|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙版传媒(605577)新闻和出版业上涨家数:24下跌家数:4平均涨幅:+1.03%平均换手:2.34%总成交额:34.43亿元 更新时间：2024-05-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600551 | 时代出版 | 11.84 | 10.82 | +0.25 | +2.16% | 59928 | 7057.909 | 1.24% | | 601019 | 山东出版 | 11.34 | 9.97 | +0.22 | +1.98% | 164472 | 18348.09 | 0.79% | | 603999 | 读者传媒 | 5.66 | 32.84 | +0.10 | +1.80% | 55235 | 3120.694 | 0.96% | | 601098 | 中南传媒 | 12.73 | 12.76 | +0.22 | +1.76% | 114351 | 14420.16 | 0.64% | | 600373 | 中文传媒 | 15.81 | 11.88 | +0.26 | +1.67% | 125879 | 19634.62 | 0.93% | | 603096 | 新经典 | 18.55 | 18.43 | +0.30 | +1.64% | 11302 | 2094.924 | 0.70% | | 600229 | 城市传媒 | 7.68 | 12.94 | +0.12 | +1.59% | 75832 | 5821.633 | 1.13% | | 000793 | 华闻集团 | 1.33 | -2.39 | +0.02 | +1.53% | 265692 | 3524.408 | 1.35% | | 601921 | 浙版传媒 | 8.73 | 13.16 | +0.12 | +1.39% | 52722 | 4587.857 | 1.25% | | 601811 | 新华文轩 | 14.58 | 11.34 | +0.20 | +1.39% | 46809 | 6761.079 | 0.59% | | 603230 | 内蒙新华 | 13.58 | 15.95 | +0.18 | +1.34% | 53068 | 7192.025 | 5.94% | | 600757 | 长江传媒 | 7.70 | 10.48 | +0.09 | +1.18% | 108473 | 8326.292 | 0.89% | | 605577 | 龙版传媒 | 17.97 | 23.47 | +0.21 | +1.18% | 58105 | 10424.89 | 3.08% | | 601801 | 皖新传媒 | 7.41 | 16.54 | +0.08 | +1.09% | 101067 | 7478.784 | 0.51% | | 601928 | 凤凰传媒 | 10.55 | 9.50 | +0.11 | +1.05% | 136725 | 14317.25 | 0.54% | | 300788 | 中信出版 | 28.88 | 48.94 | +0.28 | +0.98% | 32170 | 9285.398 | 1.69% | | 601949 | 中国出版 | 7.25 | 14.86 | +0.07 | +0.97% | 141011 | 10220.89 | 0.77% | | 600825 | 新华传媒 | 4.43 | 137.69 | +0.04 | +0.91% | 117188 | 5197.138 | 1.12% | | 000607 | 华媒控股 | 3.95 | 54.06 | +0.03 | +0.77% | 66653 | 2635.22 | 0.75% | | 301231 | 荣信文化 | 18.50 | 1606.16 | +0.14 | +0.76% | 19195 | 3560.159 | 3.56% | | 601900 | 南方传媒 | 14.62 | 10.87 | +0.10 | +0.69% | 75826 | 11111.1 | 0.85% | | 000719 | 中原传媒 | 10.34 | 8.01 | +0.07 | +0.68% | 97145 | 10033.15 | 1.46% | | 601999 | 出版传媒 | 6.00 | 30.41 | +0.04 | +0.67% | 43472 | 2613.866 | 0.79% | | 601858 | 中国科传 | 22.92 | 36.10 | +0.12 | +0.53% | 67081 | 15402.87 | 0.85% | | 300364 | 中文在线 | 23.78 | 298.27 | -0.03 | -0.13% | 400944 | 95502.71 | 6.07% | | 301025 | 读客文化 | 11.75 | -893.30 | -0.02 | -0.17% | 164293 | 19570.55 | 16.30% | | 300654 | 世纪天鸿 | 9.96 | 87.19 | -0.02 | -0.20% | 137940 | 13783.24 | 4.28% | | 301052 | 果麦文化 | 25.77 | 82.70 | -0.12 | -0.46% | 47388 | 12249.29 | 6.39% |
|