|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒基达鑫(002492)广东省上涨家数:211下跌家数:667平均涨幅:-0.87%平均换手:3.79%总成交额:3954.75亿元 更新时间：2026-04-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300843 | 胜蓝股份 | 69.61 | 101.84 | +8.78 | +14.43% | 172256 | 115685.7 | 10.73% | | 300854 | 中兰环保 | 33.79 | -160.36 | +3.35 | +11.01% | 86441 | 27415.39 | 10.63% | | 000078 | 海王生物 | 3.84 | -8.32 | +0.35 | +10.03% | 3051348 | 115032.6 | 11.62% | | 002213 | 大为股份 | 32.51 | -494.22 | +2.96 | +10.02% | 650266 | 208269.7 | 31.48% | | 000070 | 特发信息 | 20.88 | -47.12 | +1.90 | +10.01% | 1862159 | 359059.3 | 20.95% | | 002824 | 和胜股份 | 22.97 | 57.11 | +2.09 | +10.01% | 276352 | 62020.42 | 12.56% | | 002975 | 博杰股份 | 86.90 | 95.20 | +7.90 | +10.00% | 114849 | 98211.38 | 10.85% | | 603863 | 松炀资源 | 20.60 | -19.36 | +1.87 | +9.98% | 133782 | 26916.44 | 6.54% | | 603808 | 歌力思 | 11.36 | -19.27 | +1.03 | +9.97% | 158198 | 17109.16 | 4.29% | | 301123 | 奕东电子 | 65.20 | -539.33 | +5.79 | +9.75% | 283041 | 185514.6 | 17.15% | | 300679 | 电连技术 | 44.07 | 34.90 | +3.91 | +9.74% | 657627 | 285935.1 | 18.30% | | 688125 | 安达智能 | 271.46 | -188.39 | +22.36 | +8.98% | 25717.95 | 67668.94 | 3.15% | | 301323 | 新莱福 | 68.03 | 50.29 | +5.25 | +8.36% | 66708 | 44454.72 | 9.86% | | 300147 | ST香雪 | 10.78 | -7.11 | +0.82 | +8.23% | 305818 | 32014.69 | 4.65% | | 301362 | 民爆光电 | 136.20 | 73.62 | +10.20 | +8.10% | 75565 | 100428.5 | 25.47% | | 300077 | 国民技术 | 22.34 | -131.26 | +1.66 | +8.03% | 1077899 | 238320.5 | 19.03% | | 688312 | 燕麦科技 | 60.78 | 64.50 | +4.45 | +7.90% | 136949.9 | 82071.07 | 9.39% | | 002008 | 大族激光 | 76.36 | 69.50 | +5.56 | +7.85% | 664940 | 496987.9 | 6.95% | | 688268 | 华特气体 | 102.10 | 85.19 | +6.76 | +7.09% | 154974.7 | 160103.9 | 12.92% | | 688383 | 新益昌 | 95.19 | -456.50 | +6.22 | +6.99% | 30490.94 | 28724.02 | 3.00% | | 002806 | 华锋股份 | 14.34 | 43.34 | +0.90 | +6.70% | 229706 | 32265.05 | 13.19% | | 000573 | 粤宏远Ａ | 4.58 | 44.80 | +0.28 | +6.51% | 680875.1 | 30616.5 | 10.76% | | 300389 | 艾比森 | 19.13 | 28.03 | +1.15 | +6.40% | 207627 | 38953.36 | 9.46% | | 301396 | 宏景科技 | 203.30 | 498.23 | +12.05 | +6.30% | 160229 | 317535.6 | 21.06% | | 300790 | 宇瞳光学 | 30.13 | 47.32 | +1.71 | +6.02% | 697676.9 | 211148 | 21.49% | | 300599 | 雄塑科技 | 10.25 | -43.16 | +0.58 | +6.00% | 176207 | 17622.8 | 9.37% | | 301387 | 光大同创 | 63.30 | 163.96 | +3.54 | +5.92% | 53586 | 33371.64 | 12.55% | | 688345 | 博力威 | 51.79 | 93.75 | +2.85 | +5.82% | 81980.32 | 41662.5 | 8.20% | | 300868 | 杰美特 | 57.27 | -260.48 | +3.15 | +5.82% | 63074 | 35899.35 | 7.81% | | 300938 | 信测标准 | 40.57 | 50.31 | +2.22 | +5.79% | 143887 | 57570.5 | 6.81% | | 688025 | 杰普特 | 275.60 | 93.96 | +15.01 | +5.76% | 59317.68 | 156765 | 6.24% | | 000823 | 超声电子 | 14.43 | 34.83 | +0.77 | +5.64% | 534418 | 76857.35 | 9.95% | | 000534 | 万泽股份 | 41.53 | 94.52 | +2.20 | +5.59% | 423281 | 172323.1 | 8.47% | | 603920 | 世运电路 | 57.08 | 50.34 | +3.00 | +5.55% | 582619 | 330600.4 | 8.09% | | 300303 | 聚飞光电 | 10.23 | 45.00 | +0.53 | +5.46% | 2497238 | 247805.8 | 18.79% | | 002475 | 立讯精密 | 55.09 | 25.39 | +2.82 | +5.40% | 2996031 | 1630058 | 4.12% | | 002980 | 华盛昌 | 55.68 | 112.87 | +2.82 | +5.33% | 193891 | 105720.8 | 19.12% | | 688135 | 利扬芯片 | 29.03 | -139.05 | +1.45 | +5.26% | 178138.1 | 51153.48 | 7.64% | | 301392 | 汇成真空 | 143.80 | 676.47 | +7.08 | +5.18% | 88489 | 125798.9 | 21.69% | | 301369 | 联动科技 | 143.99 | 302.87 | +7.05 | +5.15% | 16668 | 23770.28 | 4.58% | | 300681 | 英搏尔 | 24.80 | 44.98 | +1.19 | +5.04% | 263481 | 66573.32 | 11.42% | | 603813 | *ST原尚 | 25.15 | -40.57 | +1.20 | +5.01% | 2674 | 672.511 | 0.25% | | 002528 | ST英飞拓 | 4.62 | -13.80 | +0.22 | +5.00% | 17439 | 805.6818 | 0.17% | | 002620 | ST瑞和 | 9.92 | -27.99 | +0.47 | +4.97% | 327341 | 31619.49 | 10.38% | | 002822 | ST中装 | 3.18 | -4.14 | +0.15 | +4.95% | 158340 | 4957.197 | 1.48% | | 300804 | 广康生化 | 51.92 | 83.82 | +2.41 | +4.87% | 56471 | 29181.49 | 20.53% | | 300227 | 光韵达 | 12.87 | -27.90 | +0.59 | +4.80% | 479126 | 61811.1 | 11.06% | | 301111 | 粤万年青 | 20.80 | -184.20 | +0.95 | +4.79% | 200260 | 42770.64 | 12.52% | | 300693 | 盛弘股份 | 48.33 | 34.75 | +2.19 | +4.75% | 258560 | 126656.9 | 9.62% | | 301200 | 大族数控 | 182.89 | 107.29 | +8.16 | +4.67% | 86482 | 158803.6 | 2.05% | | 002906 | 华阳集团 | 29.93 | 20.10 | +1.33 | +4.65% | 226699 | 67607.32 | 4.32% | | 301282 | 金禄电子 | 38.49 | 64.35 | +1.71 | +4.65% | 212415 | 79741.45 | 18.07% | | 300131 | 英唐智控 | 12.85 | 364.01 | +0.57 | +4.64% | 1229734 | 155301.1 | 11.80% | | 000007 | 全新好 | 13.40 | 81.93 | +0.58 | +4.52% | 94981 | 12554.65 | 2.74% | | 000063 | 中兴通讯 | 35.56 | 30.28 | +1.52 | +4.47% | 1837523 | 642991 | 4.56% | | 300756 | 金马游乐 | 44.84 | 86.69 | +1.89 | +4.40% | 58522 | 26196.64 | 4.46% | | 002047 | *ST宝鹰 | 4.76 | 121.90 | +0.20 | +4.39% | 298324 | 13878.49 | 1.97% | | 300570 | 太辰光 | 128.29 | 97.46 | +5.34 | +4.34% | 344804 | 434525 | 17.94% | | 688638 | 誉辰智能 | 44.07 | -15.01 | +1.83 | +4.33% | 25957.84 | 11406.44 | 9.81% | | 002993 | 奥海科技 | 50.51 | 26.66 | +2.01 | +4.14% | 90258 | 45320.49 | 3.79% | | 300620 | 光库科技 | 231.11 | 325.96 | +9.09 | +4.09% | 228782 | 527001.2 | 9.26% | | 300565 | 科信技术 | 15.60 | -26.80 | +0.61 | +4.07% | 579257 | 89745.23 | 25.38% | | 002348 | 高乐股份 | 9.21 | -251.20 | +0.35 | +3.95% | 703152 | 65085.17 | 7.78% | | 688627 | 精智达 | 267.28 | 365.13 | +9.50 | +3.69% | 44573.73 | 117871.6 | 6.16% | | 603608 | 天创时尚 | 10.57 | -67.97 | +0.37 | +3.63% | 180516 | 18987.58 | 4.30% | | 300042 | 朗科科技 | 48.10 | -161.97 | +1.68 | +3.62% | 400456 | 189602.4 | 19.98% | | 603063 | 禾望电气 | 32.76 | 28.30 | +1.14 | +3.61% | 435326 | 142943.6 | 9.49% | | 688361 | 中科飞测 | 170.79 | 2330.48 | +5.88 | +3.57% | 68271.05 | 117171.9 | 2.75% | | 300903 | 科翔股份 | 34.32 | -51.81 | +1.18 | +3.56% | 322905 | 110941 | 9.83% | | 002647 | *ST仁东 | 9.36 | 29.42 | +0.32 | +3.54% | 180121 | 16469 | 1.77% | | 688208 | 道通科技 | 36.42 | 26.08 | +1.24 | +3.52% | 172450 | 62664.92 | 2.57% | | 301021 | 英诺激光 | 59.16 | 210.00 | +1.96 | +3.43% | 79178 | 46344.77 | 5.18% | | 603328 | 依顿电子 | 12.70 | 27.23 | +0.42 | +3.42% | 820060 | 103503.9 | 8.21% | | 300991 | 创益通 | 52.95 | 299.41 | +1.75 | +3.42% | 51939 | 27197.79 | 5.64% | | 001309 | 德明利 | 406.58 | 133.99 | +13.28 | +3.38% | 178215 | 717003.6 | 11.08% | | 003028 | 振邦智能 | 27.91 | 55.02 | +0.91 | +3.37% | 49487 | 13847.79 | 7.02% | | 300252 | 金信诺 | 14.51 | 647.79 | +0.46 | +3.27% | 455508 | 64739.31 | 8.15% | | 300870 | 欧陆通 | 300.00 | 98.22 | +9.40 | +3.23% | 78707 | 238392.7 | 7.22% | | 603118 | 共进股份 | 14.41 | -1542.24 | +0.45 | +3.22% | 961351.1 | 136007.9 | 12.21% | | 301319 | 唯特偶 | 48.65 | 70.55 | +1.45 | +3.07% | 56609 | 27114.73 | 6.05% | | 002782 | 可立克 | 22.03 | 36.46 | +0.65 | +3.04% | 132850 | 29134.33 | 2.73% | | 001339 | 智微智能 | 63.87 | 92.78 | +1.88 | +3.03% | 64485 | 40682.06 | 5.40% | | 300037 | 新宙邦 | 60.06 | 41.15 | +1.75 | +3.00% | 234387 | 140181.9 | 4.35% | | 300668 | 杰恩设计 | 47.93 | -1203.81 | +1.39 | +2.99% | 87552 | 41224.6 | 8.78% | | 301486 | 致尚科技 | 168.37 | 126.86 | +4.87 | +2.98% | 121288 | 205983.9 | 16.74% | | 300568 | 星源材质 | 15.41 | 570.21 | +0.44 | +2.94% | 1174459 | 181490.2 | 9.65% | | 300814 | 中富电路 | 94.23 | 518.67 | +2.58 | +2.82% | 115890 | 109412.1 | 6.05% | | 301133 | 金钟股份 | 43.33 | 116.11 | +1.18 | +2.80% | 61726 | 26513.87 | 5.55% | | 301326 | 捷邦科技 | 150.22 | -334.21 | +4.01 | +2.74% | 22025 | 33219.85 | 3.06% | | 301590 | 优优绿能 | 179.60 | 40.64 | +4.64 | +2.65% | 8350 | 15227.73 | 9.71% | | 002831 | 裕同科技 | 38.05 | 23.74 | +0.97 | +2.62% | 212968 | 81640 | 4.17% | | 300731 | 科创新源 | 66.23 | 249.31 | +1.66 | +2.57% | 95516 | 62926.81 | 7.95% | | 301128 | 强瑞技术 | 163.33 | 125.98 | +4.09 | +2.57% | 71374 | 116666.4 | 8.09% | | 688662 | 富信科技 | 62.45 | 138.16 | +1.53 | +2.51% | 54443.2 | 33801.58 | 6.17% | | 002898 | *ST赛隆 | 13.28 | -33.46 | +0.32 | +2.47% | 25201 | 3358.597 | 2.49% | | 603936 | 博敏电子 | 13.96 | -35.66 | +0.33 | +2.42% | 443201 | 61351.58 | 7.03% | | 000062 | 深圳华强 | 28.98 | 65.47 | +0.67 | +2.37% | 855786 | 243441.6 | 8.19% | | 300057 | 万顺新材 | 6.96 | -25.90 | +0.16 | +2.35% | 832747.1 | 57588.15 | 11.37% | | 688788 | 科思科技 | 58.88 | -34.93 | +1.34 | +2.33% | 27628.26 | 16162.85 | 1.76% | | 002916 | 深南电路 | 243.00 | 50.53 | +5.49 | +2.31% | 153479 | 368976.9 | 2.31% | | 002762 | *ST金比 | 7.36 | -154.49 | +0.16 | +2.22% | 38178 | 2799.13 | 1.81% | | 920976 | 视声智能 | 31.55 | 40.05 | +0.67 | +2.17% | 17497 | 5490.644 | 3.97% | | 300686 | 智动力 | 18.13 | -34.01 | +0.37 | +2.08% | 373735 | 67396.53 | 22.02% | | 300410 | 正业科技 | 8.51 | -36.20 | +0.17 | +2.04% | 211771 | 18106.25 | 5.77% | | 600525 | ST长园 | 5.55 | -5.82 | +0.11 | +2.02% | 188965 | 10497.25 | 1.43% | | 002990 | 盛视科技 | 33.28 | 69.08 | +0.65 | +1.99% | 137339 | 45679.3 | 10.24% | | 000034 | 神州数码 | 34.75 | 48.18 | +0.67 | +1.97% | 263476 | 91418.55 | 4.35% | | 301018 | 申菱环境 | 104.30 | 226.00 | +2.01 | +1.97% | 141275 | 146380.5 | 7.14% | | 300235 | 方直科技 | 13.60 | 602.45 | +0.26 | +1.95% | 104641 | 14115.25 | 5.15% | | 301630 | 同宇新材 | 233.90 | 68.78 | +4.40 | +1.92% | 28417 | 66731.93 | 28.42% | | 002192 | 融捷股份 | 73.05 | 68.04 | +1.37 | +1.91% | 391695 | 285519.2 | 15.12% | | 003018 | 金富科技 | 31.50 | 69.03 | +0.59 | +1.91% | 163910 | 52764.61 | 6.90% | | 002654 | 万润科技 | 13.92 | 205.69 | +0.26 | +1.90% | 513645 | 71112.36 | 6.46% | | 920045 | 蘅东光 | 379.00 | 98.86 | +7.00 | +1.88% | 17144 | 64285.45 | 8.52% | | 603038 | 华立股份 | 15.29 | 117.31 | +0.27 | +1.80% | 36372 | 5498.273 | 1.35% | | 920807 | 奔朗新材 | 11.91 | 76.52 | +0.21 | +1.79% | 63760 | 7643.285 | 5.16% | | 301086 | 鸿富瀚 | 143.75 | 159.04 | +2.53 | +1.79% | 14944 | 21171.44 | 3.16% | | 002981 | 朝阳科技 | 24.53 | 45.72 | +0.43 | +1.78% | 42067 | 10421.52 | 3.52% | | 300207 | 欣旺达 | 24.96 | 27.75 | +0.43 | +1.75% | 611549 | 151479.4 | 3.57% | | 002816 | *ST和科 | 23.39 | -150.00 | +0.40 | +1.74% | 27469 | 6443.347 | 2.75% | | 002837 | 英维克 | 93.09 | 182.19 | +1.59 | +1.74% | 421797 | 392360.1 | 4.96% | | 002938 | 鹏鼎控股 | 55.60 | 34.48 | +0.93 | +1.70% | 353290 | 195156.6 | 1.53% | | 300438 | 鹏辉能源 | 53.39 | -135.44 | +0.89 | +1.70% | 302472 | 159877.7 | 7.48% | | 300745 | 欣锐科技 | 25.90 | -38.61 | +0.43 | +1.69% | 51474 | 13308.3 | 3.62% | | 300916 | 朗特智能 | 30.72 | 32.56 | +0.50 | +1.65% | 32103 | 9829.348 | 3.44% | | 002972 | 科安达 | 13.15 | 37.00 | +0.21 | +1.62% | 82542 | 10868.05 | 6.13% | | 603978 | 深圳新星 | 24.98 | -20.69 | +0.39 | +1.59% | 95432 | 23551.65 | 4.52% | | 688359 | 三孚新科 | 80.37 | -321.64 | +1.24 | +1.57% | 24775.12 | 19784.33 | 2.51% | | 600589 | 大位科技 | 11.04 | 375.02 | +0.17 | +1.56% | 2330995 | 255257.5 | 15.77% | | 301489 | 思泉新材 | 185.12 | 201.38 | +2.82 | +1.55% | 33562 | 62059.16 | 7.05% | | 002986 | 宇新股份 | 15.80 | -307.99 | +0.24 | +1.54% | 82721 | 12987.97 | 2.74% | | 002436 | 兴森科技 | 22.08 | -1066.27 | +0.33 | +1.52% | 786228.9 | 171898.6 | 5.21% | | 688772 | 珠海冠宇 | 15.68 | 37.64 | +0.23 | +1.49% | 433965 | 68182.62 | 3.83% | | 688530 | 欧莱新材 | 31.79 | -2426.16 | +0.46 | +1.47% | 130892.5 | 41905.06 | 19.31% | | 301629 | 矽电股份 | 257.53 | 205.96 | +3.70 | +1.46% | 12294 | 31888.85 | 6.40% | | 002676 | 顺威股份 | 7.08 | 72.60 | +0.10 | +1.43% | 334234 | 23716.85 | 4.64% | | 300457 | 赢合科技 | 27.31 | 32.74 | +0.38 | +1.41% | 150291 | 40801.11 | 2.37% | | 002957 | 科瑞技术 | 37.57 | 71.26 | +0.52 | +1.40% | 633763 | 241831.2 | 15.14% | | 002518 | 科士达 | 47.19 | 56.86 | +0.65 | +1.40% | 107452 | 51004.95 | 1.90% | | 300635 | 中达安 | 14.04 | -38.84 | +0.19 | +1.37% | 71863 | 10001.44 | 5.97% | | 001316 | 润贝航科 | 49.65 | 42.49 | +0.66 | +1.35% | 29898 | 14632.8 | 2.69% | | 300014 | 亿纬锂能 | 65.11 | 33.03 | +0.86 | +1.34% | 634661 | 414374 | 3.12% | | 300004 | 南风股份 | 13.83 | 100.62 | +0.18 | +1.32% | 166822 | 22881.22 | 3.48% | | 002988 | 豪美新材 | 32.16 | 44.44 | +0.41 | +1.29% | 64436 | 21086.87 | 2.58% | | 688279 | 峰岹科技 | 156.64 | 82.36 | +1.97 | +1.27% | 13165.41 | 20380.01 | 1.41% | | 001287 | 中电港 | 25.58 | 56.22 | +0.32 | +1.27% | 544178 | 139537.4 | 12.44% | | 002815 | 崇达技术 | 14.77 | 58.99 | +0.18 | +1.23% | 332654 | 48989.3 | 4.28% | | 688625 | 呈和科技 | 59.20 | 39.59 | +0.72 | +1.23% | 50496.42 | 29808.62 | 2.68% | | 300622 | 博士眼镜 | 24.45 | 51.60 | +0.29 | +1.20% | 102457 | 25220.26 | 6.58% | | 001389 | 广合科技 | 127.12 | 59.13 | +1.50 | +1.19% | 141250 | 182723.6 | 9.30% | | 301189 | 奥尼电子 | 49.92 | -40.93 | +0.57 | +1.16% | 44963 | 22554.76 | 4.02% | | 300749 | 顶固集创 | 27.46 | -36.60 | +0.31 | +1.14% | 117891 | 32136.35 | 7.49% | | 300739 | 明阳电路 | 27.06 | 194.84 | +0.30 | +1.12% | 343902 | 92307.78 | 10.02% | | 601139 | 深圳燃气 | 7.24 | 14.79 | +0.08 | +1.12% | 322215 | 23273.05 | 1.12% | | 002922 | 伊戈尔 | 37.65 | 79.57 | +0.41 | +1.10% | 166486 | 62606.65 | 4.45% | | 300050 | 世纪鼎利 | 7.12 | 250.29 | +0.07 | +0.99% | 526780 | 37087.81 | 9.67% | | 300691 | 联合光电 | 16.62 | -207.32 | +0.16 | +0.97% | 61300 | 10226.1 | 2.78% | | 300716 | ST泉为 | 14.57 | -21.59 | +0.14 | +0.97% | 46713 | 6720.29 | 2.92% | | 002461 | 珠江啤酒 | 9.96 | 24.39 | +0.09 | +0.91% | 199290 | 20008.77 | 0.90% | | 300976 | 达瑞电子 | 57.26 | 26.42 | +0.51 | +0.90% | 15657 | 8920.391 | 1.82% | | 603160 | 汇顶科技 | 68.46 | 38.09 | +0.60 | +0.88% | 74302 | 50299.31 | 1.60% | | 300162 | 雷曼光电 | 9.17 | -96.95 | +0.08 | +0.88% | 379781 | 35078.94 | 11.10% | | 002850 | 科达利 | 182.51 | 28.53 | +1.51 | +0.83% | 33138 | 60205.86 | 1.66% | | 603002 | 宏昌电子 | 11.10 | 327.77 | +0.09 | +0.82% | 764651.1 | 84174.62 | 6.74% | | 603838 | *ST四通 | 8.98 | -56.06 | +0.07 | +0.79% | 26856 | 2429.421 | 0.84% | | 688209 | 英集芯 | 20.94 | 51.19 | +0.16 | +0.77% | 70101.63 | 14658.32 | 1.62% | | 600428 | 中远海特 | 9.48 | 14.61 | +0.07 | +0.74% | 400174 | 37676.07 | 1.64% | | 000782 | 恒申新材 | 5.43 | -32.74 | +0.04 | +0.74% | 133582 | 7218.014 | 2.53% | | 000049 | 德赛电池 | 25.44 | 23.44 | +0.18 | +0.71% | 99875 | 25273.54 | 2.60% | | 002402 | 和而泰 | 31.31 | 47.32 | +0.22 | +0.71% | 325149 | 101828.5 | 4.00% | | 300219 | 鸿利智汇 | 7.51 | 80.58 | +0.05 | +0.67% | 186691 | 14021.8 | 2.64% | | 002198 | 嘉应制药 | 7.88 | 101.16 | +0.05 | +0.64% | 187970 | 14745.87 | 3.70% | | 002763 | 汇洁股份 | 8.06 | 60.27 | +0.05 | +0.62% | 62995 | 5077.793 | 2.07% | | 300499 | 高澜股份 | 37.63 | 7353.74 | +0.23 | +0.61% | 329410 | 123265.2 | 12.14% | | 300053 | 航宇微 | 17.75 | -40.51 | +0.10 | +0.57% | 481511 | 86345.61 | 7.40% | | 301002 | 崧盛股份 | 36.30 | -191.33 | +0.20 | +0.55% | 23814 | 8569.968 | 2.80% | | 002886 | 沃特股份 | 21.60 | 136.57 | +0.11 | +0.51% | 57888 | 12571.44 | 2.77% | | 300602 | 飞荣达 | 32.78 | 55.35 | +0.16 | +0.49% | 186486 | 61106.82 | 4.72% | | 301308 | 江波龙 | 325.50 | 208.49 | +1.58 | +0.49% | 142436 | 459764.8 | 5.19% | | 300464 | 星徽股份 | 8.29 | -9.17 | +0.04 | +0.48% | 140933 | 11631.31 | 3.97% | | 300012 | 华测检测 | 14.93 | 24.72 | +0.07 | +0.47% | 227131 | 33849.84 | 1.59% | | 603386 | 骏亚科技 | 13.96 | -38.75 | +0.06 | +0.43% | 61396 | 8542.057 | 1.88% | | 301391 | 卡莱特 | 70.50 | 318.54 | +0.29 | +0.41% | 14466 | 10224.95 | 1.56% | | 603861 | 白云电器 | 17.02 | 41.70 | +0.07 | +0.41% | 190334 | 32331.82 | 3.60% | | 300752 | 隆利科技 | 17.06 | 51.56 | +0.07 | +0.41% | 48684 | 8351.082 | 3.10% | | 300415 | 伊之密 | 24.97 | 16.91 | +0.10 | +0.40% | 60657 | 15189.4 | 1.34% | | 002823 | 凯中精密 | 15.24 | 21.46 | +0.06 | +0.40% | 47248 | 7211.786 | 2.16% | | 603228 | 景旺电子 | 59.08 | 47.27 | +0.22 | +0.37% | 222068 | 131170 | 2.28% | | 600183 | 生益科技 | 59.20 | 51.18 | +0.22 | +0.37% | 419173 | 247862.1 | 1.75% | | 002421 | 达实智能 | 2.74 | -13.30 | +0.01 | +0.37% | 1510476 | 41521.93 | 7.53% | | 300322 | 硕贝德 | 26.40 | 187.76 | +0.09 | +0.34% | 258427 | 67366.55 | 5.87% | | 300408 | 三环集团 | 58.58 | 42.88 | +0.19 | +0.33% | 196309 | 115113.5 | 1.05% | | 301382 | 蜂助手 | 34.32 | 55.53 | +0.10 | +0.29% | 93289 | 31636 | 5.29% | | 001314 | 亿道信息 | 41.69 | 296.42 | +0.12 | +0.29% | 24664 | 10309.53 | 1.98% | | 600098 | 广州发展 | 7.15 | 10.88 | +0.02 | +0.28% | 218133 | 15593.75 | 0.62% | | 001298 | 好上好 | 29.26 | 114.54 | +0.08 | +0.27% | 56114 | 16418.62 | 3.41% | | 600382 | 广东明珠 | 8.99 | 31.90 | +0.02 | +0.22% | 152793 | 13669.88 | 1.99% | | 002233 | 塔牌集团 | 9.44 | 17.48 | +0.02 | +0.21% | 80187 | 7571.063 | 0.68% | | 300939 | 秋田微 | 38.90 | 57.47 | +0.08 | +0.21% | 61482 | 23948.46 | 5.12% | | 301516 | 中远通 | 19.52 | -51.98 | +0.04 | +0.21% | 98398 | 19297.59 | 14.02% | | 002885 | 京泉华 | 24.53 | 98.10 | +0.05 | +0.20% | 105396 | 25849.44 | 4.56% | | 002965 | 祥鑫科技 | 29.42 | 31.37 | +0.05 | +0.17% | 54112 | 15827.91 | 2.71% | | 002789 | *ST建艺 | 12.02 | -1.63 | +0.02 | +0.17% | 20424 | 2437.495 | 1.31% | | 301042 | 安联锐视 | 94.30 | 585.21 | +0.12 | +0.13% | 9204 | 8670.514 | 1.39% | | 300857 | 协创数据 | 231.11 | 68.70 | +0.26 | +0.11% | 96029 | 221255.9 | 2.79% | | 300199 | 翰宇药业 | 20.79 | -272.05 | +0.02 | +0.10% | 655108 | 135217 | 8.79% | | 002583 | 海能达 | 10.47 | -73.86 | +0.01 | +0.10% | 324442 | 34075.42 | 2.53% | | 002851 | 麦格米特 | 102.57 | 251.03 | +0.07 | +0.07% | 156136 | 162092.7 | 3.41% | | 301606 | 绿联科技 | 72.91 | 42.93 | +0.02 | +0.03% | 51492 | 37665.03 | 3.12% | | 301328 | 维峰电子 | 47.81 | 53.05 | +0.01 | +0.02% | 8248 | 3941.461 | 0.75% | | 301628 | 强达电路 | 106.88 | 62.30 | +0.01 | +0.01% | 20882 | 22275.47 | 6.40% | | 000921 | 海信家电 | 22.03 | 9.57 | 0.00 | 0.00% | 85678 | 18940.75 | 0.93% | | 600383 | 金地集团 | 2.72 | -0.92 | 0.00 | 0.00% | 773782 | 20994.56 | 1.71% | | 002076 | *ST星光 | 2.10 | -90.54 | 0.00 | 0.00% | 150818 | 3139.728 | 1.45% | | 002169 | 智光电气 | 14.85 | -49.12 | 0.00 | 0.00% | 197297 | 29154.36 | 2.60% | | 002429 | 兆驰股份 | 10.23 | 37.65 | 0.00 | 0.00% | 1132540 | 115230.2 | 2.50% | | 300242 | 佳云科技 | 4.88 | -86.08 | 0.00 | 0.00% | 344980 | 16662.71 | 5.44% | | 002656 | *ST摩登 | 3.04 | -25.90 | 0.00 | 0.00% | 54071 | 1639.022 | 0.80% | | 002723 | 小崧股份 | 9.48 | -12.29 | 0.00 | 0.00% | 117081 | 11118.68 | 3.69% | | 603288 | 海天味业 | 41.15 | 34.21 | 0.00 | 0.00% | 137426 | 56721.79 | 0.25% | | 003816 | 中国广核 | 4.54 | 23.48 | 0.00 | 0.00% | 1499712 | 67774.33 | 0.38% | | 688007 | 光峰科技 | 14.42 | -44.02 | 0.00 | 0.00% | 59331.12 | 8481.859 | 1.29% | | 301500 | 飞南资源 | 24.60 | 93.54 | 0.00 | 0.00% | 197367 | 47744.91 | 13.70% | | 301322 | 绿通科技 | 31.34 | 51.12 | -0.01 | -0.03% | 17101 | 5418.86 | 1.80% | | 002832 | 比音勒芬 | 17.36 | 15.53 | -0.01 | -0.06% | 98093 | 17203.52 | 2.52% | | 301067 | 显盈科技 | 32.33 | 2360.23 | -0.02 | -0.06% | 14213 | 4556.963 | 2.23% | | 300246 | 宝莱特 | 14.56 | -58.25 | -0.01 | -0.07% | 126158 | 18330.27 | 5.97% | | 300932 | 三友联众 | 13.48 | 59.41 | -0.01 | -0.07% | 80932 | 10902.16 | 3.55% | | 000019 | 深粮控股 | 7.97 | 28.33 | -0.01 | -0.13% | 249691 | 19923.34 | 6.00% | | 000533 | 顺钠股份 | 14.54 | 97.26 | -0.02 | -0.14% | 578619 | 83688.27 | 8.45% | | 002327 | 富安娜 | 6.97 | 14.29 | -0.01 | -0.14% | 51384 | 3584.2 | 1.05% | | 300811 | 铂科新材 | 80.86 | 61.21 | -0.12 | -0.15% | 66688 | 54011.26 | 2.81% | | 300968 | 格林精密 | 11.81 | 193.92 | -0.02 | -0.17% | 64606 | 7662.925 | 1.56% | | 688669 | 聚石化学 | 27.38 | -15.03 | -0.05 | -0.18% | 88837.42 | 25070.91 | 7.32% | | 002106 | 莱宝高科 | 10.65 | 30.67 | -0.02 | -0.19% | 93124 | 9944.015 | 1.32% | | 603322 | 超讯通信 | 31.49 | -181.67 | -0.06 | -0.19% | 37609 | 11857.42 | 2.39% | | 000020 | 深华发Ａ | 15.58 | 100.81 | -0.03 | -0.19% | 88886 | 13876.31 | 4.91% | | 002875 | 安奈儿 | 18.91 | -40.43 | -0.04 | -0.21% | 36322 | 6840.185 | 1.99% | | 300951 | 博硕科技 | 37.70 | 32.97 | -0.08 | -0.21% | 15547 | 5874.132 | 1.03% | | 603991 | 至正股份 | 106.86 | -362.88 | -0.23 | -0.21% | 17846 | 19072.39 | 2.39% | | 002416 | 爱施德 | 13.24 | 41.68 | -0.03 | -0.23% | 184643 | 24453.33 | 1.51% | | 002544 | 普天科技 | 26.31 | 1705.55 | -0.06 | -0.23% | 126587 | 33484.28 | 1.86% | | 688622 | 禾信仪器 | 86.85 | -101.94 | -0.22 | -0.25% | 12875.09 | 11121.82 | 1.83% | | 688138 | 清溢光电 | 27.59 | 46.41 | -0.07 | -0.25% | 23464.67 | 6479.173 | 0.75% | | 002876 | 三利谱 | 27.39 | 101.15 | -0.07 | -0.25% | 34754 | 9531.71 | 2.33% | | 300671 | 富满微 | 40.59 | -38.05 | -0.11 | -0.27% | 87716 | 35640.02 | 3.97% | | 001872 | 招商港口 | 22.02 | 11.85 | -0.06 | -0.27% | 29834 | 6578.734 | 0.13% | | 000333 | 美的集团 | 76.52 | 13.24 | -0.21 | -0.27% | 235024 | 179638.7 | 0.34% | | 002369 | 卓翼科技 | 7.24 | -16.42 | -0.02 | -0.28% | 131701 | 9491.604 | 2.33% | | 300619 | 金银河 | 40.56 | -119.46 | -0.12 | -0.29% | 44174 | 17945.98 | 3.04% | | 002600 | 领益智造 | 13.29 | 42.45 | -0.04 | -0.30% | 845450 | 112226 | 1.17% | | 600894 | 广日股份 | 9.94 | 12.28 | -0.03 | -0.30% | 182567 | 18270.32 | 2.17% | | 300633 | 开立医疗 | 25.82 | 166.95 | -0.08 | -0.31% | 28945 | 7454.291 | 1.08% | | 000576 | 甘化科工 | 9.30 | 52.02 | -0.03 | -0.32% | 70326 | 6553.211 | 1.62% | | 002456 | 欧菲光 | 9.00 | 726.73 | -0.03 | -0.33% | 545774 | 49167.72 | 1.65% | | 600872 | 中炬高新 | 19.31 | 21.58 | -0.07 | -0.36% | 77343 | 15005.52 | 1.00% | | 301291 | 明阳电气 | 52.88 | 23.78 | -0.20 | -0.38% | 82038 | 43558.5 | 5.09% | | 601615 | 明阳智能 | 16.33 | 121.74 | -0.07 | -0.43% | 726875.1 | 119098.4 | 3.21% | | 002845 | 同兴达 | 13.82 | -81.83 | -0.06 | -0.43% | 48338 | 6702.885 | 2.15% | | 688045 | 必易微 | 45.81 | 264.94 | -0.20 | -0.43% | 16136.13 | 7436.978 | 2.31% | | 600323 | 瀚蓝环境 | 29.45 | 12.75 | -0.13 | -0.44% | 45462 | 13394.29 | 0.56% | | 000637 | 茂化实华 | 4.52 | -37.53 | -0.02 | -0.44% | 103036 | 4653.056 | 2.83% | | 688418 | 震有科技 | 41.89 | -221.88 | -0.19 | -0.45% | 48112.74 | 20128.7 | 2.50% | | 000893 | 亚钾国际 | 62.24 | 32.04 | -0.29 | -0.46% | 85018 | 52876.31 | 1.05% | | 000100 | TCL科技 | 4.29 | 19.76 | -0.02 | -0.46% | 2586183 | 110482 | 1.35% | | 000021 | 深科技 | 27.70 | 42.49 | -0.13 | -0.47% | 691048 | 190960.1 | 4.40% | | 301366 | 一博科技 | 31.94 | 302.51 | -0.15 | -0.47% | 14391 | 4611.279 | 1.23% | | 002853 | 皮阿诺 | 24.86 | -11.64 | -0.12 | -0.48% | 25492 | 6284.996 | 1.98% | | 688148 | 芳源股份 | 8.14 | -9.68 | -0.04 | -0.49% | 99465.97 | 8123.72 | 1.95% | | 688559 | 海目星 | 52.83 | -10.53 | -0.26 | -0.49% | 55375.67 | 29404.63 | 2.24% | | 000636 | 风华高科 | 19.73 | 76.01 | -0.10 | -0.50% | 450046 | 89221.06 | 3.89% | | 301314 | 科瑞思 | 46.88 | 173.55 | -0.24 | -0.51% | 7053 | 3292.141 | 3.86% | | 300572 | 安车检测 | 28.95 | -31.91 | -0.15 | -0.52% | 45618 | 13157.64 | 2.48% | | 002351 | 漫步者 | 11.32 | 23.35 | -0.06 | -0.53% | 55299 | 6285.786 | 1.06% | | 002130 | 沃尔核材 | 24.30 | 29.74 | -0.13 | -0.53% | 473677 | 114853.5 | 4.13% | | 000066 | 中国长城 | 14.90 | -62.03 | -0.08 | -0.53% | 654471 | 97696.09 | 2.03% | | 688683 | 莱尔科技 | 35.50 | 134.68 | -0.20 | -0.56% | 17364.07 | 6145.857 | 1.12% | | 301248 | 杰创智能 | 47.90 | 5921.98 | -0.27 | -0.56% | 59061 | 28465.2 | 5.26% | | 301059 | 金三江 | 13.91 | 46.63 | -0.08 | -0.57% | 29856 | 4158.558 | 1.45% | | 301373 | 凌玮科技 | 81.33 | 61.84 | -0.47 | -0.57% | 76145 | 61038 | 18.67% | | 002970 | 锐明技术 | 65.71 | 31.26 | -0.38 | -0.57% | 62770 | 41444.19 | 5.04% | | 001338 | 永顺泰 | 13.59 | 20.50 | -0.08 | -0.59% | 91601 | 12457.78 | 1.83% | | 301305 | 朗坤科技 | 25.23 | 22.42 | -0.15 | -0.59% | 57202 | 14325.4 | 4.62% | | 002953 | 日丰股份 | 11.59 | 32.79 | -0.07 | -0.60% | 66646 | 7778.143 | 3.13% | | 000050 | 深天马Ａ | 8.20 | 120.41 | -0.05 | -0.61% | 206649 | 16990.67 | 0.84% | | 301013 | 利和兴 | 22.62 | -71.33 | -0.14 | -0.62% | 56962 | 12930.7 | 3.01% | | 300044 | ST赛为 | 7.91 | -11.12 | -0.05 | -0.63% | 258446 | 20508.2 | 3.61% | | 301138 | 华研精机 | 37.71 | 38.34 | -0.24 | -0.63% | 11208 | 4242.07 | 1.63% | | 301039 | 中集车辆 | 9.26 | 19.21 | -0.06 | -0.64% | 143288 | 13303.74 | 0.99% | | 301332 | 德尔玛 | 9.24 | 33.54 | -0.06 | -0.65% | 18468 | 1708.474 | 0.70% | | 002170 | 芭田股份 | 13.23 | 14.36 | -0.09 | -0.68% | 163023 | 21466.62 | 2.08% | | 000026 | 飞亚达 | 14.63 | 67.99 | -0.10 | -0.68% | 30752 | 4491.016 | 0.84% | | 001308 | 康冠科技 | 20.42 | 18.47 | -0.14 | -0.68% | 14774 | 3030.454 | 0.30% | | 002313 | 日海智能 | 8.73 | -29.96 | -0.06 | -0.68% | 50772 | 4423.769 | 1.36% | | 002055 | ST得润 | 5.78 | -3.40 | -0.04 | -0.69% | 204003 | 11825.94 | 3.43% | | 000029 | 深深房Ａ | 20.01 | 202.52 | -0.14 | -0.69% | 35160 | 7018.707 | 0.39% | | 300409 | 道氏技术 | 25.66 | 47.21 | -0.19 | -0.74% | 193748 | 49733.75 | 2.82% | | 300264 | 佳创视讯 | 9.41 | -95.26 | -0.07 | -0.74% | 133731 | 12554.18 | 3.61% | | 002842 | 翔鹭钨业 | 33.60 | 76.50 | -0.25 | -0.74% | 333894 | 111980.3 | 12.44% | | 000513 | 丽珠集团 | 34.27 | 15.04 | -0.26 | -0.75% | 63253 | 21874.39 | 1.11% | | 688612 | 威迈斯 | 31.56 | 23.75 | -0.24 | -0.75% | 48919.11 | 15512 | 1.94% | | 600499 | 科达制造 | 17.04 | 24.97 | -0.13 | -0.76% | 218901 | 37353.2 | 1.14% | | 300319 | 麦捷科技 | 11.71 | 30.83 | -0.09 | -0.76% | 281957 | 33045.22 | 3.35% | | 001313 | 粤海饲料 | 7.77 | 662.11 | -0.06 | -0.77% | 125460 | 9772.88 | 1.79% | | 300206 | 理邦仪器 | 14.22 | 26.97 | -0.11 | -0.77% | 74805 | 10664.6 | 2.21% | | 000039 | 中集集团 | 11.57 | 282.54 | -0.09 | -0.77% | 403820 | 46973.46 | 1.75% | | 000429 | 粤高速Ａ | 12.77 | 14.82 | -0.10 | -0.78% | 39757 | 5087.927 | 0.31% | | 002911 | 佛燃能源 | 14.03 | 17.68 | -0.11 | -0.78% | 49658 | 6973.326 | 0.39% | | 300052 | ST中青宝 | 12.56 | -75.33 | -0.10 | -0.79% | 59910 | 7492.268 | 2.29% | | 300889 | 爱克股份 | 25.03 | -71.37 | -0.20 | -0.79% | 40613 | 10178.11 | 2.77% | | 300576 | 容大感光 | 34.86 | 110.08 | -0.28 | -0.80% | 60217 | 21106.67 | 2.59% | | 301041 | 金百泽 | 27.25 | 117.82 | -0.22 | -0.80% | 38567 | 10550.3 | 4.89% | | 002745 | 木林森 | 8.61 | 58.07 | -0.07 | -0.81% | 273310 | 23599.14 | 2.57% | | 300193 | 佳士科技 | 8.60 | 17.39 | -0.07 | -0.81% | 55543 | 4780.161 | 1.32% | | 300545 | 联得装备 | 32.92 | 42.23 | -0.27 | -0.81% | 69234 | 22883.57 | 5.79% | | 688325 | 赛微微电 | 120.51 | 106.64 | -0.99 | -0.81% | 11957.52 | 14531.33 | 1.46% | | 688252 | 天德钰 | 21.84 | 38.25 | -0.18 | -0.82% | 103324.9 | 22107.12 | 2.53% | | 300793 | 佳禾智能 | 14.18 | -2749.02 | -0.12 | -0.84% | 52293 | 7454.779 | 1.41% | | 000088 | 盐田港 | 4.61 | 16.93 | -0.04 | -0.86% | 236765 | 10958.54 | 0.75% | | 002705 | 新宝股份 | 14.93 | 10.93 | -0.13 | -0.86% | 139846 | 20997.69 | 1.73% | | 002356 | 赫美集团 | 3.44 | 112.90 | -0.03 | -0.86% | 354989 | 12255.32 | 2.71% | | 688395 | 正弦电气 | 26.22 | 56.11 | -0.23 | -0.87% | 9677.12 | 2538.541 | 1.12% | | 688668 | 鼎通科技 | 164.27 | 95.12 | -1.45 | -0.87% | 58243.62 | 96106.02 | 4.18% | | 300241 | 瑞丰光电 | 6.71 | 123.12 | -0.06 | -0.89% | 345232 | 23204.02 | 5.89% | | 002841 | 视源股份 | 33.37 | 22.92 | -0.30 | -0.89% | 42826 | 14220.85 | 0.82% | | 300940 | 南极光 | 22.24 | 37.42 | -0.20 | -0.89% | 30961 | 6928.014 | 1.97% | | 000012 | 南玻Ａ | 4.43 | -36.50 | -0.04 | -0.89% | 149691 | 6643.72 | 0.76% | | 603725 | 天安新材 | 8.84 | 22.79 | -0.08 | -0.90% | 39171 | 3482.525 | 1.37% | | 600036 | 招商银行 | 39.26 | 6.59 | -0.36 | -0.91% | 535854 | 210430.6 | 0.26% | | 688525 | 佰维存储 | 227.52 | 125.58 | -2.16 | -0.94% | 324378.1 | 731694.4 | 6.89% | | 002319 | 乐通股份 | 11.48 | -1273.74 | -0.11 | -0.95% | 84587 | 9784.623 | 4.23% | | 920765 | 美之高 | 14.61 | -838.69 | -0.14 | -0.95% | 5330 | 770.1229 | 1.01% | | 601900 | 南方传媒 | 13.36 | 10.42 | -0.13 | -0.96% | 73870 | 9854.964 | 0.84% | | 002884 | 凌霄泵业 | 18.43 | 14.21 | -0.18 | -0.97% | 35370 | 6508.335 | 1.30% | | 301632 | 广东建科 | 20.45 | 61.44 | -0.20 | -0.97% | 19256 | 3957.318 | 2.63% | | 300647 | 超频三 | 6.12 | -7.58 | -0.06 | -0.97% | 108950 | 6687.112 | 2.48% | | 301631 | 壹连科技 | 86.70 | 29.28 | -0.85 | -0.97% | 7747 | 6718.307 | 2.52% | | 300770 | 新媒股份 | 39.72 | 12.19 | -0.39 | -0.97% | 22763 | 9072.439 | 1.00% | | 300606 | 金太阳 | 39.69 | -347.07 | -0.39 | -0.97% | 173981 | 69131.55 | 14.78% | | 688216 | 气派科技 | 28.48 | -43.36 | -0.28 | -0.97% | 21388.52 | 6123.628 | 2.01% | | 300167 | ST迪威迅 | 6.00 | 173.07 | -0.06 | -0.99% | 63901 | 3829.494 | 1.78% | | 001979 | 招商蛇口 | 8.00 | 70.45 | -0.08 | -0.99% | 457104 | 36322.25 | 0.54% | | 603390 | 通达电气 | 11.80 | 65.05 | -0.12 | -1.01% | 39267 | 4663.715 | 1.12% | | 300348 | 长亮科技 | 13.64 | 3452.91 | -0.14 | -1.02% | 169923 | 23181.72 | 2.39% | | 600685 | 中船防务 | 28.20 | 39.53 | -0.29 | -1.02% | 133105 | 37437.49 | 1.62% | | 920001 | 纬达光电 | 15.50 | -121.47 | -0.16 | -1.02% | 15391 | 2403.628 | 1.74% | | 300852 | 四会富仕 | 40.71 | 51.00 | -0.43 | -1.05% | 36860 | 15020.78 | 2.38% | | 000006 | 深振业Ａ | 8.52 | -272.19 | -0.09 | -1.05% | 171588 | 14603.72 | 1.27% | | 301658 | 首航新能 | 41.40 | 109.90 | -0.44 | -1.05% | 124915 | 51004.84 | 12.82% | | 000541 | 佛山照明 | 5.64 | 25.76 | -0.06 | -1.05% | 53372 | 3013.134 | 0.43% | | 002419 | 天虹股份 | 5.63 | 79.11 | -0.06 | -1.05% | 212318 | 11990.94 | 1.82% | | 002862 | 实丰文化 | 16.76 | -52.35 | -0.18 | -1.06% | 30821 | 5174.514 | 2.44% | | 300824 | 北鼎股份 | 10.24 | 29.43 | -0.11 | -1.06% | 31376 | 3221.254 | 0.99% | | 603193 | 润本股份 | 25.03 | 33.17 | -0.27 | -1.07% | 70088 | 17363.4 | 6.78% | | 688401 | 路维光电 | 52.80 | 40.73 | -0.57 | -1.07% | 42530.11 | 22291 | 2.20% | | 000001 | 平安银行 | 11.10 | 5.05 | -0.12 | -1.07% | 602365 | 66923.93 | 0.31% | | 002181 | 粤传媒 | 12.85 | 162.03 | -0.14 | -1.08% | 2074344 | 278237.1 | 18.28% | | 920123 | 芭薇股份 | 12.79 | 31.17 | -0.14 | -1.08% | 10627 | 1370.169 | 1.67% | | 002045 | 国光电器 | 11.74 | 236.11 | -0.13 | -1.10% | 110831 | 13129.28 | 1.97% | | 002666 | 德联集团 | 5.39 | 60.32 | -0.06 | -1.10% | 82493 | 4455.71 | 1.65% | | 001229 | 魅视科技 | 35.80 | 53.88 | -0.40 | -1.10% | 14012 | 4992.99 | 2.66% | | 002352 | 顺丰控股 | 37.53 | 17.01 | -0.42 | -1.11% | 140082 | 52667.57 | 0.29% | | 001212 | 中旗新材 | 51.62 | -3032.83 | -0.58 | -1.11% | 40776 | 21152.61 | 2.35% | | 301578 | 辰奕智能 | 33.53 | 76.07 | -0.38 | -1.12% | 5355 | 1798.685 | 2.31% | | 002340 | 格林美 | 7.94 | 33.07 | -0.09 | -1.12% | 1018453 | 80950.25 | 2.01% | | 688328 | 深科达 | 40.45 | -90.49 | -0.46 | -1.12% | 68259.24 | 27701.78 | 7.23% | | 600332 | 白云山 | 22.85 | 12.45 | -0.26 | -1.13% | 100648 | 23064.48 | 0.72% | | 301348 | 蓝箭电子 | 24.50 | -512.06 | -0.28 | -1.13% | 73381 | 17960.81 | 4.73% | | 920627 | 力王股份 | 19.03 | 63.12 | -0.22 | -1.14% | 9467 | 1805.714 | 2.02% | | 002054 | 德美化工 | 8.60 | 35.08 | -0.10 | -1.15% | 102960 | 8856.985 | 2.68% | | 002920 | 德赛西威 | 105.74 | 25.72 | -1.23 | -1.15% | 51307 | 54192.24 | 0.92% | | 920491 | 奥迪威 | 23.80 | 35.73 | -0.28 | -1.16% | 19439 | 4645.317 | 1.68% | | 300977 | 深圳瑞捷 | 19.33 | -196.26 | -0.23 | -1.18% | 17731 | 3432.159 | 1.87% | | 002733 | 雄韬股份 | 27.50 | 124.67 | -0.33 | -1.19% | 168671 | 46489.74 | 4.57% | | 002741 | 光华科技 | 17.39 | 77.83 | -0.21 | -1.19% | 64753 | 11274.63 | 1.52% | | 601318 | 中国平安 | 58.74 | 7.89 | -0.71 | -1.19% | 570201 | 334122.4 | 0.53% | | 301029 | 怡合达 | 24.63 | 31.65 | -0.30 | -1.20% | 69800 | 17189.6 | 1.51% | | 688686 | 奥普特 | 94.26 | 61.89 | -1.15 | -1.21% | 10087.45 | 9554.812 | 0.83% | | 003013 | 地铁设计 | 13.11 | 12.97 | -0.16 | -1.21% | 15811 | 2079.417 | 0.40% | | 002668 | TCL智家 | 9.00 | 8.69 | -0.11 | -1.21% | 65768 | 5945.914 | 0.61% | | 688775 | 影石创新 | 188.92 | 78.58 | -2.35 | -1.23% | 8041.86 | 15277.23 | 2.45% | | 002967 | 广电计量 | 20.42 | 30.65 | -0.26 | -1.26% | 44755 | 9147.528 | 0.82% | | 002465 | 海格通信 | 14.90 | -47.03 | -0.19 | -1.26% | 478585 | 71422.3 | 1.93% | | 688548 | 广钢气体 | 24.23 | 111.73 | -0.31 | -1.26% | 186989.2 | 45422.2 | 2.71% | | 000651 | 格力电器 | 37.32 | 6.60 | -0.48 | -1.27% | 254752 | 95213.58 | 0.46% | | 688785 | 恒运昌 | 300.38 | 143.68 | -3.87 | -1.27% | 4532.17 | 13702.45 | 3.56% | | 300232 | 洲明科技 | 6.93 | 76.63 | -0.09 | -1.28% | 197186 | 13715.07 | 2.23% | | 688210 | 统联精密 | 44.48 | 254.10 | -0.58 | -1.29% | 22488.08 | 9994.945 | 1.39% | | 688512 | 慧智微-U | 12.26 | -21.81 | -0.16 | -1.29% | 110547.5 | 13548.02 | 3.41% | | 000096 | 广聚能源 | 9.91 | 86.18 | -0.13 | -1.29% | 98131 | 9811.166 | 1.92% | | 300532 | 今天国际 | 11.42 | 22.05 | -0.15 | -1.30% | 83937 | 9607.129 | 1.94% | | 002345 | 潮宏基 | 10.64 | 19.02 | -0.14 | -1.30% | 129434 | 13749.81 | 1.49% | | 002681 | 奋达科技 | 5.31 | -220.13 | -0.07 | -1.30% | 256555 | 13726.09 | 1.63% | | 301608 | 博实结 | 83.34 | 33.50 | -1.10 | -1.30% | 5595 | 4685.018 | 1.40% | | 300151 | 昌红科技 | 15.88 | 122.53 | -0.21 | -1.31% | 77590 | 12381.39 | 2.10% | | 002139 | 拓邦股份 | 12.08 | 41.39 | -0.16 | -1.31% | 98556 | 11904.21 | 0.92% | | 002870 | 香山股份 | 36.21 | 50.38 | -0.48 | -1.31% | 25119 | 9155.697 | 1.95% | | 301488 | 豪恩汽电 | 128.87 | 158.19 | -1.71 | -1.31% | 9193 | 11837.08 | 3.93% | | 920469 | 富恒新材 | 9.02 | -89.75 | -0.12 | -1.31% | 16975 | 1554.881 | 1.64% | | 688380 | 中微半导 | 44.08 | 62.10 | -0.59 | -1.32% | 74920.1 | 33135.39 | 1.87% | | 002334 | 英威腾 | 8.18 | 32.31 | -0.11 | -1.33% | 152765 | 12505.34 | 2.08% | | 002587 | 奥拓电子 | 6.63 | -1505.12 | -0.09 | -1.34% | 209769 | 13909.57 | 3.94% | | 002167 | 东方锆业 | 12.42 | 37.46 | -0.17 | -1.35% | 173250 | 21542.25 | 2.29% | | 300735 | 光弘科技 | 21.82 | 51.39 | -0.30 | -1.36% | 98393 | 21663.32 | 1.30% | | 600143 | 金发科技 | 16.70 | 36.48 | -0.23 | -1.36% | 375214 | 62662.12 | 1.42% | | 002191 | 劲嘉股份 | 3.63 | -249.34 | -0.05 | -1.36% | 97319 | 3563.615 | 0.68% | | 300404 | 博济医药 | 10.16 | 528.85 | -0.14 | -1.36% | 119148 | 12204.74 | 4.17% | | 601033 | 永兴股份 | 14.51 | 15.18 | -0.20 | -1.36% | 30687 | 4467.856 | 1.28% | | 001319 | 铭科精技 | 24.66 | 25.86 | -0.34 | -1.36% | 14755 | 3645.902 | 1.80% | | 002774 | 快意电梯 | 10.70 | 36.32 | -0.15 | -1.38% | 25731 | 2751.34 | 0.91% | | 300711 | 广哈通信 | 24.96 | 73.05 | -0.35 | -1.38% | 40569 | 10122.77 | 1.63% | | 300689 | 澄天伟业 | 46.20 | 226.45 | -0.65 | -1.39% | 14918 | 6874.187 | 1.47% | | 300629 | 新劲刚 | 22.72 | 304.24 | -0.32 | -1.39% | 77103 | 17525.48 | 3.56% | | 002660 | 茂硕电源 | 8.51 | -12.95 | -0.12 | -1.39% | 42799 | 3649.957 | 1.25% | | 002917 | 金奥博 | 14.17 | 33.00 | -0.20 | -1.39% | 70553 | 10016.57 | 2.71% | | 603051 | 鹿山新材 | 21.19 | -1407.37 | -0.30 | -1.40% | 26899 | 5708.094 | 1.66% | | 002724 | 海洋王 | 7.01 | -37.51 | -0.10 | -1.41% | 66728 | 4679.703 | 1.18% | | 001323 | 慕思股份 | 24.52 | 14.98 | -0.35 | -1.41% | 5404 | 1328.132 | 0.17% | | 301268 | 铭利达 | 21.68 | -21.16 | -0.31 | -1.41% | 28795 | 6266.124 | 0.84% | | 000025 | 特力Ａ | 16.03 | 45.42 | -0.23 | -1.41% | 31245 | 5013.672 | 0.80% | | 002797 | 第一创业 | 7.65 | 31.12 | -0.11 | -1.42% | 2786987 | 213581.1 | 6.63% | | 300638 | 广和通 | 25.01 | 64.81 | -0.36 | -1.42% | 136548 | 34145.36 | 2.57% | | 600380 | 健康元 | 11.11 | 15.22 | -0.16 | -1.42% | 140839 | 15845.58 | 0.77% | | 688090 | 瑞松科技 | 62.16 | 638.58 | -0.90 | -1.43% | 65849.08 | 40093.04 | 5.38% | | 002867 | 周大生 | 11.72 | 12.27 | -0.17 | -1.43% | 44128 | 5194.101 | 0.41% | | 002101 | 广东鸿图 | 11.01 | 20.43 | -0.16 | -1.43% | 110481 | 12266.03 | 1.67% | | 000028 | 国药一致 | 26.09 | 12.78 | -0.38 | -1.44% | 76266 | 20134.14 | 1.60% | | 300778 | 新城市 | 12.35 | -47.99 | -0.18 | -1.44% | 52097 | 6441.075 | 2.56% | | 001209 | 洪兴股份 | 20.38 | 104.72 | -0.30 | -1.45% | 17303 | 3533.196 | 1.80% | | 002137 | 实益达 | 8.15 | -234.50 | -0.12 | -1.45% | 88310 | 7227.093 | 2.23% | | 000685 | 中山公用 | 10.83 | 11.54 | -0.16 | -1.46% | 83907 | 9128.352 | 0.67% | | 300521 | 爱司凯 | 26.32 | -296.87 | -0.39 | -1.46% | 23794 | 6301.738 | 1.59% | | 600548 | 深高速 | 9.42 | 20.80 | -0.14 | -1.46% | 59539 | 5657.746 | 0.35% | | 301223 | 中荣股份 | 19.49 | 22.74 | -0.29 | -1.47% | 14872 | 2903.826 | 1.33% | | 300328 | 宜安科技 | 17.38 | -10867.40 | -0.26 | -1.47% | 464775 | 81207.29 | 6.76% | | 688699 | 明微电子 | 44.70 | -196.96 | -0.67 | -1.48% | 18807.94 | 8442.681 | 1.71% | | 002880 | 卫光生物 | 27.31 | 27.09 | -0.41 | -1.48% | 22867 | 6200.757 | 1.01% | | 688128 | 中国电研 | 25.31 | 19.22 | -0.38 | -1.48% | 23228.37 | 5876.437 | 0.57% | | 300498 | 温氏股份 | 16.59 | 13.71 | -0.25 | -1.48% | 241655 | 40145.65 | 0.41% | | 002889 | 东方嘉盛 | 13.25 | 32.61 | -0.20 | -1.49% | 15541 | 2069.558 | 0.62% | | 002446 | 盛路通信 | 9.92 | -12.41 | -0.15 | -1.49% | 198960 | 19751.71 | 2.35% | | 920185 | 贝特瑞 | 29.01 | 32.16 | -0.44 | -1.49% | 51220 | 15017.18 | 0.46% | | 000061 | 农产品 | 7.21 | 43.01 | -0.11 | -1.50% | 144274 | 10386.74 | 0.80% | | 300176 | 鸿特科技 | 7.21 | 107.24 | -0.11 | -1.50% | 101091 | 7309.181 | 2.61% | | 688388 | 嘉元科技 | 45.16 | -381.35 | -0.69 | -1.50% | 207989 | 94883 | 4.56% | | 002909 | 集泰股份 | 6.54 | 4738.78 | -0.10 | -1.51% | 69686 | 4573.286 | 1.83% | | 002728 | 特一药业 | 11.08 | 69.64 | -0.17 | -1.51% | 335320 | 37745.63 | 10.10% | | 300979 | 华利集团 | 44.30 | 15.06 | -0.68 | -1.51% | 11795 | 5257.91 | 0.10% | | 001386 | 马可波罗 | 19.36 | 18.48 | -0.30 | -1.53% | 27841 | 5401.352 | 2.84% | | 002289 | *ST宇顺 | 26.42 | -534.00 | -0.41 | -1.53% | 15386 | 4114.69 | 0.55% | | 002209 | 达意隆 | 15.44 | 23.44 | -0.24 | -1.53% | 35176 | 5455.502 | 2.25% | | 300625 | 三雄极光 | 11.57 | -135.98 | -0.18 | -1.53% | 16698 | 1946.163 | 1.03% | | 301449 | 天溯计量 | 75.03 | 40.53 | -1.17 | -1.54% | 10712 | 8025.007 | 7.70% | | 300713 | 英可瑞 | 16.00 | -30.05 | -0.25 | -1.54% | 39266 | 6331.848 | 4.55% | | 688721 | 龙图光罩 | 39.03 | 92.90 | -0.61 | -1.54% | 9707.16 | 3817.805 | 1.81% | | 603348 | 文灿股份 | 20.47 | 317.92 | -0.32 | -1.54% | 81923 | 16756.22 | 2.61% | | 300891 | 惠云钛业 | 8.30 | -174.18 | -0.13 | -1.54% | 57499 | 4775.804 | 1.72% | | 600866 | 星湖科技 | 7.01 | 9.09 | -0.11 | -1.54% | 285028 | 19991.69 | 2.27% | | 600004 | 白云机场 | 8.91 | 16.96 | -0.14 | -1.55% | 91311 | 8166.515 | 0.39% | | 300616 | 尚品宅配 | 12.09 | -15.02 | -0.19 | -1.55% | 32156 | 3896.367 | 2.07% | | 688112 | 鼎阳科技 | 47.72 | 53.41 | -0.76 | -1.57% | 48598.35 | 23479.22 | 3.05% | | 920124 | 南特科技 | 15.60 | 21.20 | -0.25 | -1.58% | 8679 | 1361.521 | 1.13% | | 601333 | 广深铁路 | 3.11 | 15.45 | -0.05 | -1.58% | 445278 | 13942.09 | 0.79% | | 002881 | 美格智能 | 37.79 | 79.97 | -0.61 | -1.59% | 33000 | 12451.04 | 1.81% | | 688389 | 普门科技 | 12.39 | 28.53 | -0.20 | -1.59% | 18900.53 | 2354.044 | 0.44% | | 002846 | 英联股份 | 14.24 | -933.08 | -0.23 | -1.59% | 39498 | 5644.595 | 1.54% | | 002979 | 雷赛智能 | 37.68 | 54.71 | -0.61 | -1.59% | 32643 | 12313.63 | 1.48% | | 300909 | 汇创达 | 38.77 | 80.97 | -0.63 | -1.60% | 19800 | 7735.281 | 1.62% | | 603043 | 广州酒家 | 15.29 | 17.82 | -0.25 | -1.61% | 36129 | 5533.985 | 0.64% | | 300538 | 同益股份 | 14.65 | -28.22 | -0.24 | -1.61% | 24713 | 3644.443 | 2.04% | | 300769 | 德方纳米 | 42.45 | -11.22 | -0.70 | -1.62% | 113311 | 48260.85 | 4.50% | | 001378 | 德冠新材 | 23.53 | 39.12 | -0.39 | -1.63% | 15634 | 3688.94 | 2.42% | | 688020 | 方邦股份 | 87.45 | -91.55 | -1.45 | -1.63% | 16531.49 | 14568.63 | 2.01% | | 300995 | 奇德新材 | 34.90 | 149.59 | -0.58 | -1.63% | 12722 | 4459.313 | 2.12% | | 300115 | 长盈精密 | 32.95 | 69.51 | -0.55 | -1.64% | 352568 | 116607.7 | 2.60% | | 000036 | 华联控股 | 4.79 | 173.58 | -0.08 | -1.64% | 367493 | 17578.23 | 2.62% | | 002663 | 普邦股份 | 2.39 | -8.46 | -0.04 | -1.65% | 999679.1 | 23795.68 | 7.73% | | 000090 | 天健集团 | 3.58 | 21.43 | -0.06 | -1.65% | 140697 | 5057.158 | 0.75% | | 688620 | 安凯微 | 10.72 | -36.03 | -0.18 | -1.65% | 41054.62 | 4422.412 | 1.77% | | 300876 | 蒙泰高新 | 25.50 | -44.76 | -0.43 | -1.66% | 18374 | 4705.013 | 2.27% | | 003037 | 三和管桩 | 7.11 | 50.17 | -0.12 | -1.66% | 35914 | 2569.267 | 0.60% | | 003021 | 兆威机电 | 97.47 | 102.53 | -1.65 | -1.66% | 24621 | 24039.66 | 1.19% | | 002735 | 王子新材 | 14.74 | -86.85 | -0.25 | -1.67% | 77945 | 11516.04 | 2.73% | | 600684 | 珠江股份 | 4.70 | 70.25 | -0.08 | -1.67% | 184297 | 8665.908 | 2.16% | | 600518 | 康美药业 | 1.76 | 1462.63 | -0.03 | -1.68% | 1831919 | 32609.48 | 1.33% | | 920523 | 德瑞锂电 | 22.84 | 14.84 | -0.39 | -1.68% | 8436 | 1940.283 | 1.04% | | 002138 | 顺络电子 | 33.90 | 26.77 | -0.58 | -1.68% | 210227 | 71218.62 | 2.78% | | 600162 | 香江控股 | 1.75 | -97.50 | -0.03 | -1.69% | 305194 | 5343.843 | 0.93% | | 301327 | 华宝新能 | 63.96 | 50.10 | -1.10 | -1.69% | 43912 | 28259.4 | 2.52% | | 301325 | 曼恩斯特 | 43.53 | -90.88 | -0.75 | -1.69% | 11632 | 5092.608 | 2.01% | | 300997 | 欢乐家 | 19.62 | 194.30 | -0.34 | -1.70% | 31160 | 6124.461 | 0.78% | | 000014 | 沙河股份 | 13.27 | -21.36 | -0.23 | -1.70% | 71657 | 9479.491 | 2.96% | | 600325 | 华发股份 | 3.46 | -33.79 | -0.06 | -1.70% | 337256 | 11669.42 | 1.23% | | 002215 | 诺普信 | 10.37 | 15.49 | -0.18 | -1.71% | 81188 | 8478.4 | 1.01% | | 000089 | 深圳机场 | 6.87 | 24.11 | -0.12 | -1.72% | 98477 | 6782.906 | 0.48% | | 688248 | 南网科技 | 55.97 | 75.10 | -0.98 | -1.72% | 28289.8 | 15837.72 | 0.50% | | 002830 | 名雕股份 | 21.12 | 69.56 | -0.37 | -1.72% | 16288 | 3454.407 | 2.44% | | 688227 | 品高股份 | 63.18 | -142.21 | -1.11 | -1.73% | 12355.59 | 7849.842 | 1.09% | | 003012 | 东鹏控股 | 6.26 | 19.64 | -0.11 | -1.73% | 85000 | 5356.599 | 0.74% | | 600728 | 佳都科技 | 5.68 | 45.35 | -0.10 | -1.73% | 231083 | 13171.28 | 1.08% | | 002736 | 国信证券 | 11.36 | 9.33 | -0.20 | -1.73% | 194518 | 22181.97 | 0.20% | | 301131 | 聚赛龙 | 41.83 | 45.89 | -0.74 | -1.74% | 8350 | 3522.379 | 2.13% | | 000999 | 华润三九 | 27.69 | 13.47 | -0.49 | -1.74% | 139756 | 38870.45 | 0.84% | | 601228 | 广州港 | 3.38 | 28.69 | -0.06 | -1.74% | 256544 | 8743.306 | 0.34% | | 301458 | 钧崴电子 | 34.88 | 72.34 | -0.62 | -1.75% | 40678 | 14227.37 | 3.46% | | 688183 | 生益电子 | 88.99 | 58.74 | -1.59 | -1.76% | 175317.1 | 156800 | 2.11% | | 001202 | 炬申股份 | 16.79 | 38.25 | -0.30 | -1.76% | 13045 | 2197.859 | 1.12% | | 002715 | 登云股份 | 14.55 | -127.61 | -0.26 | -1.76% | 37545 | 5436.045 | 2.72% | | 000532 | 华金资本 | 13.43 | 20.68 | -0.24 | -1.76% | 61530 | 8274.526 | 1.79% | | 002482 | 广田集团 | 1.67 | -53.12 | -0.03 | -1.76% | 433824 | 7231.016 | 1.16% | | 002992 | 宝明科技 | 50.02 | -1142.27 | -0.90 | -1.77% | 11531 | 5793.845 | 0.73% | | 301135 | 瑞德智能 | 27.75 | 70.90 | -0.50 | -1.77% | 12463 | 3476.25 | 1.63% | | 300403 | 汉宇集团 | 11.62 | 31.21 | -0.21 | -1.78% | 58341 | 6799.843 | 1.37% | | 002441 | 众业达 | 9.95 | 25.76 | -0.18 | -1.78% | 54118 | 5404.648 | 1.36% | | 601238 | 广汽集团 | 7.17 | -8.32 | -0.13 | -1.78% | 140358 | 10105.33 | 0.19% | | 002577 | 雷柏科技 | 15.41 | 401.69 | -0.28 | -1.78% | 13595 | 2105.777 | 0.48% | | 002311 | 海大集团 | 50.00 | 16.56 | -0.91 | -1.79% | 90078 | 45218.46 | 0.54% | | 301288 | *ST清研 | 17.00 | -176.87 | -0.31 | -1.79% | 2505 | 430.3862 | 0.32% | | 300562 | 乐心医疗 | 13.14 | 37.54 | -0.24 | -1.79% | 40498 | 5350.431 | 2.50% | | 002717 | ST岭南 | 1.64 | -3.24 | -0.03 | -1.80% | 393212 | 6452.536 | 2.43% | | 688499 | 利元亨 | 46.99 | -16.63 | -0.86 | -1.80% | 28693.56 | 13542.31 | 1.70% | | 300146 | 汤臣倍健 | 10.91 | 23.60 | -0.20 | -1.80% | 91781 | 10068.59 | 0.82% | | 301618 | 长联科技 | 47.70 | 90.19 | -0.88 | -1.81% | 3541 | 1703.744 | 1.07% | | 002249 | 大洋电机 | 9.21 | 20.96 | -0.17 | -1.81% | 260509 | 24101.98 | 1.40% | | 002256 | 兆新股份 | 3.79 | -153.39 | -0.07 | -1.81% | 880478 | 33321.5 | 4.51% | | 300460 | ST惠伦 | 8.66 | -9.11 | -0.16 | -1.81% | 26525 | 2307.336 | 0.94% | | 002888 | 惠威科技 | 18.33 | 160.43 | -0.34 | -1.82% | 17508 | 3221.41 | 2.34% | | 301051 | 信濠光电 | 21.02 | -18.19 | -0.39 | -1.82% | 25713 | 5429.712 | 1.60% | | 002420 | 毅昌科技 | 7.53 | 50.65 | -0.14 | -1.83% | 75590 | 5716.356 | 1.89% | | 002856 | 美芝股份 | 11.29 | -6.34 | -0.21 | -1.83% | 32930 | 3686.007 | 2.66% | | 300960 | 通业科技 | 23.10 | 63.24 | -0.43 | -1.83% | 22132 | 5114.254 | 1.69% | | 300083 | 创世纪 | 7.52 | 87.40 | -0.14 | -1.83% | 180366 | 13613.45 | 1.21% | | 301603 | 乔锋智能 | 71.42 | 26.04 | -1.33 | -1.83% | 14160 | 10155.66 | 3.75% | | 002989 | 中天精装 | 25.75 | -13.61 | -0.48 | -1.83% | 19149 | 4942.011 | 1.04% | | 002902 | 铭普光磁 | 28.83 | -22.53 | -0.54 | -1.84% | 731807.1 | 213248.1 | 41.20% | | 000555 | 神州信息 | 14.93 | 258.17 | -0.28 | -1.84% | 198347 | 29721.97 | 2.04% | | 003035 | 南网能源 | 7.45 | 81.44 | -0.14 | -1.84% | 461905 | 34295.81 | 1.22% | | 002511 | 中顺洁柔 | 8.51 | 43.14 | -0.16 | -1.85% | 161457 | 13834.52 | 1.28% | | 001322 | 箭牌家居 | 7.40 | 106.31 | -0.14 | -1.86% | 39963 | 2970.242 | 0.51% | | 300458 | 全志科技 | 34.88 | 109.83 | -0.66 | -1.86% | 132763 | 46456.51 | 2.01% | | 002152 | 广电运通 | 11.62 | 33.52 | -0.22 | -1.86% | 214695 | 24992.88 | 0.86% | | 300738 | 奥飞数据 | 22.65 | 136.41 | -0.43 | -1.86% | 596630 | 135073.9 | 6.06% | | 301638 | 南网数字 | 26.32 | 132.88 | -0.50 | -1.86% | 215307 | 56635.69 | 9.16% | | 688628 | 优利德 | 59.42 | 43.56 | -1.13 | -1.87% | 64728.36 | 38636.24 | 5.79% | | 920925 | 锦好医疗 | 16.79 | 60.47 | -0.32 | -1.87% | 16965 | 2867.803 | 3.07% | | 003010 | 若羽臣 | 32.51 | 52.02 | -0.62 | -1.87% | 110020 | 36339.83 | 4.87% | | 300546 | 雄帝科技 | 21.40 | 108.56 | -0.41 | -1.88% | 29873 | 6398.687 | 2.23% | | 000017 | 深中华A | 6.78 | 115.77 | -0.13 | -1.88% | 58666 | 3998.974 | 1.33% | | 002572 | 索菲亚 | 12.51 | 10.65 | -0.24 | -1.88% | 54207 | 6795.294 | 0.83% | | 002183 | 怡亚通 | 5.73 | 186.51 | -0.11 | -1.88% | 1121819 | 64495.04 | 4.32% | | 002835 | 同为股份 | 15.60 | 20.05 | -0.30 | -1.89% | 17196 | 2696.705 | 1.35% | | 688173 | 希荻微 | 13.97 | -33.65 | -0.27 | -1.90% | 44391.31 | 6246.583 | 1.08% | | 000828 | 东莞控股 | 9.81 | 12.38 | -0.19 | -1.90% | 69902 | 6893.694 | 0.67% | | 688712 | 北芯生命-U | 40.16 | 248.28 | -0.78 | -1.91% | 21446.91 | 8645.87 | 5.78% | | 300822 | 贝仕达克 | 13.88 | 355.19 | -0.27 | -1.91% | 15601 | 2185.437 | 0.54% | | 300989 | 蕾奥规划 | 14.35 | -422.44 | -0.28 | -1.91% | 41712 | 5969.395 | 2.85% | | 300978 | 东箭科技 | 10.74 | 31.17 | -0.21 | -1.92% | 27037 | 2920.328 | 1.41% | | 300311 | ST任子行 | 5.11 | -123.45 | -0.10 | -1.92% | 75245 | 3861.133 | 1.40% | | 300340 | 科恒股份 | 10.71 | -13.62 | -0.21 | -1.92% | 66667 | 7130.502 | 2.44% | | 301413 | 安培龙 | 117.88 | 124.23 | -2.32 | -1.93% | 22242 | 26374.35 | 3.79% | | 300543 | 朗科智能 | 9.65 | 82.26 | -0.19 | -1.93% | 48076 | 4667.143 | 1.92% | | 002031 | 巨轮智能 | 6.09 | -44.08 | -0.12 | -1.93% | 378746 | 23104.56 | 1.95% | | 601330 | 绿色动力 | 8.02 | 18.58 | -0.16 | -1.96% | 212813 | 17067.45 | 2.15% | | 300720 | 海川智能 | 65.07 | 327.58 | -1.30 | -1.96% | 94732 | 63212.52 | 5.42% | | 301330 | 熵基科技 | 34.02 | 42.01 | -0.68 | -1.96% | 23983 | 8171.539 | 1.23% | | 920866 | 绿亨科技 | 7.50 | 36.21 | -0.15 | -1.96% | 14198 | 1069.65 | 1.24% | | 920892 | 广咨国际 | 14.48 | 22.91 | -0.29 | -1.96% | 7844 | 1146.901 | 0.52% | | 002052 | 同洲电子 | 10.41 | 43.46 | -0.21 | -1.98% | 100691 | 10533.76 | 1.46% | | 300335 | 迪森股份 | 6.88 | 64.97 | -0.14 | -1.99% | 285542 | 19550.33 | 7.43% | | 002882 | 金龙羽 | 26.45 | 107.02 | -0.54 | -2.00% | 26312 | 6974.313 | 1.07% | | 002918 | 蒙娜丽莎 | 11.26 | 70.88 | -0.23 | -2.00% | 37596 | 4237.865 | 1.76% | | 301263 | 泰恩康 | 27.40 | 500.59 | -0.56 | -2.00% | 40856 | 11217.28 | 1.35% | | 600999 | 招商证券 | 15.57 | 10.96 | -0.32 | -2.01% | 270536 | 42183.8 | 0.36% | | 688518 | 联赢激光 | 25.28 | 50.10 | -0.52 | -2.02% | 92638.36 | 23562.51 | 2.71% | | 003039 | 顺控发展 | 14.54 | 32.95 | -0.30 | -2.02% | 28108 | 4099.824 | 0.46% | | 000002 | 万科Ａ | 3.87 | -0.52 | -0.08 | -2.03% | 857803.1 | 33216.2 | 0.88% | | 000031 | 大悦城 | 2.89 | -4.24 | -0.06 | -2.03% | 132554 | 3858.288 | 0.31% | | 002285 | 世联行 | 2.89 | -8.86 | -0.06 | -2.03% | 372477 | 10757.91 | 1.89% | | 000009 | 中国宝安 | 8.67 | 317.29 | -0.18 | -2.03% | 180972 | 15736.65 | 0.70% | | 301365 | 矩阵股份 | 31.11 | 96.83 | -0.65 | -2.05% | 48595 | 15142.8 | 4.79% | | 002016 | 世荣兆业 | 5.73 | 33.70 | -0.12 | -2.05% | 91313 | 5242.001 | 1.13% | | 002400 | 省广集团 | 8.58 | 166.25 | -0.18 | -2.05% | 1541877 | 131911.3 | 8.93% | | 603848 | 好太太 | 15.24 | 30.47 | -0.32 | -2.06% | 17535 | 2681.492 | 0.44% | | 000529 | 广弘控股 | 5.71 | 32.10 | -0.12 | -2.06% | 45452 | 2613.031 | 0.80% | | 688115 | 思林杰 | 40.39 | 1412.16 | -0.85 | -2.06% | 5911.24 | 2413.229 | 0.89% | | 920080 | 奥美森 | 22.32 | 29.63 | -0.47 | -2.06% | 4618 | 1035.066 | 2.04% | | 000027 | 深圳能源 | 6.64 | 17.13 | -0.14 | -2.06% | 337821 | 22512.71 | 0.71% | | 300724 | 捷佳伟创 | 105.72 | 10.74 | -2.23 | -2.07% | 157072 | 164614.5 | 5.46% | | 000531 | 穗恒运Ａ | 6.61 | 16.31 | -0.14 | -2.07% | 169620 | 11267.02 | 1.86% | | 000068 | 华控赛格 | 3.30 | -31.79 | -0.07 | -2.08% | 82792 | 2757.434 | 0.82% | | 300124 | 汇川技术 | 66.04 | 34.48 | -1.41 | -2.09% | 201658 | 133656.6 | 0.84% | | 300615 | 欣天科技 | 14.04 | -313.68 | -0.30 | -2.09% | 63884 | 9003.745 | 4.22% | | 300586 | 美联新材 | 9.36 | -94.53 | -0.20 | -2.09% | 124794 | 11779.27 | 2.33% | | 300656 | 民德电子 | 21.05 | -31.35 | -0.45 | -2.09% | 26592 | 5618.49 | 2.00% | | 300301 | ST长方 | 3.27 | -18.05 | -0.07 | -2.10% | 263136 | 8659.292 | 3.33% | | 300589 | 江龙船艇 | 15.87 | -120.28 | -0.34 | -2.10% | 118545 | 18896.65 | 5.12% | | 688132 | 邦彦技术 | 16.79 | -23.87 | -0.36 | -2.10% | 10027.46 | 1692.412 | 0.66% | | 002757 | 南兴股份 | 20.24 | -20.58 | -0.44 | -2.13% | 85588 | 17312.98 | 3.03% | | 002999 | 天禾股份 | 6.85 | 50.70 | -0.15 | -2.14% | 101029 | 6994.854 | 2.94% | | 600673 | 东阳光 | 31.50 | 97.93 | -0.69 | -2.14% | 435840 | 137960.1 | 1.45% | | 002163 | 海南发展 | 12.78 | -21.12 | -0.28 | -2.14% | 211051 | 27027.08 | 2.63% | | 002017 | 东信和平 | 19.12 | 60.54 | -0.42 | -2.15% | 87688 | 16824.15 | 1.51% | | 002973 | 侨银股份 | 12.73 | 26.42 | -0.28 | -2.15% | 25020 | 3224.132 | 0.79% | | 600433 | 冠豪高新 | 3.63 | -20.92 | -0.08 | -2.16% | 337743 | 12238.41 | 1.93% | | 002594 | 比亚迪 | 99.03 | 27.68 | -2.19 | -2.16% | 379063 | 376452.8 | 1.09% | | 000060 | 中金岭南 | 6.30 | 24.91 | -0.14 | -2.17% | 702203.1 | 44343.54 | 1.58% | | 002908 | 德生科技 | 8.99 | 244.83 | -0.20 | -2.18% | 49804 | 4503.409 | 1.55% | | 002912 | 中新赛克 | 27.38 | 67.36 | -0.61 | -2.18% | 29636 | 8161.529 | 1.83% | | 002295 | 精艺股份 | 10.74 | 221.06 | -0.24 | -2.19% | 28399 | 3071.9 | 1.13% | | 001283 | 豪鹏科技 | 64.70 | 31.84 | -1.45 | -2.19% | 46364 | 30141.75 | 5.81% | | 300424 | 航新科技 | 16.50 | -41.85 | -0.37 | -2.19% | 43774 | 7267.607 | 1.78% | | 002294 | 信立泰 | 62.87 | 104.21 | -1.41 | -2.19% | 118091 | 74330.68 | 1.06% | | 300047 | 天源迪科 | 12.01 | 249.47 | -0.27 | -2.20% | 133976 | 16152 | 2.33% | | 002732 | 燕塘乳业 | 16.00 | 43.69 | -0.36 | -2.20% | 17322 | 2786.98 | 1.11% | | 002939 | 长城证券 | 8.88 | 14.85 | -0.20 | -2.20% | 151215 | 13517.17 | 0.42% | | 000058 | 深赛格 | 7.99 | 141.76 | -0.18 | -2.20% | 61420 | 4953.196 | 0.62% | | 920110 | 雷特科技 | 34.62 | 28.74 | -0.78 | -2.20% | 1317 | 460.1528 | 0.81% | | 002833 | 弘亚数控 | 17.71 | 18.72 | -0.40 | -2.21% | 26504 | 4706.949 | 0.92% | | 301178 | 天亿马 | 49.09 | 438.18 | -1.11 | -2.21% | 12973 | 6365.192 | 2.62% | | 600868 | 梅雁吉祥 | 3.53 | -69.01 | -0.08 | -2.22% | 525472 | 18608.19 | 2.77% | | 001285 | 瑞立科密 | 51.43 | 27.96 | -1.17 | -2.22% | 19536 | 10110.87 | 4.71% | | 600030 | 中信证券 | 24.15 | 11.90 | -0.55 | -2.23% | 987408 | 239348.9 | 0.88% | | 300310 | 宜通世纪 | 6.14 | 494.42 | -0.14 | -2.23% | 288181 | 17697.04 | 4.17% | | 002949 | 华阳国际 | 13.58 | 31.68 | -0.31 | -2.23% | 22987 | 3132.011 | 1.51% | | 000069 | 华侨城Ａ | 2.19 | -1.21 | -0.05 | -2.23% | 350331 | 7696.082 | 0.51% | | 300607 | 拓斯达 | 25.40 | 164.00 | -0.58 | -2.23% | 65558 | 16734.27 | 1.94% | | 600892 | *ST大晟 | 3.50 | -16.73 | -0.08 | -2.23% | 39177 | 1378.898 | 0.70% | | 600185 | 珠免集团 | 5.68 | -7.19 | -0.13 | -2.24% | 192270 | 10964.34 | 1.02% | | 002811 | 郑中设计 | 13.54 | 30.68 | -0.31 | -2.24% | 37836 | 5136.914 | 1.34% | | 300675 | 建科院 | 14.84 | -23.62 | -0.34 | -2.24% | 17779 | 2654.385 | 1.21% | | 301577 | 美信科技 | 63.21 | 99.74 | -1.45 | -2.24% | 8478 | 5361.096 | 4.50% | | 688589 | 力合微 | 22.65 | 160.05 | -0.52 | -2.24% | 24383.49 | 5558.941 | 1.68% | | 300591 | 万里马 | 6.96 | -15.99 | -0.16 | -2.25% | 79951 | 5579.192 | 2.28% | | 002212 | 天融信 | 7.37 | 516.52 | -0.17 | -2.25% | 167222 | 12379.4 | 1.43% | | 300962 | 中金辐照 | 16.45 | 42.25 | -0.38 | -2.26% | 27053 | 4470.864 | 1.02% | | 920267 | 鑫汇科 | 19.01 | 133.17 | -0.44 | -2.26% | 3182 | 607.7952 | 1.07% | | 002317 | 众生药业 | 18.56 | -79.92 | -0.43 | -2.26% | 283827 | 53382.47 | 3.73% | | 002919 | 名臣健康 | 20.28 | -719.86 | -0.47 | -2.27% | 33759 | 6835.961 | 1.28% | | 002292 | 奥飞娱乐 | 7.76 | -37.50 | -0.18 | -2.27% | 222084 | 17325.84 | 2.18% | | 600048 | 保利发展 | 5.57 | 65.01 | -0.13 | -2.28% | 1088410 | 60684.51 | 0.91% | | 300484 | 蓝海华腾 | 16.71 | 64.01 | -0.39 | -2.28% | 27454 | 4616.499 | 1.65% | | 002449 | 国星光电 | 8.14 | 315.89 | -0.19 | -2.28% | 268991 | 22008.78 | 4.35% | | 000042 | 中洲控股 | 8.55 | -3.94 | -0.20 | -2.29% | 37349 | 3208.162 | 0.56% | | 605499 | 东鹏饮料 | 201.61 | 25.79 | -4.72 | -2.29% | 30737 | 62210.52 | 0.59% | | 688228 | 开普云 | 107.51 | 219.73 | -2.52 | -2.29% | 20954.55 | 22448.99 | 3.10% | | 003040 | 楚天龙 | 16.20 | 1272.29 | -0.38 | -2.29% | 67890 | 11036.61 | 1.49% | | 002543 | 万和电气 | 8.52 | 9.28 | -0.20 | -2.29% | 64734 | 5538.358 | 0.98% | | 002638 | 勤上股份 | 4.26 | -15.84 | -0.10 | -2.29% | 420494 | 17951.76 | 3.11% | | 603335 | 迪生力 | 5.96 | -22.35 | -0.14 | -2.30% | 352351 | 20494.42 | 8.23% | | 301283 | 聚胶股份 | 45.84 | 24.10 | -1.08 | -2.30% | 9991 | 4595.133 | 1.58% | | 300173 | ST福能 | 4.23 | 54.98 | -0.10 | -2.31% | 90492 | 3842.028 | 1.23% | | 002769 | 普路通 | 10.15 | -928.73 | -0.24 | -2.31% | 61184 | 6204.49 | 1.64% | | 002813 | 路畅科技 | 24.07 | -30.81 | -0.57 | -2.31% | 10256 | 2480.223 | 0.86% | | 688049 | 炬芯科技 | 45.50 | 38.96 | -1.08 | -2.32% | 49624.26 | 22738.62 | 2.83% | | 301312 | 智立方 | 117.75 | 167.76 | -2.80 | -2.32% | 99981 | 117578.1 | 16.51% | | 000690 | 宝新能源 | 4.62 | 10.76 | -0.11 | -2.33% | 717842 | 33346.95 | 3.30% | | 002303 | 美盈森 | 3.35 | 19.66 | -0.08 | -2.33% | 270872 | 9149.99 | 2.80% | | 002492 | 恒基达鑫 | 7.52 | 48.95 | -0.18 | -2.34% | 76239 | 5748.532 | 1.92% | | 002084 | 海鸥住工 | 3.75 | -13.34 | -0.09 | -2.34% | 173426 | 6568.194 | 2.69% | | 688595 | 芯海科技 | 30.40 | -41.54 | -0.73 | -2.35% | 21170.82 | 6475.426 | 1.47% | | 002180 | 纳思达 | 16.63 | -34.36 | -0.40 | -2.35% | 72699 | 12141.63 | 0.53% | | 002161 | 远望谷 | 7.47 | 50.60 | -0.18 | -2.35% | 192107 | 14370.37 | 2.73% | | 300281 | 金明精机 | 6.64 | 1601.98 | -0.16 | -2.35% | 48814 | 3272.934 | 1.23% | | 301105 | 鸿铭股份 | 60.54 | -130.92 | -1.46 | -2.35% | 10083 | 6152.879 | 6.13% | | 300482 | 万孚生物 | 17.82 | 32.15 | -0.43 | -2.36% | 42503 | 7627.57 | 0.99% | | 688522 | 纳睿雷达 | 31.88 | 78.05 | -0.77 | -2.36% | 34392.09 | 11119.35 | 2.79% | | 000507 | 珠海港 | 5.37 | 16.37 | -0.13 | -2.36% | 162253 | 8791.058 | 1.80% | | 002141 | 贤丰控股 | 3.71 | -52.99 | -0.09 | -2.37% | 141828 | 5296.984 | 1.39% | | 688159 | 有方科技 | 41.18 | 43.28 | -1.00 | -2.37% | 20934.85 | 8650.138 | 2.26% | | 300098 | 高新兴 | 5.35 | -73.06 | -0.13 | -2.37% | 359920 | 19381.62 | 2.33% | | 300350 | 华鹏飞 | 5.34 | -8993.25 | -0.13 | -2.38% | 138299 | 7391.36 | 2.93% | | 002584 | 西陇科学 | 7.80 | -71.05 | -0.19 | -2.38% | 155773 | 12270.16 | 3.33% | | 301011 | 华立科技 | 22.98 | 43.29 | -0.56 | -2.38% | 26940 | 6196.838 | 1.84% | | 920821 | 则成电子 | 21.32 | 147.67 | -0.52 | -2.38% | 16315 | 3501.646 | 2.24% | | 688083 | 中望软件 | 52.80 | 725.44 | -1.29 | -2.38% | 31335.69 | 16603.56 | 1.85% | | 301318 | 维海德 | 26.57 | 29.45 | -0.65 | -2.39% | 12174 | 3250.26 | 1.37% | | 688026 | 洁特生物 | 16.35 | 47.60 | -0.40 | -2.39% | 10929.55 | 1804.121 | 0.78% | | 301377 | 鼎泰高科 | 205.95 | 194.73 | -5.06 | -2.40% | 36360 | 76280.77 | 5.12% | | 920374 | 云里物里 | 19.93 | 182.58 | -0.49 | -2.40% | 7293 | 1462.381 | 2.14% | | 300514 | 友讯达 | 12.97 | 22.74 | -0.32 | -2.41% | 26304 | 3427.099 | 1.64% | | 603233 | 大参林 | 17.42 | 17.44 | -0.43 | -2.41% | 36153 | 6337.402 | 0.32% | | 300771 | 智莱科技 | 13.76 | 44.17 | -0.34 | -2.41% | 47302 | 6545.44 | 2.61% | | 002227 | 奥特迅 | 8.90 | -27.93 | -0.22 | -2.41% | 35074 | 3159.097 | 1.43% | | 000717 | 中南股份 | 2.42 | -13.96 | -0.06 | -2.42% | 219388 | 5358.365 | 0.91% | | 002709 | 天赐材料 | 43.89 | 65.70 | -1.09 | -2.42% | 814370 | 359054.7 | 5.40% | | 301538 | 骏鼎达 | 79.60 | 31.99 | -1.98 | -2.43% | 8344 | 6711.534 | 2.67% | | 300833 | 浩洋股份 | 33.35 | 23.75 | -0.83 | -2.43% | 7544 | 2529.667 | 0.93% | | 000099 | 中信海直 | 16.87 | 42.40 | -0.42 | -2.43% | 81339 | 13778 | 1.05% | | 002683 | 广东宏大 | 38.08 | 30.23 | -0.95 | -2.43% | 90302 | 34542.37 | 1.35% | | 002766 | 索菱股份 | 4.80 | -75.31 | -0.12 | -2.44% | 106346 | 5133.808 | 1.24% | | 002121 | 科陆电子 | 7.59 | -80.69 | -0.19 | -2.44% | 225721 | 17212.58 | 1.61% | | 002579 | 中京电子 | 12.73 | 244.93 | -0.32 | -2.45% | 643652 | 81827.88 | 11.03% | | 300639 | 凯普生物 | 6.76 | -8.39 | -0.17 | -2.45% | 411504 | 27866.12 | 6.48% | | 688617 | 惠泰医疗 | 258.00 | 44.34 | -6.50 | -2.46% | 16580.79 | 42847.86 | 1.18% | | 002030 | 达安基因 | 5.95 | -14.81 | -0.15 | -2.46% | 151548 | 9085.086 | 1.08% | | 688177 | 百奥泰 | 22.60 | -25.37 | -0.57 | -2.46% | 23836.88 | 5473.228 | 0.58% | | 300925 | 法本信息 | 17.81 | 72.01 | -0.45 | -2.46% | 63925 | 11444.3 | 1.83% | | 002905 | 金逸影视 | 9.48 | 97.50 | -0.24 | -2.47% | 108915 | 10349.5 | 3.12% | | 920039 | 国义招标 | 9.46 | 33.05 | -0.24 | -2.47% | 8159 | 778.663 | 0.53% | | 920926 | 鸿智科技 | 14.15 | 36.31 | -0.36 | -2.48% | 5799 | 828.6865 | 0.72% | | 300112 | 万讯自控 | 7.84 | -23.61 | -0.20 | -2.49% | 60408 | 4767.549 | 2.54% | | 002611 | 东方精工 | 17.19 | 28.85 | -0.44 | -2.50% | 270946 | 46758.59 | 2.70% | | 920768 | 拾比佰 | 10.90 | 24.68 | -0.28 | -2.50% | 11788 | 1301.156 | 1.54% | | 301510 | 固高科技 | 30.34 | 184.92 | -0.78 | -2.51% | 40025 | 12198.87 | 1.43% | | 603309 | 维力医疗 | 14.30 | 17.08 | -0.37 | -2.52% | 70267 | 10010.85 | 2.41% | | 300529 | 健帆生物 | 17.39 | 28.83 | -0.45 | -2.52% | 37896 | 6644.397 | 0.74% | | 000776 | 广发证券 | 18.14 | 10.36 | -0.47 | -2.53% | 389005 | 70974.25 | 0.66% | | 300130 | 新国都 | 23.09 | 27.94 | -0.60 | -2.53% | 83461 | 19385.87 | 1.92% | | 920075 | 柏星龙 | 20.76 | 50.12 | -0.54 | -2.54% | 6648 | 1395.437 | 1.91% | | 300448 | 浩云科技 | 6.91 | -69.52 | -0.18 | -2.54% | 196663 | 13659.19 | 3.06% | | 920556 | 雅达股份 | 9.21 | 54.91 | -0.24 | -2.54% | 18942 | 1757.828 | 1.61% | | 300737 | 科顺股份 | 6.11 | -109.30 | -0.16 | -2.55% | 191809 | 11641.13 | 2.16% | | 300781 | 因赛集团 | 36.20 | -110.20 | -0.95 | -2.56% | 65383 | 23653.19 | 5.40% | | 603336 | 宏辉果蔬 | 9.14 | 575.55 | -0.24 | -2.56% | 72140 | 6631.992 | 1.19% | | 688573 | 信宇人 | 19.41 | -13.15 | -0.51 | -2.56% | 11277.3 | 2208.751 | 2.12% | | 002060 | 广东建工 | 3.79 | 13.15 | -0.10 | -2.57% | 334543 | 12827.85 | 2.14% | | 301512 | 智信精密 | 45.81 | 65.75 | -1.21 | -2.57% | 7702 | 3557.433 | 3.10% | | 301110 | 青木科技 | 58.70 | 55.47 | -1.56 | -2.59% | 24719 | 14621.71 | 3.78% | | 300221 | 银禧科技 | 9.77 | 41.80 | -0.26 | -2.59% | 123976 | 12216.52 | 2.72% | | 688321 | 微芯生物 | 30.35 | 263.80 | -0.81 | -2.60% | 96214.43 | 29572.66 | 2.36% | | 920876 | 慧为智能 | 23.60 | -1157.16 | -0.63 | -2.60% | 11793 | 2805.647 | 3.00% | | 301191 | 菲菱科思 | 146.65 | 169.97 | -3.92 | -2.60% | 50657 | 74596.07 | 9.70% | | 300973 | 立高食品 | 32.84 | 17.78 | -0.88 | -2.61% | 16778 | 5537.592 | 1.42% | | 301038 | 深水规院 | 20.50 | 63.03 | -0.55 | -2.61% | 18394 | 3789.267 | 0.82% | | 002786 | 银宝山新 | 7.06 | -22.60 | -0.19 | -2.62% | 60591 | 4312.822 | 1.23% | | 920729 | 永顺生物 | 8.15 | 53.73 | -0.22 | -2.63% | 12849 | 1056.515 | 1.67% | | 002625 | 光启技术 | 38.14 | 114.01 | -1.03 | -2.63% | 197840 | 75544.05 | 0.92% | | 300177 | 中海达 | 8.13 | -185.27 | -0.22 | -2.63% | 94301 | 7698.968 | 1.56% | | 300917 | 特发服务 | 31.40 | 40.63 | -0.85 | -2.64% | 37399 | 11713.62 | 2.21% | | 300812 | 易天股份 | 39.75 | -91.67 | -1.08 | -2.65% | 198662 | 78621.66 | 21.43% | | 300154 | 瑞凌股份 | 8.06 | 34.82 | -0.22 | -2.66% | 57377 | 4661.906 | 1.82% | | 300601 | 康泰生物 | 13.91 | -154.92 | -0.38 | -2.66% | 123191 | 17382.69 | 1.37% | | 002301 | 齐心集团 | 6.91 | 111.60 | -0.19 | -2.68% | 79632 | 5539.588 | 1.11% | | 000011 | 深物业A | 8.36 | 147.04 | -0.23 | -2.68% | 54536 | 4613.884 | 1.04% | | 000973 | 佛塑科技 | 17.41 | 396.19 | -0.48 | -2.68% | 503923 | 88061.05 | 7.11% | | 003003 | 天元股份 | 13.05 | 36.57 | -0.36 | -2.68% | 45766 | 6031.318 | 3.89% | | 688036 | 传音控股 | 52.17 | 23.27 | -1.44 | -2.69% | 84833.22 | 44545.25 | 0.74% | | 300531 | 优博讯 | 20.28 | -78.03 | -0.56 | -2.69% | 262247 | 53369.13 | 8.42% | | 688175 | 高凌信息 | 32.87 | -82.24 | -0.91 | -2.69% | 19033.82 | 6337.984 | 1.47% | | 688575 | 亚辉龙 | 14.67 | 58.49 | -0.41 | -2.72% | 62453.3 | 9333.748 | 1.09% | | 000523 | 红棉股份 | 3.22 | 74.47 | -0.09 | -2.72% | 246288 | 7961.288 | 1.86% | | 301043 | 绿岛风 | 51.09 | 40.38 | -1.43 | -2.72% | 8131 | 4158.486 | 1.43% | | 300155 | 安居宝 | 4.64 | -40.89 | -0.13 | -2.73% | 69523 | 3247.816 | 2.10% | | 301112 | 信邦智能 | 32.46 | -51120.05 | -0.91 | -2.73% | 7591 | 2485.824 | 0.69% | | 688343 | 云天励飞-U | 83.46 | -66.45 | -2.34 | -2.73% | 121474.6 | 102472 | 3.38% | | 002616 | 长青集团 | 5.68 | 17.42 | -0.16 | -2.74% | 163224 | 9316.75 | 2.78% | | 603797 | 联泰环保 | 4.61 | 20.98 | -0.13 | -2.74% | 56607 | 2619.823 | 0.98% | | 300476 | 胜宏科技 | 278.02 | 56.26 | -7.86 | -2.75% | 341554 | 957394 | 3.99% | | 001914 | 招商积余 | 9.52 | 15.32 | -0.27 | -2.76% | 107727 | 10330.04 | 1.02% | | 000676 | 智度股份 | 7.68 | 54.75 | -0.22 | -2.78% | 196491 | 15175.39 | 1.56% | | 603535 | 嘉诚国际 | 8.37 | 22.82 | -0.24 | -2.79% | 34658 | 2937.465 | 0.68% | | 300094 | 国联水产 | 3.13 | -2.41 | -0.09 | -2.80% | 310199 | 9782.834 | 2.81% | | 002314 | 南山控股 | 2.43 | -6.01 | -0.07 | -2.80% | 226135 | 5524.752 | 1.69% | | 002609 | 捷顺科技 | 8.32 | 89.27 | -0.24 | -2.80% | 64646 | 5425.562 | 1.41% | | 601138 | 工业富联 | 55.02 | 30.94 | -1.59 | -2.81% | 1553887 | 858270 | 0.78% | | 300791 | 仙乐健康 | 20.40 | 18.16 | -0.59 | -2.81% | 13725 | 2822.227 | 0.53% | | 688618 | 三旺通信 | 36.28 | 109.31 | -1.05 | -2.81% | 50506.86 | 18437.58 | 4.59% | | 688322 | 奥比中光-UW | 77.64 | 295.44 | -2.26 | -2.83% | 43857.74 | 34213.28 | 1.38% | | 300687 | 赛意信息 | 18.87 | 106.54 | -0.55 | -2.83% | 63824 | 12102.67 | 1.94% | | 300556 | 丝路视觉 | 17.47 | -7.87 | -0.51 | -2.84% | 31975 | 5650.742 | 2.95% | | 301177 | 迪阿股份 | 28.04 | 82.90 | -0.82 | -2.84% | 9563 | 2700.316 | 0.24% | | 301091 | 深城交 | 21.19 | 124.71 | -0.62 | -2.84% | 35068 | 7502.462 | 0.67% | | 300506 | ST名家汇 | 4.43 | -30.05 | -0.13 | -2.85% | 72237 | 3218.609 | 0.98% | | 688609 | 九联科技 | 8.16 | -26.06 | -0.24 | -2.86% | 65055.76 | 5359.053 | 1.30% | | 002291 | 遥望科技 | 6.45 | -5.99 | -0.19 | -2.86% | 279194 | 18124.12 | 3.21% | | 000539 | 粤电力Ａ | 5.41 | 47.34 | -0.16 | -2.87% | 670821 | 36425.72 | 2.63% | | 603630 | 拉芳家化 | 15.85 | -5022.37 | -0.47 | -2.88% | 30813 | 4896.458 | 1.37% | | 301363 | 美好医疗 | 25.61 | 46.38 | -0.76 | -2.88% | 61210 | 15777.77 | 1.64% | | 001201 | 东瑞股份 | 12.75 | 144.19 | -0.38 | -2.89% | 66298 | 8504.899 | 3.26% | | 301558 | 三态股份 | 8.04 | 1974.41 | -0.24 | -2.90% | 73980 | 6006.625 | 3.37% | | 002243 | 力合科创 | 8.62 | 59.01 | -0.26 | -2.93% | 97313 | 8450.514 | 0.81% | | 300921 | 南凌科技 | 25.19 | 133.00 | -0.76 | -2.93% | 72936 | 18421.03 | 6.36% | | 300136 | 信维通信 | 63.95 | 100.64 | -1.93 | -2.93% | 607568 | 387883.4 | 7.38% | | 002187 | 广百股份 | 6.27 | -45.70 | -0.19 | -2.94% | 84737 | 5350.018 | 1.21% | | 920275 | 驱动力 | 7.14 | 131.94 | -0.22 | -2.99% | 12224 | 888.8549 | 0.93% | | 002809 | 红墙股份 | 11.00 | 996.96 | -0.34 | -3.00% | 110496 | 12218.95 | 7.17% | | 002177 | 御银股份 | 7.42 | 562.67 | -0.23 | -3.01% | 541853 | 40289.28 | 8.03% | | 300417 | 南华仪器 | 12.56 | -430.94 | -0.39 | -3.01% | 34750 | 4391.628 | 3.97% | | 002210 | 飞马国际 | 2.57 | 737.48 | -0.08 | -3.02% | 470974 | 12154.11 | 1.77% | | 000601 | 韶能股份 | 6.40 | 129.96 | -0.20 | -3.03% | 670670 | 42933.48 | 6.39% | | 000712 | 锦龙股份 | 10.22 | 57.63 | -0.32 | -3.04% | 137399 | 14168.58 | 1.53% | | 920957 | 汉维科技 | 10.84 | 233.83 | -0.34 | -3.04% | 7132 | 788.6445 | 1.67% | | 688393 | 安必平 | 23.59 | -115.52 | -0.74 | -3.04% | 12562.47 | 2989.979 | 1.34% | | 688671 | 碧兴物联 | 21.28 | -19.56 | -0.67 | -3.05% | 9786.309 | 2114.707 | 2.09% | | 002063 | 远光软件 | 6.32 | 39.47 | -0.20 | -3.07% | 525318 | 33339.03 | 2.98% | | 301602 | 超研股份 | 19.56 | 58.92 | -0.62 | -3.07% | 17080 | 3371.305 | 0.82% | | 301381 | 赛维时代 | 19.53 | 34.49 | -0.62 | -3.08% | 23543 | 4631.938 | 1.20% | | 300888 | 稳健医疗 | 32.37 | 21.56 | -1.03 | -3.08% | 34270 | 11199.05 | 0.59% | | 300621 | 维业股份 | 8.15 | -113.21 | -0.26 | -3.09% | 39207 | 3215.098 | 1.94% | | 301595 | 太力科技 | 50.48 | 88.95 | -1.62 | -3.11% | 16742 | 8422.245 | 6.87% | | 300333 | 兆日科技 | 9.02 | -59.01 | -0.29 | -3.11% | 86590 | 7841.024 | 2.59% | | 600446 | 金证股份 | 12.75 | -83.63 | -0.41 | -3.12% | 139364 | 17865.38 | 1.48% | | 001268 | 联合精密 | 29.29 | 39.13 | -0.95 | -3.14% | 9022 | 2668.258 | 1.43% | | 300844 | 山水比德 | 33.29 | -104.86 | -1.08 | -3.14% | 9158 | 3050.999 | 1.02% | | 300503 | 昊志机电 | 53.22 | 132.67 | -1.73 | -3.15% | 105448 | 56307.06 | 4.38% | | 301503 | 智迪科技 | 35.66 | 22.90 | -1.16 | -3.15% | 8420 | 3019.425 | 4.21% | | 300468 | 四方精创 | 30.10 | 214.97 | -0.98 | -3.15% | 267489 | 80957.08 | 5.05% | | 300942 | 易瑞生物 | 8.26 | 107.09 | -0.27 | -3.17% | 51606 | 4295.657 | 1.27% | | 603882 | 金域医学 | 26.22 | -21.90 | -0.86 | -3.18% | 53106 | 14042.93 | 1.15% | | 300359 | 全通教育 | 4.87 | -25.88 | -0.16 | -3.18% | 79174 | 3884.55 | 1.25% | | 000987 | 越秀资本 | 8.18 | 11.45 | -0.27 | -3.20% | 508112 | 41834.56 | 1.01% | | 300533 | 冰川网络 | 28.12 | 9.14 | -0.93 | -3.20% | 53728 | 15202.39 | 3.26% | | 002955 | 鸿合科技 | 25.66 | 117.30 | -0.85 | -3.21% | 24088 | 6245.412 | 1.23% | | 300832 | 新产业 | 46.36 | 22.08 | -1.54 | -3.22% | 35777 | 16636.92 | 0.52% | | 300381 | 溢多利 | 6.30 | 476.14 | -0.21 | -3.23% | 94793 | 6052.431 | 1.94% | | 002855 | 捷荣技术 | 11.61 | -7.07 | -0.39 | -3.25% | 33095 | 3875.622 | 1.34% | | 001326 | 联域股份 | 53.10 | 144.99 | -1.79 | -3.26% | 13924 | 7487.561 | 5.78% | | 300269 | 联建光电 | 7.38 | 128.79 | -0.25 | -3.28% | 307125 | 22788.84 | 5.84% | | 300149 | 睿智医药 | 11.28 | -35.61 | -0.39 | -3.34% | 580852 | 66275.77 | 12.24% | | 300238 | 冠昊生物 | 15.20 | 165.55 | -0.53 | -3.37% | 72443 | 11089.72 | 2.73% | | 002672 | 东江环保 | 4.30 | -3.86 | -0.15 | -3.37% | 88699 | 3849.874 | 0.98% | | 000016 | 深康佳Ａ | 3.15 | -2.84 | -0.11 | -3.37% | 302357 | 9582.546 | 1.89% | | 301479 | 弘景光电 | 97.39 | 47.97 | -3.41 | -3.38% | 34217 | 33898.49 | 6.72% | | 000032 | 深桑达Ａ | 17.68 | 136.39 | -0.62 | -3.39% | 202877 | 36146.83 | 1.78% | | 300676 | 华大基因 | 39.81 | -20.82 | -1.40 | -3.40% | 51840 | 20843.69 | 1.25% | | 688332 | 中科蓝讯 | 124.69 | 49.37 | -4.40 | -3.41% | 41976.96 | 53642.87 | 3.48% | | 002495 | 佳隆股份 | 2.55 | 119.66 | -0.09 | -3.41% | 247736 | 6384.088 | 3.54% | | 002238 | 天威视讯 | 7.36 | -100.61 | -0.26 | -3.41% | 65292 | 4850.782 | 0.81% | | 000045 | 深纺织Ａ | 12.12 | 89.73 | -0.43 | -3.43% | 115889 | 14194.3 | 2.54% | | 300376 | 易事特 | 6.18 | 185.77 | -0.22 | -3.44% | 293639 | 18210.86 | 1.26% | | 002792 | 通宇通讯 | 47.37 | 1635.90 | -1.70 | -3.46% | 608538 | 290132.8 | 18.01% | | 000524 | 岭南控股 | 10.86 | 103.89 | -0.39 | -3.47% | 134402 | 14684.83 | 2.01% | | 300197 | 节能铁汉 | 1.67 | -1.74 | -0.06 | -3.47% | 389516 | 6561.99 | 1.31% | | 603983 | 丸美生物 | 24.20 | 39.25 | -0.87 | -3.47% | 24887 | 6084.149 | 0.62% | | 300043 | 星辉娱乐 | 5.56 | 22.94 | -0.20 | -3.47% | 337172 | 18851.28 | 2.71% | | 300805 | 电声股份 | 10.24 | 104.68 | -0.37 | -3.49% | 77007 | 7946.255 | 2.67% | | 301033 | 迈普医学 | 58.54 | 38.52 | -2.15 | -3.54% | 16413 | 9638.734 | 2.91% | | 688655 | 迅捷兴 | 28.01 | -166.95 | -1.03 | -3.55% | 155864.7 | 43942.54 | 11.68% | | 001382 | 新亚电缆 | 20.02 | 67.76 | -0.74 | -3.56% | 68257 | 13742.52 | 10.83% | | 000055 | 方大集团 | 3.50 | -7.29 | -0.13 | -3.58% | 120233 | 4245.519 | 1.78% | | 002759 | 天际股份 | 34.65 | -13.75 | -1.30 | -3.62% | 448205 | 156446.9 | 8.95% | | 300400 | 劲拓股份 | 27.37 | 60.93 | -1.03 | -3.63% | 190391 | 52535 | 7.94% | | 002218 | 拓日新能 | 5.80 | -63.26 | -0.22 | -3.65% | 974912 | 56363.98 | 7.03% | | 002399 | 海普瑞 | 11.25 | 47.23 | -0.43 | -3.68% | 68086 | 7799.257 | 0.55% | | 300454 | 深信服 | 102.75 | 112.89 | -3.95 | -3.70% | 94480 | 97208.38 | 3.28% | | 920871 | 派特尔 | 12.98 | 61.81 | -0.50 | -3.71% | 8323 | 1097.51 | 1.78% | | 300634 | 彩讯股份 | 25.33 | 49.41 | -0.98 | -3.72% | 155546 | 39635.54 | 3.58% | | 603833 | 欧派家居 | 52.44 | 13.31 | -2.04 | -3.74% | 27142 | 14486.13 | 0.45% | | 002197 | 证通电子 | 7.66 | -12.13 | -0.30 | -3.77% | 182862 | 14226.53 | 3.42% | | 300961 | 深水海纳 | 12.95 | -8.52 | -0.51 | -3.79% | 72566 | 9458.958 | 4.76% | | 600029 | 南方航空 | 5.82 | 123.06 | -0.23 | -3.80% | 1632737 | 95306.41 | 1.21% | | 300723 | 一品红 | 35.85 | -37.70 | -1.42 | -3.81% | 168451 | 61071.49 | 4.02% | | 002959 | 小熊电器 | 43.24 | 19.06 | -1.72 | -3.83% | 41480 | 17951.01 | 2.76% | | 000037 | 深南电A | 9.51 | 120.44 | -0.38 | -3.84% | 344597 | 32848.05 | 10.17% | | 002923 | 润都股份 | 13.69 | -88.19 | -0.55 | -3.86% | 315796 | 43918.94 | 12.24% | | 002551 | 尚荣医疗 | 3.46 | -106.11 | -0.14 | -3.89% | 193149 | 6796.738 | 3.16% | | 002791 | 坚朗五金 | 18.89 | 90.72 | -0.77 | -3.92% | 81491 | 15519.71 | 3.74% | | 002105 | 信隆健康 | 6.26 | -45.94 | -0.26 | -3.99% | 91728 | 5783.068 | 2.52% | | 300377 | 赢时胜 | 17.81 | -29.46 | -0.74 | -3.99% | 255481 | 45838.61 | 3.70% | | 301468 | 博盈特焊 | 49.73 | 144.44 | -2.07 | -4.00% | 91769 | 46186.36 | 12.24% | | 688114 | 华大智造 | 49.66 | -80.48 | -2.07 | -4.00% | 25913.94 | 13031.25 | 0.63% | | 002775 | 文科股份 | 3.83 | -21.93 | -0.16 | -4.01% | 99265 | 3848.14 | 1.74% | | 300063 | 天龙集团 | 12.12 | 72.01 | -0.51 | -4.04% | 994308.9 | 120184.7 | 15.87% | | 300317 | 珈伟新能 | 4.75 | -16.24 | -0.20 | -4.04% | 584578 | 27796.24 | 7.05% | | 300760 | 迈瑞医疗 | 156.30 | 23.29 | -6.62 | -4.06% | 118939 | 187982 | 0.98% | | 300949 | 奥雅股份 | 37.54 | -10.88 | -1.59 | -4.06% | 10493 | 3973.755 | 3.06% | | 603268 | *ST松发 | 120.23 | 43.97 | -5.13 | -4.09% | 46160 | 56061.02 | 1.98% | | 301588 | 美新科技 | 20.60 | 53.87 | -0.88 | -4.10% | 29004 | 6031.703 | 3.95% | | 688327 | 云从科技-UW | 12.85 | -26.87 | -0.55 | -4.10% | 225921.8 | 29370.12 | 2.71% | | 603898 | 好莱客 | 13.05 | 194.30 | -0.56 | -4.11% | 31439 | 4164.977 | 1.01% | | 000010 | 美丽生态 | 3.71 | 94.47 | -0.16 | -4.13% | 218221 | 8168.802 | 2.57% | | 688318 | 财富趋势 | 109.12 | 88.61 | -4.74 | -4.16% | 27874.21 | 30739.37 | 1.09% | | 000056 | 皇庭国际 | 1.84 | -0.77 | -0.08 | -4.17% | 338012 | 6269.844 | 3.74% | | 000659 | 珠海中富 | 3.91 | -34.09 | -0.17 | -4.17% | 551062 | 21506.41 | 4.29% | | 301313 | 凡拓数创 | 28.70 | -18.95 | -1.26 | -4.21% | 18177 | 5268.031 | 2.32% | | 920375 | 派诺科技 | 13.66 | 89.25 | -0.62 | -4.34% | 49269 | 6808.753 | 7.59% | | 688793 | 倍轻松 | 21.38 | -26.83 | -0.99 | -4.43% | 20146.01 | 4377.41 | 2.34% | | 002869 | 金溢科技 | 22.53 | 220.81 | -1.07 | -4.53% | 83959 | 19119.59 | 5.33% | | 002575 | 群兴玩具 | 7.71 | -161.48 | -0.37 | -4.58% | 744570 | 57961.88 | 12.72% | | 002425 | 凯撒文化 | 3.27 | -5.80 | -0.16 | -4.66% | 182011 | 6042.128 | 1.90% | | 300030 | 阳普医疗 | 7.59 | -45.71 | -0.39 | -4.89% | 90450 | 7002.969 | 3.32% | | 000004 | *ST国华 | 3.35 | -3.61 | -0.18 | -5.10% | 125480 | 4209.976 | 9.94% | | 301528 | 多浦乐 | 59.46 | 61.09 | -3.23 | -5.15% | 12042 | 7276.986 | 3.78% | | 002548 | 金新农 | 5.08 | -45.76 | -0.29 | -5.40% | 383177 | 19660.3 | 4.76% | | 001221 | 悍高集团 | 60.40 | 36.35 | -3.59 | -5.61% | 31263 | 18989.81 | 8.68% | | 000048 | 京基智农 | 15.67 | 20.27 | -0.94 | -5.66% | 261045 | 41174.45 | 4.96% | | 002930 | 宏川智慧 | 13.17 | -118.01 | -0.81 | -5.79% | 176840 | 23250.91 | 4.08% | | 301662 | 宏工科技 | 132.48 | 84.25 | -8.30 | -5.90% | 14929 | 20192.55 | 8.98% | | 002836 | 新宏泽 | 13.00 | 52.56 | -0.87 | -6.27% | 58987 | 7809.8 | 2.56% | | 002678 | 珠江钢琴 | 5.65 | -20.52 | -0.38 | -6.30% | 432881 | 25014.1 | 3.19% | | 688759 | 必贝特-U | 38.00 | -305.39 | -2.68 | -6.59% | 50762.73 | 19843.48 | 10.93% | | 300085 | 银之杰 | 36.29 | -204.31 | -2.73 | -7.00% | 443944 | 163053.6 | 6.81% | | 002035 | 华帝股份 | 6.08 | 11.80 | -0.46 | -7.03% | 533532 | 32914.84 | 6.82% | | 688323 | 瑞华泰 | 20.40 | -51.48 | -1.58 | -7.19% | 93144.35 | 19450.24 | 5.17% | | 688726 | 拉普拉斯 | 58.30 | 38.60 | -4.53 | -7.21% | 309398.6 | 179050.7 | 14.07% | | 688171 | 纬德信息 | 47.60 | 326.19 | -3.71 | -7.23% | 21842.57 | 10670.05 | 2.61% | | 301395 | 仁信新材 | 14.33 | 66.52 | -1.57 | -9.87% | 138014 | 20061.91 | 10.84% | | 300834 | 星辉环材 | 39.59 | 116.64 | -5.43 | -12.06% | 171233 | 69307.7 | 8.90% | | 301338 | 凯格精机 | 162.00 | 116.67 | -31.73 | -16.38% | 109968 | 192166.9 | 18.59% | | 300561 | *ST汇科 | 11.31 | -237.93 | -2.83 | -20.01% | 184781 | 25380.98 | 7.67% |
|