% | 122307 | 20694.18 | 2.41% | | 301236 | 软通动力 | 41.39 | 794.76 | -1.32 | -3.09% | 123277 | 51534.77 | 1.57% | | 300578 | 会畅科技 | 21.61 | -132.11 | -0.69 | -3.09% | 54870 | 12079.98 | 2.77% | | 300624 | 万兴科技 | 68.52 | -124.50 | -2.19 | -3.10% | 62835 | 43636.42 | 3.67% | | 603138 | 海量数据 | 19.57 | -80.64 | -0.63 | -3.12% | 96878 | 19119.78 | 3.36% | | 300378 | 鼎捷数智 | 42.17 | 69.92 | -1.36 | -3.12% | 71666 | 30595.25 | 2.66% | | 002153 | 石基信息 | 10.13 | -169.01 | -0.33 | -3.15% | 282292 | 28865.79 | 1.76% | | 603322 | 超讯通信 | 35.24 | -125.99 | -1.15 | -3.16% | 42859 | 15301.54 | 2.72% | | 301556 | 托普云农 | 86.80 | 68.92 | -2.84 | -3.17% | 11400 | 10012.38 | 3.87% | | 002279 | 久其软件 | 7.83 | 90.03 | -0.26 | -3.21% | 197742 | 15673.66 | 2.50% | | 300925 | 法本信息 | 18.62 | 80.33 | -0.62 | -3.22% | 88745 | 16728.17 | 2.54% | | 300096 | ST易联众 | 9.57 | 86.18 | -0.32 | -3.24% | 62638 | 6058.19 | 1.46% | | 688023 | 安恒信息 | 45.37 | -76.74 | -1.53 | -3.26% | 19632.91 | 9045.075 | 1.93% | | 688500 | 慧辰股份 | 47.45 | -71.88 | -1.61 | -3.28% | 15574.78 | 7486.222 | 2.12% | | 300017 | 网宿科技 | 17.28 | 59.20 | -0.59 | -3.30% | 995106 | 172917.2 | 4.20% | | 300603 | 立昂技术 | 10.50 | -27.21 | -0.36 | -3.31% | 157766 | 16765.6 | 4.22% | | 300613 | 富瀚微 | 60.03 | 64.88 | -2.07 | -3.33% | 114089 | 69379.9 | 5.20% | | 300250 | 初灵信息 | 20.22 | 112.56 | -0.70 | -3.35% | 44532 | 9125 | 2.83% | | 603859 | 能科科技 | 40.51 | 43.92 | -1.42 | -3.39% | 40934 | 16811.27 | 1.67% | | 301248 | 杰创智能 | 87.79 | -951.24 | -3.08 | -3.39% | 47496 | 42110.76 | 4.23% | | 300339 | 润和软件 | 46.35 | 258.09 | -1.63 | -3.40% | 243967 | 114326.5 | 3.14% | | 300810 | 中科海讯 | 32.70 | -117.35 | -1.15 | -3.40% | 18303 | 6053.464 | 1.61% | | 300170 | 汉得信息 | 22.42 | 99.61 | -0.79 | -3.40% | 441877 | 100255.1 | 4.52% | | 300559 | 佳发教育 | 12.17 | 134.52 | -0.43 | -3.41% | 93111 | 11502.2 | 2.99% | | 300605 | 恒锋信息 | 12.97 | -55.58 | -0.46 | -3.43% | 18977 | 2505.232 | 1.50% | | 688777 | 中控技术 | 79.12 | 158.05 | -2.88 | -3.51% | 184380.9 | 146998.4 | 2.34% | | 002197 | 证通电子 | 8.21 | -13.63 | -0.30 | -3.53% | 191230 | 15936.36 | 3.58% | | 688130 | 晶华微 | 26.91 | -89.35 | -0.99 | -3.55% | 19782.93 | 5393.684 | 3.28% | | 688095 | 福昕软件 | 79.01 | 152.49 | -2.91 | -3.55% | 19410.96 | 15518.45 | 2.12% | | 300383 | 光环新网 | 16.56 | -36.94 | -0.61 | -3.55% | 779591.1 | 130123.9 | 4.34% | | 600588 | 用友网络 | 11.94 | -29.65 | -0.44 | -3.55% | 422046 | 51094.2 | 1.24% | | 301213 | 观想科技 | 74.07 | 309.24 | -2.74 | -3.57% | 17620 | 13186.87 | 3.41% | | 603220 | 中贝通信 | 29.98 | 257.07 | -1.12 | -3.60% | 300999 | 91924.89 | 6.93% | | 000889 | 中嘉博创 | 5.07 | -188.21 | -0.19 | -3.61% | 953804.9 | 49547.19 | 10.97% | | 300352 | ST信源 | 3.69 | -15.97 | -0.14 | -3.66% | 544216 | 20362.11 | 4.26% | | 301117 | 佳缘科技 | 45.69 | -111.96 | -1.74 | -3.67% | 30154 | 13955.02 | 3.64% | | 688507 | 索辰科技 | 94.26 | 636.68 | -3.59 | -3.67% | 10644.7 | 10168.6 | 2.16% | | 300523 | 辰安科技 | 21.26 | -22.80 | -0.81 | -3.67% | 26766 | 5756.97 | 1.15% | | 300588 | 熙菱信息 | 22.20 | -94.21 | -0.88 | -3.81% | 36296 | 8152.508 | 2.05% | | 688111 | 金山办公 | 262.38 | 33.50 | -10.53 | -3.86% | 70557.83 | 187467.2 | 1.52% | | 002261 | 拓维信息 | 33.85 | 712.63 | -1.37 | -3.89% | 778310 | 266099.1 | 6.79% | | 688118 | 普元信息 | 27.82 | 426.12 | -1.13 | -3.90% | 24658.77 | 7000.406 | 2.64% | | 688568 | 中科星图 | 63.40 | -365.42 | -2.60 | -3.94% | 145774.1 | 93317.17 | 1.80% | | 301218 | 华是科技 | 34.50 | -142.83 | -1.42 | -3.95% | 24186 | 8492.401 | 3.37% | | 300253 | 卫宁健康 | 9.19 | -55.40 | -0.38 | -3.97% | 759800.9 | 70971.52 | 4.20% | | 000555 | 神州信息 | 14.26 | 244.56 | -0.60 | -4.04% | 193646 | 28007.92 | 1.99% | | 688031 | 星环科技-U | 137.90 | -76.77 | -5.96 | -4.14% | 48394.6 | 67472.38 | 4.00% | | 301085 | 亚康股份 | 75.15 | -48.03 | -3.25 | -4.15% | 28275 | 21553.95 | 4.72% | | 300730 | 科创信息 | 15.03 | -29.04 | -0.66 | -4.21% | 144057 | 21949.69 | 6.97% | | 300245 | ST天玑 | 7.69 | -54.45 | -0.34 | -4.23% | 177735 | 13759.64 | 5.84% | | 688631 | 莱斯信息 | 56.38 | 160.46 | -2.50 | -4.25% | 19542.65 | 11157.84 | 3.01% | | 301316 | 慧博云通 | 54.88 | 218.88 | -2.46 | -4.29% | 129220 | 71860.45 | 3.30% | | 603887 | 城地香江 | 14.23 | -86.79 | -0.64 | -4.30% | 183932 | 26486.67 | 3.06% | | 688682 | 霍莱沃 | 48.68 | -235.60 | -2.20 | -4.32% | 16477.58 | 8101.668 | 1.62% | | 300520 | 科大国创 | 37.58 | -56.14 | -1.84 | -4.67% | 161628 | 61646.91 | 5.73% | | 688615 | 合合信息 | 142.90 | 56.78 | -7.09 | -4.73% | 53143.09 | 76935.73 | 3.93% | | 688699 | 明微电子 | 64.51 | 675.72 | -3.33 | -4.91% | 63311.62 | 41089.46 | 5.75% | | 301396 | 宏景科技 | 309.70 | 1356.32 | -16.16 | -4.96% | 73583 | 231750.3 | 9.39% | | 001270 | *ST铖昌 | 155.99 | 243.54 | -8.21 | -5.00% | 75865 | 119448.5 | 3.73% | | 600289 | ST信通 | 5.81 | -7.50 | -0.31 | -5.07% | 66471 | 3902.11 | 1.17% | | 300442 | 润泽科技 | 92.76 | 29.14 | -5.15 | -5.26% | 529234 | 498311.8 | 3.25% | | 300440 | 运达科技 | 18.08 | 95.47 | -1.09 | -5.69% | 221481 | 40425.89 | 5.06% | | 688258 | 卓易信息 | 136.00 | 98.22 | -11.68 | -7.91% | 70291.6 | 97698.79 | 8.08% | | 300518 | 新迅达 | 28.78 | -53.12 | -2.50 | -7.99% | 236570 | 67983.91 | 11.87% | | 688702 | 盛科通信-U | 293.89 | -793.90 | -26.13 | -8.17% | 104062.4 | 314234.9 | 5.13% | | 301139 | 元道通信 | 14.76 | -1774.15 | -3.69 | -20.00% | 662 | 97.71 | 0.09% |
|