|
| 龙版传媒(605577)新闻和出版业上涨家数:1下跌家数:27平均涨幅:-1.50%平均换手:1.43%总成交额:30.34亿元 更新时间：2026-03-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603230 | 内蒙新华 | 11.95 | 17.30 | +0.10 | +0.84% | 29775 | 3540.605 | 0.84% | | 601019 | 山东出版 | 8.54 | 11.54 | -0.02 | -0.23% | 66343 | 5693.943 | 0.32% | | 601928 | 凤凰传媒 | 9.69 | 12.61 | -0.04 | -0.41% | 70409 | 6840.758 | 0.28% | | 601098 | 中南传媒 | 10.90 | 12.36 | -0.08 | -0.73% | 54754 | 5981.291 | 0.30% | | 601921 | 浙版传媒 | 7.61 | 13.19 | -0.06 | -0.78% | 60785 | 4652.315 | 0.27% | | 601801 | 皖新传媒 | 6.28 | 14.49 | -0.05 | -0.79% | 78537 | 4957.154 | 0.40% | | 600373 | 中文传媒 | 8.40 | 31.46 | -0.08 | -0.94% | 72932 | 6151.168 | 0.54% | | 601811 | 新华文轩 | 13.39 | 10.13 | -0.13 | -0.96% | 33567 | 4504.12 | 0.42% | | 600229 | 城市传媒 | 5.97 | -251.77 | -0.06 | -1.00% | 35172 | 2102.535 | 0.53% | | 600551 | 时代出版 | 7.90 | 12.90 | -0.09 | -1.13% | 36413 | 2883.113 | 0.54% | | 300364 | 中文在线 | 25.56 | -32.37 | -0.30 | -1.16% | 349719 | 90300.59 | 5.30% | | 000607 | 华媒控股 | 4.19 | -54.98 | -0.05 | -1.18% | 121873 | 5147.3 | 1.38% | | 605577 | 龙版传媒 | 12.59 | 21.52 | -0.16 | -1.25% | 28695 | 3636.488 | 0.65% | | 601900 | 南方传媒 | 12.92 | 10.07 | -0.18 | -1.37% | 58230 | 7566.34 | 0.66% | | 000719 | 中原传媒 | 12.68 | 10.23 | -0.19 | -1.48% | 48788 | 6223.13 | 0.73% | | 301025 | 读客文化 | 10.38 | 674.32 | -0.18 | -1.70% | 53255 | 5556.53 | 1.92% | | 600757 | 长江传媒 | 8.65 | 9.41 | -0.15 | -1.70% | 66844 | 5833.197 | 0.55% | | 601949 | 中国出版 | 6.24 | 20.88 | -0.11 | -1.73% | 88689 | 5580.436 | 0.47% | | 603999 | 读者传媒 | 6.89 | 56.49 | -0.13 | -1.85% | 100937 | 7012.193 | 1.75% | | 601858 | 中国科传 | 24.74 | 37.22 | -0.49 | -1.94% | 194237 | 48420.04 | 2.46% | | 600825 | 新华传媒 | 5.59 | 135.00 | -0.12 | -2.10% | 75255 | 4245.015 | 0.72% | | 601999 | 出版传媒 | 7.85 | 31.97 | -0.17 | -2.12% | 281348 | 22221.88 | 5.11% | | 603096 | 新经典 | 17.04 | 38.95 | -0.38 | -2.18% | 17037 | 2937.97 | 1.10% | | 000793 | *ST华闻 | 2.60 | -7.37 | -0.06 | -2.26% | 149900 | 3937.65 | 0.76% | | 301231 | 荣信文化 | 30.69 | -105.88 | -0.82 | -2.60% | 25919 | 8015.66 | 3.96% | | 300788 | 中信出版 | 30.26 | 44.23 | -0.84 | -2.70% | 32341 | 9901.82 | 1.70% | | 301052 | 果麦文化 | 33.17 | 103.67 | -1.03 | -3.01% | 33126 | 11089.62 | 4.13% | | 300654 | 世纪天鸿 | 10.41 | 102.27 | -0.39 | -3.61% | 80443 | 8486.92 | 2.28% |
|