|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙版传媒(605577)黑龙江省上涨家数:10下跌家数:28平均涨幅:-1.28%平均换手:3.22%总成交额:121.10亿元 更新时间：2026-05-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600289 | ST信通 | 6.45 | -8.33 | +0.31 | +5.05% | 18663 | 1203.76 | 0.33% | | 002698 | 博实股份 | 14.70 | 30.55 | +0.58 | +4.11% | 278578 | 40950.93 | 3.32% | | 600853 | 龙建股份 | 4.13 | 10.78 | +0.08 | +1.98% | 342220 | 14126.73 | 3.38% | | 603023 | 威帝股份 | 5.06 | 26614.39 | +0.06 | +1.20% | 308798 | 15707.51 | 5.53% | | 920091 | 大鹏工业 | 51.73 | 93.14 | +0.57 | +1.11% | 8137 | 4201.986 | 5.61% | | 600178 | 东安动力 | 10.33 | -433.61 | +0.11 | +1.08% | 38895 | 4014.106 | 0.83% | | 601011 | 宝泰隆 | 2.92 | -18.08 | +0.01 | +0.34% | 291203 | 8488.057 | 1.52% | | 601188 | 龙江交通 | 3.38 | 28.65 | +0.01 | +0.30% | 221952 | 7544.001 | 1.70% | | 603567 | 珍宝岛 | 7.28 | -4.22 | +0.02 | +0.28% | 149001 | 10839.43 | 1.59% | | 002900 | 哈三联 | 11.38 | -11.33 | +0.01 | +0.09% | 33169 | 3765.11 | 2.06% | | 002737 | 葵花药业 | 13.49 | -38.50 | -0.02 | -0.15% | 37790 | 5103.98 | 0.65% | | 605577 | 龙版传媒 | 11.32 | 21.08 | -0.02 | -0.18% | 32706 | 3718.958 | 0.74% | | 600371 | 万向德农 | 8.29 | -150.73 | -0.04 | -0.48% | 50266 | 4177.486 | 1.72% | | 688459 | 哈铁科技 | 8.96 | 45.08 | -0.05 | -0.55% | 11027.69 | 990.7411 | 0.23% | | 600182 | S佳通 | 13.98 | 21.52 | -0.13 | -0.92% | 25257 | 3554.779 | 1.49% | | 600356 | 恒丰纸业 | 9.58 | 13.93 | -0.10 | -1.03% | 54263 | 5248.148 | 1.82% | | 600664 | 哈药股份 | 3.64 | 29.59 | -0.04 | -1.09% | 833194 | 30465.69 | 3.31% | | 600038 | 中直股份 | 30.20 | 50.77 | -0.35 | -1.15% | 67585 | 20463.46 | 1.01% | | 000901 | 航天科技 | 22.05 | 197.92 | -0.26 | -1.17% | 248059 | 55245.41 | 3.11% | | 600666 | 奥瑞德 | 5.76 | 113.18 | -0.07 | -1.20% | 3055189 | 178729.7 | 12.21% | | 300040 | 九洲集团 | 7.39 | 108.37 | -0.09 | -1.20% | 581616 | 42931.71 | 11.18% | | 000922 | 佳电股份 | 15.76 | 39.20 | -0.21 | -1.31% | 173269 | 27471.98 | 2.95% | | 000985 | 大庆华科 | 18.81 | 409.48 | -0.27 | -1.42% | 17875 | 3385.55 | 1.38% | | 600202 | 哈空调 | 6.33 | -180.56 | -0.10 | -1.56% | 120486 | 7666.531 | 3.14% | | 002437 | 誉衡药业 | 3.15 | 17.07 | -0.06 | -1.87% | 630086 | 20036.99 | 3.00% | | 600864 | 哈投股份 | 5.76 | 38.84 | -0.11 | -1.87% | 434430 | 25212.34 | 2.09% | | 600829 | 人民同泰 | 9.29 | 39.48 | -0.18 | -1.90% | 57804 | 5409.698 | 1.00% | | 601106 | 中国一重 | 4.28 | -129.90 | -0.09 | -2.06% | 859728.9 | 36924.62 | 1.25% | | 603202 | 天有为 | 71.04 | 14.06 | -1.76 | -2.42% | 19470 | 13927.06 | 3.88% | | 688011 | 新光光电 | 64.60 | -157.27 | -2.19 | -3.28% | 17868.18 | 11775.56 | 1.79% | | 301371 | 敷尔佳 | 31.96 | 32.41 | -1.09 | -3.30% | 45812 | 14814.85 | 5.88% | | 600187 | *ST国中 | 1.43 | -11.75 | -0.05 | -3.38% | 508239 | 7424.77 | 3.15% | | 600095 | 湘财股份 | 8.78 | 57.18 | -0.35 | -3.83% | 501492 | 44659.27 | 1.75% | | 600598 | 北大荒 | 15.89 | 23.38 | -0.65 | -3.93% | 327464 | 52545.2 | 1.84% | | 600726 | 华电能源 | 7.62 | 185.57 | -0.38 | -4.75% | 3867129 | 295459.6 | 5.17% | | 000711 | ST京蓝 | 5.92 | -92.58 | -0.31 | -4.98% | 163880 | 9701.696 | 0.69% | | 301227 | 森鹰窗业 | 33.76 | -52.52 | -2.39 | -6.61% | 29277 | 9926.095 | 5.41% | | 300900 | 广联航空 | 42.85 | -102.03 | -3.05 | -6.64% | 376600 | 163176.4 | 14.67% |
|