|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 豪森智能(688529)辽宁省上涨家数:32下跌家数:45平均涨幅:-0.19%平均换手:2.30%总成交额:171.00亿元 更新时间：2025-12-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000809 | 和展能源 | 3.64 | -40.35 | +0.33 | +9.97% | 672052.9 | 24119.63 | 8.15% | | 301007 | 德迈仕 | 40.52 | 121.02 | +2.30 | +6.02% | 112204 | 45189.65 | 7.41% | | 688037 | 芯源微 | 148.51 | 351.77 | +3.52 | +2.43% | 56112.31 | 83995.61 | 2.78% | | 300125 | *ST聆达 | 7.63 | -10.00 | +0.16 | +2.14% | 87238 | 6625.3 | 2.42% | | 002354 | 天娱数科 | 6.37 | -158.10 | +0.11 | +1.76% | 765892 | 48802.48 | 4.71% | | 600718 | 东软集团 | 10.07 | -314.04 | +0.16 | +1.61% | 221548 | 22234.68 | 1.86% | | 603255 | 鼎际得 | 29.32 | -286.00 | +0.45 | +1.56% | 10017 | 2927.58 | 1.65% | | 300573 | 兴齐眼药 | 70.29 | 26.80 | +1.07 | +1.55% | 77450 | 54510.53 | 4.09% | | 300097 | ST智云 | 7.24 | -8.23 | +0.10 | +1.40% | 51394 | 3701.17 | 1.90% | | 603318 | 水发燃气 | 6.70 | -457.52 | +0.09 | +1.36% | 81812 | 5459.14 | 1.78% | | 000881 | 中广核技 | 9.05 | -25.96 | +0.12 | +1.34% | 279296 | 25142.96 | 3.32% | | 600241 | 时代万恒 | 8.35 | 1089.35 | +0.11 | +1.33% | 47413 | 3915.47 | 1.61% | | 688305 | 科德数控 | 61.80 | 67.57 | +0.75 | +1.23% | 25074.52 | 15468.68 | 1.90% | | 002069 | 獐子岛 | 3.73 | -89.81 | +0.04 | +1.08% | 139178 | 5163.83 | 1.96% | | 002204 | 大连重工 | 7.65 | 24.93 | +0.08 | +1.06% | 725308 | 55252.02 | 3.76% | | 301103 | 何氏眼科 | 19.62 | 291.90 | +0.18 | +0.93% | 14363 | 2820.65 | 1.18% | | 300290 | 荣科科技 | 27.53 | -629.19 | +0.21 | +0.77% | 262282 | 71592.27 | 4.10% | | 603360 | 百傲化学 | 32.22 | 105.33 | +0.23 | +0.72% | 101315 | 32518.78 | 1.43% | | 601880 | 辽港股份 | 1.60 | 25.17 | +0.01 | +0.63% | 780899.1 | 12497.7 | 0.42% | | 002689 | ST远智 | 3.21 | 49.15 | +0.02 | +0.63% | 172507 | 5548.3 | 1.65% | | 601999 | 出版传媒 | 6.87 | 27.98 | +0.04 | +0.59% | 44514 | 3053.35 | 0.81% | | 000751 | 锌业股份 | 4.09 | 96.53 | +0.02 | +0.49% | 525216 | 21550.33 | 3.73% | | 600233 | 圆通速递 | 16.42 | 14.20 | +0.08 | +0.49% | 182066 | 29755.56 | 0.53% | | 002952 | 亚世光电 | 19.64 | 260.88 | +0.09 | +0.46% | 30011 | 5859.83 | 2.28% | | 600346 | 恒力石化 | 22.53 | 22.78 | +0.10 | +0.45% | 331674 | 74213.7 | 0.47% | | 600609 | 金杯汽车 | 4.63 | 22.33 | +0.02 | +0.43% | 92855 | 4279.69 | 0.71% | | 920792 | 东和新材 | 12.04 | 35.26 | +0.04 | +0.33% | 9730 | 1178.323 | 0.97% | | 600303 | 曙光股份 | 3.26 | -6.57 | +0.01 | +0.31% | 154361 | 4992.27 | 2.28% | | 301100 | 风光股份 | 21.31 | -70.16 | +0.06 | +0.28% | 14923 | 3167.93 | 1.71% | | 000698 | ST沈化 | 3.66 | 27.80 | +0.01 | +0.27% | 47056 | 1711.1 | 0.60% | | 000818 | 航锦科技 | 19.30 | -12.68 | +0.04 | +0.21% | 96880 | 18646.76 | 1.47% | | 300758 | 七彩化学 | 12.69 | 65.98 | +0.01 | +0.08% | 36202 | 4586.11 | 0.99% | | 000059 | 华锦股份 | 5.35 | -3.72 | 0.00 | 0.00% | 248961 | 13245.13 | 1.56% | | 000761 | 本钢板材 | 3.35 | -3.39 | 0.00 | 0.00% | 86391 | 2885.3 | 0.23% | | 000898 | 鞍钢股份 | 2.53 | -5.81 | 0.00 | 0.00% | 228922 | 5789.96 | 0.29% | | 600125 | 铁龙物流 | 6.44 | 15.74 | 0.00 | 0.00% | 91529 | 5911.39 | 0.70% | | 600694 | 大商股份 | 17.93 | 12.35 | 0.00 | 0.00% | 44922 | 8075.59 | 1.30% | | 603866 | 桃李面包 | 5.26 | 21.85 | 0.00 | 0.00% | 79230 | 4173.3 | 0.50% | | 301566 | 达利凯普 | 19.43 | 51.18 | -0.01 | -0.05% | 124794 | 24414.04 | 5.91% | | 688529 | 豪森智能 | 18.44 | -8.76 | -0.01 | -0.05% | 11627.55 | 2142.828 | 0.69% | | 600593 | 大连圣亚 | 41.42 | -49.40 | -0.04 | -0.10% | 41327 | 16976.6 | 3.21% | | 920018 | 宏远股份 | 27.09 | 34.78 | -0.06 | -0.22% | 6414 | 1742.15 | 1.45% | | 688739 | 成大生物 | 25.76 | 60.29 | -0.06 | -0.23% | 9712.479 | 2506.376 | 0.23% | | 300293 | 蓝英装备 | 21.12 | -141.03 | -0.06 | -0.28% | 44306 | 9381.97 | 1.58% | | 600719 | 大连热电 | 6.52 | -18.56 | -0.02 | -0.31% | 171650 | 11237.83 | 4.24% | | 600399 | 抚顺特钢 | 5.84 | -15.28 | -0.02 | -0.34% | 562552 | 32765.2 | 2.85% | | 600396 | 华电辽能 | 2.85 | 65.76 | -0.01 | -0.35% | 95061 | 2712.64 | 0.65% | | 000597 | 东北制药 | 5.22 | 19.89 | -0.02 | -0.38% | 87920 | 4591 | 0.62% | | 301509 | 金凯生科 | 33.78 | 39.60 | -0.13 | -0.38% | 13604 | 4592.86 | 2.40% | | 600739 | 辽宁成大 | 11.18 | 19.82 | -0.05 | -0.45% | 113799 | 12784.8 | 0.74% | | 002606 | 大连电瓷 | 8.74 | 22.45 | -0.04 | -0.46% | 60705 | 5303.78 | 1.44% | | 600653 | 申华控股 | 1.90 | 639.48 | -0.01 | -0.52% | 158487 | 3018.6 | 0.81% | | 688267 | 中触媒 | 28.17 | 24.22 | -0.15 | -0.53% | 12930.01 | 3650.474 | 0.73% | | 603396 | 金辰股份 | 33.55 | 101.16 | -0.20 | -0.59% | 33405 | 11218.19 | 2.41% | | 688409 | 富创精密 | 67.40 | 409.48 | -0.43 | -0.63% | 54815.82 | 37216.96 | 1.79% | | 300405 | 科隆股份 | 6.38 | -30.87 | -0.05 | -0.78% | 67547 | 4295.87 | 3.09% | | 300473 | 德尔股份 | 29.78 | 57.87 | -0.24 | -0.80% | 28902 | 8614.86 | 1.92% | | 300024 | 机器人 | 18.19 | -112.35 | -0.17 | -0.93% | 441393 | 80605.05 | 2.82% | | 603399 | 永杉锂业 | 10.39 | -28.23 | -0.10 | -0.95% | 117360 | 12279.01 | 2.29% | | 000410 | 沈阳机床 | 7.15 | 246.52 | -0.07 | -0.97% | 191009 | 13631.51 | 1.14% | | 603609 | 禾丰股份 | 7.09 | 35.46 | -0.07 | -0.98% | 38913 | 2759.7 | 0.43% | | 600167 | 联美控股 | 7.03 | 22.92 | -0.07 | -0.99% | 116665 | 8211.46 | 0.52% | | 301349 | 信德新材 | 46.91 | 255.95 | -0.54 | -1.14% | 17190 | 8119.729 | 3.51% | | 000692 | 惠天热电 | 3.44 | -9.54 | -0.04 | -1.15% | 135028 | 4666.54 | 2.53% | | 688072 | 拓荆科技 | 330.00 | 95.32 | -3.99 | -1.19% | 54474.39 | 183643.2 | 1.94% | | 002731 | 萃华珠宝 | 12.56 | 11.75 | -0.17 | -1.34% | 78479 | 9920.631 | 3.61% | | 600758 | 辽宁能源 | 3.64 | 115.72 | -0.05 | -1.36% | 148619 | 5409.05 | 1.13% | | 600231 | 凌钢股份 | 2.14 | -5.26 | -0.03 | -1.38% | 154395 | 3319.51 | 0.55% | | 000679 | 大连友谊 | 7.12 | -27.17 | -0.10 | -1.39% | 97978 | 6974.71 | 2.75% | | 920826 | 盖世食品 | 13.33 | 41.08 | -0.19 | -1.41% | 29991 | 4018.42 | 4.80% | | 300210 | 森远股份 | 8.89 | -1349.24 | -0.14 | -1.55% | 87701 | 7810.56 | 1.81% | | 603315 | 福鞍股份 | 15.53 | 105.06 | -0.29 | -1.83% | 84574 | 13095.82 | 2.64% | | 920368 | 连城数控 | 24.91 | 99.55 | -0.48 | -1.89% | 26805 | 6728.842 | 1.20% | | 002123 | 梦网科技 | 12.16 | -193.81 | -0.25 | -2.01% | 284318 | 34845.16 | 3.95% | | 300082 | 奥克股份 | 9.90 | -208.57 | -0.22 | -2.17% | 146973 | 14671.78 | 2.17% | | 000715 | 中兴商业 | 6.29 | 29.94 | -0.14 | -2.18% | 179874 | 11412.92 | 3.34% | | 002487 | 大金重工 | 51.93 | 30.69 | -1.22 | -2.30% | 99703 | 52051.12 | 1.58% | | 600795 | 国电电力 | 5.04 | 12.12 | -0.12 | -2.33% | 3126817 | 158464.4 | 1.75% | | 000530 | 冰山冷热 | 7.32 | 58.20 | -0.20 | -2.66% | 776924.9 | 57240.78 | 12.95% | | 920455 | 汇隆活塞 | 8.40 | 52.19 | -0.31 | -3.56% | 22967 | 1962.371 | 2.48% | | 688233 | 神工股份 | 70.03 | 140.59 | -3.28 | -4.47% | 86713.01 | 62009.41 | 5.09% | | 002231 | *ST奥维 | 1.40 | -2.24 | -0.07 | -4.76% | 7164 | 100.3 | 0.23% | | 920810 | 春光智能 | 13.14 | -39.73 | -0.74 | -5.33% | 47791 | 6320.528 | 7.66% |
|