中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中控技术(688777)浙江省上涨家数:274下跌家数:438平均涨幅:+0.01%平均换手:1.88%总成交额:1388.01亿元
更新时间：2026-02-27 11:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920166N海圣33.0629.01+5.16+18.49%4953415266.0120.84%
300113顺网科技29.6555.76+3.14+11.84%618784178830.211.94%
688141杰华特59.86-48.46+6.26+11.68%166501.495903.333.70%
688583思看科技161.20119.25+15.73+10.81%20862.2532382.156.77%
603093南华期货19.6631.28+1.79+10.02%18415935123.623.02%
002633申科股份19.35484.43+1.76+10.01%6645212494.274.45%
603618杭电股份18.15-61.95+1.65+10.00%1159282192966.716.77%
600126杭钢股份9.94-415.52+0.90+9.96%20114141955965.96%
600537亿晶光电4.00-2.73+0.31+8.40%194277576795.4816.41%
300766每日互动45.49-143.32+3.43+8.16%422684187700.211.81%
300911亿田智能39.96-99.95+2.95+7.97%4625418061.752.70%
301398星源卓镁64.26103.82+4.50+7.53%3042919234.128.18%
301316慧博云通50.60201.41+3.31+7.00%18527491382.184.63%
688023安恒信息59.66-89.49+3.50+6.23%46349.0127006.154.54%
301052果麦文化43.52136.02+2.42+5.89%10619944857.9213.24%
600797浙大网新11.31673.88+0.62+5.80%901236.91001428.77%
301198喜悦智行16.21-121.13+0.88+5.74%6655010781.664.28%
603505金石资源21.9876.35+1.15+5.52%23295350829.342.77%
002468申通快递13.8318.52+0.72+5.49%51506871480.223.51%
002897意华股份68.4081.85+3.47+5.34%185858125214.210.19%
920924广脉科技25.01144.66+1.23+5.17%347558473.4235.39%
300878维康药业30.82-14.15+1.47+5.01%200496086.271.39%
603222济民健康9.45-30.02+0.45+5.00%16500315262.973.14%
603867新化股份38.0935.75+1.61+4.41%19852475906.959.20%
301345涛涛车业212.2831.43+8.84+4.35%1234626054.624.25%
600633浙数文化14.6432.48+0.60+4.27%50844574009.144.01%
600986浙文互联12.27143.99+0.48+4.07%1515305183409.310.19%
002624完美世界22.20-184.66+0.86+4.03%631548138830.53.46%
002131利欧股份9.71134.42+0.37+3.96%7124697682113.212.18%
688039当虹科技55.11-112.07+2.03+3.82%27500.4814883.642.49%
688127蓝特光学52.7169.27+1.91+3.76%65991.4934413.51.63%
301317鑫磊股份58.1023.06+2.10+3.75%14899889084.328.55%
003036泰坦股份19.1682.93+0.68+3.68%6078911676.952.81%
300763锦浪科技82.3536.93+2.92+3.68%1385181150484.31%
301055张小泉22.3576.10+0.79+3.66%242145343.831.55%
300020ST银江4.83-2.91+0.17+3.65%1228105866.361.60%
603070万控智造16.5171.58+0.58+3.64%13191821987.793.34%
002250联化科技18.8043.78+0.65+3.58%19474936272.012.18%
301141中科磁业64.90203.59+2.22+3.54%4953331952.4811.13%
300250初灵信息26.49-355.51+0.88+3.44%10190826569.046.48%
688789宏华数科84.4028.76+2.80+3.43%13900.8311559.510.77%
300839博汇股份13.57-19.01+0.45+3.43%738059827.342.55%
002756永兴材料61.0154.44+2.01+3.41%11215166913.872.89%
002849威星智能19.72111.60+0.64+3.35%6718713084.353.47%
002144宏达高科16.95137.42+0.54+3.29%6358610689.694.62%
300571平治信息31.66-38.55+1.00+3.26%4915615278.264.25%
600120浙江东方6.6817.16+0.21+3.25%72194447887.522.11%
603316诚邦股份14.65-43.01+0.46+3.24%657489513.172.49%
605117德业股份101.5030.07+3.17+3.22%5522355789.860.61%
601018宁波港4.2616.04+0.13+3.15%64918127570.680.33%
002214*ST大立18.68-44.98+0.57+3.15%217224054.870.45%
603300海南华铁7.6523.59+0.23+3.10%83895663496.424.20%
600927永安期货15.4935.74+0.45+2.99%7028710797.370.48%
603048浙江黎明24.4458.57+0.71+2.99%371789206.722.53%
300118东方日升19.79-8.03+0.56+2.91%797328.9158444.78.60%
600776东方通信18.7457.18+0.53+2.91%22413041379.162.34%
002586ST围海4.96-186.00+0.14+2.90%958394719.670.88%
300792壹网壹创41.97124.73+1.16+2.84%5308222011.872.50%
301073君亭酒店30.05348.02+0.82+2.81%4392613113.082.47%
688088虹软科技49.6077.21+1.35+2.80%48426.3623666.581.21%
603391力聚热能72.8032.33+1.95+2.75%125168991.3515.50%
688270臻镭科技179.81356.29+4.75+2.71%124708.2223347.25.83%
920086科马材料34.5735.60+0.91+2.70%151785212.0425.68%
603806福斯特18.2364.52+0.47+2.65%33286660614.051.28%
301203国泰环保48.6030.17+1.24+2.62%133316394.783.04%
002730电光科技17.5766.74+0.44+2.57%12437221717.323.59%
002115三维通信15.28-50.80+0.35+2.34%56281985519.077.48%
600576祥源文旅6.5735.97+0.15+2.34%948956152.431.44%
688816C易思76.27535.79+1.67+2.24%15878.3412030.748.23%
601137博威合金20.5416.59+0.44+2.19%12821526281.381.40%
002173创新医疗30.48-219.11+0.65+2.18%30371392413.087.30%
002120韵达股份7.0916.63+0.15+2.16%49330435080.281.75%
002056横店东磁22.0915.27+0.46+2.13%24378753971.531.50%
601789宁波建工5.4030.36+0.11+2.08%30782016425.52.83%
603995甬金股份20.1911.00+0.41+2.07%6550413246.161.79%
688362甬矽电子49.07231.39+0.99+2.06%115325.854630.312.81%
300329海伦钢琴14.55-29.87+0.29+2.03%223723233.060.89%
300163先锋新材5.5628.40+0.11+2.02%37559920804.598.28%
002142宁波银行31.607.23+0.62+2.00%16396151510.260.25%
300768迪普科技19.0875.65+0.37+1.98%402657613.590.96%
601609金田股份11.9627.11+0.23+1.96%35366142350.532.05%
603687大胜达11.4855.16+0.22+1.95%591806703.291.08%
600366宁波韵升15.0054.62+0.28+1.90%26854540139.352.44%
002044美年健康6.9888.29+0.13+1.90%87875660986.712.27%
002021中捷资源3.76-43633.68+0.07+1.90%854940321617.15%
688365光云科技23.26-239.60+0.43+1.88%96114.7922198.222.26%
300451创业慧康5.42-24.09+0.10+1.88%1748179384.3911.29%
603171税友股份61.33232.73+1.13+1.88%2824017192.150.70%
002493荣盛石化15.55210.98+0.28+1.83%29880645967.550.32%
002203海亮股份14.6144.70+0.26+1.81%14805121551.470.67%
300244迪安诊断23.22-33.64+0.41+1.80%12563728874.912.51%
601865福莱特17.05114.62+0.30+1.79%12231220813.920.64%
605162新中港9.6826.06+0.17+1.79%579295625.51.45%
300645正元智慧20.60333.39+0.36+1.78%432238859.753.10%
300469信息发展70.54-134.06+1.23+1.77%3515524399.521.49%
002043兔宝宝16.8819.13+0.29+1.75%458597739.070.62%
600023浙能电力5.289.71+0.09+1.73%75339239590.520.56%
603557ST起步3.58-15.68+0.06+1.70%2519758984.4094.04%
603045福达合金31.7672.22+0.53+1.70%4776215118.633.53%
300837浙矿股份44.82108.46+0.74+1.68%2282710194.143.31%
002012凯恩股份7.32704.69+0.12+1.67%1214258795.992.60%
600982宁波能源4.9616.83+0.08+1.64%1828299056.231.64%
603839安正时尚8.16-30.62+0.13+1.62%284942310.530.73%
000967盈峰环境8.2568.54+0.13+1.60%20935917136.340.66%
688299长阳科技21.07-113.63+0.33+1.59%86334.7118143.463.00%
920227美登科技76.1473.27+1.19+1.59%42143177.3852.40%
300550和仁科技14.1772.51+0.22+1.58%215963032.010.82%
300643万通智控20.6728.79+0.32+1.57%5158510532.092.24%
001270*ST铖昌140.24318.44+2.13+1.54%4767166567.652.34%
002634棒杰股份7.25-2.40+0.11+1.54%561634061.791.26%
603578三星新材14.74-20.23+0.21+1.45%386605656.022.14%
603215比依股份20.4834.97+0.29+1.44%167033403.180.89%
300203聚光科技16.29271.98+0.23+1.43%7553112272.791.68%
605068明新旭腾28.50-20.66+0.40+1.42%111723207.190.69%
002273水晶光电27.9233.71+0.39+1.42%28185977779.382.07%
603538美诺华21.7348.15+0.30+1.40%293526366.91.36%
301201诚达药业44.32-132.57+0.61+1.40%6008526957.975.54%
300984金沃股份72.33211.69+0.99+1.39%121798673.111.38%
002126银轮股份48.1247.82+0.65+1.37%17036282806.572.15%
688565力源科技14.2165.55+0.19+1.36%14852.452101.8790.99%
000795英洛华10.8250.88+0.14+1.31%14801216043.781.31%
605055迎丰股份10.24-166.16+0.13+1.29%251882567.890.57%
603297永新光学127.7164.58+1.61+1.28%1276916219.31.15%
600521华海药业15.9050.86+0.20+1.27%598859484.360.40%
603799华友钴业77.8327.59+0.95+1.24%283244220486.31.50%
600704物产中大5.787.87+0.07+1.23%39600522895.120.77%
600571信雅达15.9874.24+0.19+1.20%529268422.561.16%
300435中泰股份31.41177.98+0.37+1.19%9917631350.22.69%
000559万向钱潮19.6764.71+0.23+1.18%797698157164.82.41%
600526菲达环保6.0519.44+0.07+1.17%17920510873.972.05%
603105芯能科技10.4326.92+0.12+1.16%10832511312.592.17%
600415小商品城14.8719.40+0.17+1.16%25564037949.520.47%
603877太平鸟15.8041.60+0.18+1.15%66201037.750.14%
688805健信超导47.44142.60+0.54+1.15%21047.5210019.286.68%
300897山科智能28.2291.40+0.32+1.15%102222879.261.17%
603703盛洋科技15.18-172.15+0.17+1.13%6618110015.751.59%
603258电魂网络19.09-62.35+0.21+1.11%173413308.120.72%
002020京新药业16.4219.84+0.18+1.11%339315555.570.52%
600032浙江新能8.2537.01+0.09+1.10%848426987.420.35%
605011杭州热电21.1645.02+0.22+1.05%2615655260.65%
605056咸亨国际24.3439.18+0.25+1.04%5674413557.721.41%
600830香溢融通9.8766.27+0.10+1.02%315773105.580.70%
603305旭升集团17.1850.51+0.17+1.00%14019524025.291.21%
301068大地海洋29.04-168.12+0.28+0.97%70232031.590.70%
002632道明光学13.8642.13+0.13+0.95%24515333579.864.21%
605158华达新材8.5426.68+0.08+0.95%212361809.520.42%
001333光华股份26.8126.50+0.24+0.90%121573274.32.76%
002602世纪华通18.7036.58+0.16+0.86%566264104740.10.83%
603897长城科技28.0822.11+0.23+0.83%219816171.141.06%
688092爱科科技31.7648.44+0.26+0.83%5737.861810.3040.69%
688777中控技术79.7875.88+0.65+0.82%107286.785872.841.36%
300078思创智联4.92-24.70+0.04+0.82%1641538023.941.47%
300459汤姆猫4.94-17.60+0.04+0.82%50346024793.651.53%
301008宏昌科技35.89138.52+0.29+0.81%104863753.560.91%
601233桐昆股份24.2433.36+0.19+0.79%16079538776.130.67%
002266浙富控股5.1928.98+0.04+0.78%63963933153.21.31%
600477杭萧钢构3.9081.80+0.03+0.78%84132632930.763.57%
002061浙江交科4.129.29+0.03+0.73%1011204160.490.39%
002032苏泊尔44.4416.35+0.32+0.73%612227140.08%
301556托普云农105.0064.81+0.75+0.72%70547371.582.39%
000913钱江摩托15.6615.55+0.11+0.71%191633004.170.41%
000925众合科技8.5688.58+0.06+0.71%700855956.741.04%
001255博菲电气41.40448.67+0.29+0.71%146836051.092.07%
601339百隆东方7.1619.62+0.05+0.70%592274227.490.39%
300314戴维医疗14.4062.30+0.10+0.70%139852005.630.97%
300849锦盛新材21.68-98.57+0.15+0.70%131442821.651.08%
300553集智股份43.54129.76+0.30+0.69%122945329.251.46%
002001新和成31.2713.35+0.21+0.68%319813100931.91.05%
000607华媒控股4.65-61.01+0.03+0.65%964104470.181.09%
301535浙江华远28.0095.09+0.18+0.65%4362012205.096.84%
301218华是科技34.50-821.37+0.22+0.64%3915713200.095.59%
600570恒生电子30.0454.04+0.19+0.64%11128233334.90.59%
688475萤石网络29.8641.50+0.18+0.61%16199.494812.4920.21%
603237五芳斋17.4232.20+0.10+0.58%67651180.560.35%
000411英特集团12.3314.13+0.07+0.57%219792688.860.60%
605116奥锐特26.6725.52+0.15+0.57%151074034.110.37%
300729乐歌股份14.2820.37+0.08+0.56%131011867.820.41%
920130立方控股25.12-38.29+0.14+0.56%76421910.6191.37%
601528瑞丰银行5.465.34+0.03+0.55%1159826327.260.67%
300893松原安全24.3334.59+0.13+0.54%80031937.650.32%
688348昱能科技52.51143.80+0.28+0.54%10219.175399.8510.65%
300718长盛轴承80.8197.47+0.43+0.53%2987224273.961.54%
603595ST东尼17.19101.11+0.09+0.53%104521793.190.45%
601022宁波远洋9.8118.83+0.05+0.51%549475402.440.42%
600790轻纺城4.0470.99+0.02+0.50%428721732.460.29%
002570贝因美6.1648.40+0.03+0.49%16967410421.71.57%
603177德创环保12.41215.63+0.06+0.49%11972715080.15.86%
002003伟星股份10.3618.66+0.05+0.48%156661619.930.15%
603605珀莱雅71.0917.83+0.34+0.48%122428668.030.31%
301119正强股份52.9647.61+0.25+0.47%65183444.250.77%
000156华数传媒8.5629.85+0.04+0.47%1038078874.210.61%
002664信质集团25.69189.03+0.12+0.47%284277259.220.71%
002375亚厦股份4.3218.39+0.02+0.47%661572854.320.50%
603685晨丰科技28.59303.50+0.13+0.46%240206890.451.19%
001222源飞宠物22.0424.07+0.10+0.46%47181033.850.44%
600130*ST波导4.44737.25+0.02+0.45%549722433.170.73%
601116三江购物15.8263.73+0.07+0.44%7240011412.071.32%
300879大叶股份25.0142.64+0.11+0.44%125523144.530.62%
603091众鑫股份86.0430.79+0.37+0.43%56274909.531.83%
600352浙江龙盛16.4825.85+0.07+0.43%617799101947.71.90%
603186华正新材81.08-451.18+0.34+0.42%8940670383.485.70%
301066万事利16.70143.39+0.07+0.42%303015045.421.30%
603103横店影视26.43181.73+0.11+0.42%9595425265.961.51%
002440闰土股份14.7557.65+0.06+0.41%64135994625.086.78%
600512腾达建设2.52147.10+0.01+0.40%1259363167.750.79%
002124天邦食品2.5214.87+0.01+0.40%1483493733.60.75%
301252同星科技41.3061.01+0.15+0.36%2931312123.176.20%
002563森马服饰5.5316.21+0.02+0.36%683843776.810.31%
300943春晖智控38.78143.61+0.14+0.36%14733657418.4710.97%
603568伟明环保28.0717.60+0.10+0.36%248327002.180.15%
300426华智数媒8.45-11.93+0.03+0.36%361573035.70.90%
002761浙江建投8.5755.34+0.03+0.35%328612817.520.30%
605228神通科技14.42106.93+0.05+0.35%640029364.041.34%
300033同花顺331.1574.85+1.14+0.35%2460681310.630.79%
603379三美股份72.6824.53+0.25+0.35%3465625328.480.57%
000909ST数源5.82-14.02+0.02+0.34%13452784.050.31%
601916浙商银行2.985.87+0.01+0.34%72655221639.60.34%
605337李子园11.9521.73+0.04+0.34%233462787.30.60%
603602纵横通信15.03122.87+0.05+0.33%250223736.281.08%
605028世茂能源27.8727.12+0.09+0.32%143394013.540.90%
300025华星创业6.26-40.88+0.02+0.32%495343076.80.98%
603709中源家居18.79-38.42+0.06+0.32%83531568.490.67%
002122ST汇洲3.18-16.59+0.01+0.32%1511334815.830.76%
300582英飞特16.78-43.09+0.05+0.30%439267321.331.98%
002896中大力德83.90226.42+0.25+0.30%3092726057.181.57%
603008喜临门20.6421.94+0.06+0.29%264615469.230.72%
688184ST帕瓦10.47-3.40+0.03+0.29%6118.55638.37740.61%
300698万马科技42.62133.54+0.12+0.28%152826472.161.31%
002263大东南3.57131.93+0.01+0.28%2331798340.261.24%
002940昂利康32.1560.00+0.09+0.28%163625252.050.88%
600177雅戈尔7.2812.94+0.02+0.28%1069737795.550.23%
301567贝隆精密53.31130.04+0.14+0.26%131506934.236.19%
000631顺发恒能3.84113.65+0.01+0.26%914203500.770.38%
300133华策影视8.6364.68+0.02+0.23%39266233824.332.44%
300673佩蒂股份17.4430.78+0.04+0.23%101841773.750.63%
600763通策医疗50.9444.10+0.11+0.22%4046120757.10.90%
002860星帅尔13.9128.52+0.03+0.22%421975862.451.21%
002767先锋电子23.8195.16+0.05+0.21%128173052.540.98%
603610麒盛科技19.0644.29+0.04+0.21%303325807.20.86%
002103广博股份9.6029.81+0.02+0.21%336843230.640.89%
300351永贵电器19.7479.68+0.04+0.20%15059629665.245.72%
603119浙江荣泰94.19128.34+0.19+0.20%3453432567.231.69%
300100双林股份36.4839.16+0.07+0.19%3894114203.50.71%
002552宝鼎科技20.8643.30+0.04+0.19%402238425.4891.09%
002479富春环保5.4821.03+0.01+0.18%1171316444.531.36%
300412迦南科技5.9794.96+0.01+0.17%510973043.831.09%
920118太湖远大23.9226.52+0.04+0.17%3636879.66891.18%
002515金字火腿6.05134.79+0.01+0.17%967655879.830.80%
300998宁波方正24.79-231.51+0.04+0.16%113192815.111.05%
920770艾能聚18.6655.64+0.03+0.16%172103225.8692.10%
601877正泰电器32.6215.39+0.05+0.15%16816655075.480.78%
600857宁波中百13.4679.52+0.02+0.15%220242978.120.98%
002534西子洁能20.4888.75+0.03+0.15%16612234364.082.01%
603500祥和实业13.7031.14+0.02+0.15%17007023517.285.13%
603997继峰股份14.2984.08+0.02+0.14%340674842.860.27%
920061西磁科技30.88392.37+0.04+0.13%66352063.7641.80%
600926杭州银行16.306.21+0.02+0.12%13245421652.520.18%
600173卧龙新能8.23-370.10+0.01+0.12%663065439.420.95%
300144宋城演艺8.2727.32+0.01+0.12%20513416997.970.87%
300994久祺股份17.2223.68+0.02+0.12%88421520.010.76%
601108财通证券8.6513.83+0.01+0.12%13182211406.820.28%
605507国邦医药28.1218.00+0.03+0.11%98402779.120.18%
603001奥康国际9.43-13.08+0.01+0.11%157081483.320.39%
603040新坐标100.4852.90+0.10+0.10%59255984.810.44%
605166聚合顺11.7617.94+0.01+0.09%10800812735.443.43%
301280珠城科技59.3538.34+0.05+0.08%58663471.441.46%
300270中威电子11.98-65.05+0.01+0.08%405344848.711.55%
001356富岭股份12.5455.25+0.01+0.08%91741149.110.46%
603908牧高笛25.1383.63+0.02+0.08%43111086.030.46%
300795米奥会展13.6533.54+0.01+0.07%113831551.980.66%
300068南都电源15.59-7.13+0.01+0.06%8518513267.571.00%
001325元创股份52.8625.60+0.03+0.06%109415789.595.58%
002648卫星化学23.1812.73+0.01+0.04%28089165376.380.83%
920056能之光26.6039.40+0.01+0.04%43681158.6991.42%
000517荣安地产2.14-3.220.000.00%1799283855.080.72%
600051宁波联合8.1327.110.000.00%230641880.040.74%
600208衢州发展3.68-73.480.000.00%2608239566.5110.31%
600814杭州解百8.4231.520.000.00%922997778.421.26%
600572康恩贝4.4816.510.000.00%1531916852.640.61%
002154报喜鸟3.9918.450.000.00%682392725.460.58%
002199*ST东晶8.09-28.940.000.00%126431027.750.52%
002332仙琚制药9.3933.940.000.00%642386025.410.65%
002489浙江永强3.6912.250.000.00%1027593801.080.54%
002574明牌珠宝6.21-33.810.000.00%405542515.60.77%
601599浙文影业4.3541.910.000.00%26895211628.352.32%
300277海联讯25.004275.740.000.00%501229125069.66.53%
002712思美传媒5.94-75.790.000.00%887715256.51.64%
603320迪贝电气24.3648.440.000.00%131733190.340.88%
603456九洲药业17.6621.730.000.00%338155970.510.38%
603178圣龙股份17.65-83.350.000.00%5099899.860.22%
603926铁流股份23.2553.640.000.00%155493622.550.67%
002863今飞凯达6.1046.310.000.00%566603456.270.95%
300898熊猫乳品27.1635.040.000.00%121783312.811.06%
301057汇隆新材--------------
601921浙版传媒8.1014.030.000.00%347392814.940.16%
605009豪悦护理30.6422.23-0.01-0.03%51021566.710.24%
603667五洲新春80.28320.88-0.03-0.04%12290098342.883.36%
603130云中马47.1577.53-0.02-0.04%49722340.610.36%
301237和顺科技63.90-107.28-0.03-0.05%44482826.660.76%
301004嘉益股份58.4914.98-0.03-0.05%40242353.150.30%
003041真爱美家57.4233.08-0.03-0.05%137247838.7291.00%
000739普洛药业18.1524.40-0.01-0.06%210383826.630.18%
600596新安股份13.62-1853.23-0.01-0.07%18953126097.831.40%
301009可靠股份13.2597.13-0.01-0.08%149491983.990.99%
301065本立科技24.6037.29-0.02-0.08%71991772.540.83%
000963华东医药35.7016.93-0.03-0.08%276749886.4090.16%
300439美康生物10.3242.12-0.01-0.10%122491266.130.42%
002236大华股份19.2416.23-0.02-0.10%15333329361.390.72%
002443金洲管道9.4428.54-0.01-0.11%946898999.21.82%
300558贝达药业46.0563.89-0.05-0.11%140226453.860.33%
300702天宇股份24.8045.00-0.03-0.12%147543659.840.70%
002085万丰奥威16.4342.60-0.02-0.12%28294545964.371.33%
688298东方生物24.57-10.33-0.03-0.12%4023.28988.32520.20%
002389航天彩虹24.12269.73-0.03-0.12%9113121975.670.93%
603216梦天家居39.04113.43-0.05-0.13%244069539.3511.10%
300853申昊科技22.66-13.42-0.03-0.13%102212307.860.93%
002942新农股份22.5440.53-0.03-0.13%149433357.351.09%
603168莎普爱思7.46-42.90-0.01-0.13%213551589.870.57%
002404嘉欣丝绸7.2425.18-0.01-0.14%333902418.120.73%
688032禾迈股份106.45334.45-0.15-0.14%6396.8696853.0860.52%
603071物产环能14.0511.91-0.02-0.14%156792211.350.28%
002508老板电器21.0712.99-0.03-0.14%174413676.520.19%
002006精工科技20.7749.38-0.03-0.14%438869096.240.84%
002488金固股份13.02394.91-0.02-0.15%10301013357.631.12%
301082久盛电气19.50-190.17-0.03-0.15%302385902.251.45%
300710万隆光电32.37-14.45-0.05-0.15%147144720.491.97%
002135东南网架6.4291.79-0.01-0.16%743584789.90.71%
603116红蜻蜓6.34-33.24-0.01-0.16%273931733.860.48%
600865百大集团12.63188.65-0.02-0.16%289533662.270.77%
688606奥泰生物68.6818.47-0.11-0.16%1000.78686.59490.13%
000906浙商中拓6.2222.42-0.01-0.16%310561938.650.44%
301225恒勃股份134.60100.30-0.22-0.16%818111171.562.74%
603558健盛集团12.0811.18-0.02-0.17%110501337.50.32%
600160巨化股份41.2428.12-0.07-0.17%14200659143.50.53%
002034旺能环境17.5012.66-0.03-0.17%320835640.50.74%
002430杭氧股份32.2331.40-0.06-0.19%3632711744.820.37%
601878浙商证券10.5918.93-0.02-0.19%9726810312.090.21%
301193家联科技25.95-60.33-0.05-0.19%247516440.821.79%
301279金道科技31.0165.91-0.06-0.19%62851949.990.64%
601113华鼎股份4.8815.30-0.01-0.20%1041635097.860.94%
002344海宁皮城4.8781.71-0.01-0.20%564232751.860.44%
603229奥翔药业9.6943.53-0.02-0.21%172391670.990.21%
920685新芝生物14.5232.66-0.03-0.21%2614379.93710.48%
002224三力士4.76439.13-0.01-0.21%689493283.020.86%
002569*ST步森14.12-46.06-0.03-0.21%4835683.490.35%
001336楚环科技28.2485.92-0.06-0.21%82412317.81.77%
000705浙江震元9.3566.16-0.02-0.21%214362006.750.76%
600699均胜电子27.9037.98-0.06-0.21%12096433730.140.89%
603260合盛硅业51.09-1705.95-0.11-0.21%5303027223.70.45%
688203海正生材13.77401.18-0.03-0.22%11420.11576.0630.56%
603076乐惠国际27.08230.67-0.06-0.22%118503206.850.98%
002284亚太股份16.6932.10-0.04-0.24%6993711706.270.96%
301388欣灵电气37.00168.22-0.09-0.24%3012511103.2511.01%
603980吉华集团8.2298.37-0.02-0.24%45022337208.456.65%
920475三友科技16.23-4769.77-0.04-0.25%2203357.95820.52%
002048宁波华翔32.1980.61-0.08-0.25%8195726279.971.15%
600273嘉化能源11.4814.98-0.03-0.26%8713810067.820.64%
300347泰格医药60.3484.87-0.16-0.26%2609015738.10.46%
002133广宇集团3.77-3.83-0.01-0.26%770472896.591.00%
300307慈星股份7.4562.20-0.02-0.27%462313444.790.59%
301295美硕科技33.06159.16-0.09-0.27%569318841.94%
688109品茗科技138.84164.04-0.38-0.27%5182.457167.7040.66%
301335天元宠物28.6476.02-0.08-0.28%43281238.690.86%
301097天益医疗57.13258.90-0.16-0.28%19571117.510.68%
002381双箭股份7.0943.15-0.02-0.28%268261910.380.84%
920058华洋赛车31.6532.08-0.09-0.28%1367434.11630.50%
603662柯力传感65.5956.86-0.19-0.29%142989364.950.51%
600580卧龙电驱44.6271.62-0.13-0.29%14403664236.670.92%
002915中欣氟材23.50-56.78-0.07-0.30%268926329.20.93%
605255天普股份134.69555.13-0.41-0.30%1013513794.810.76%
603210泰鸿万立19.4432.75-0.06-0.31%56621100.350.75%
002629仁智股份6.46769.12-0.02-0.31%21128313953.464.99%
603231XD索宝蛋19.1520.81-0.06-0.31%76391465.230.72%
300695兆丰股份79.2523.10-0.25-0.31%32132547.980.31%
300669沪宁股份34.51407.29-0.11-0.32%78022681.440.43%
600283钱江水利9.4022.56-0.03-0.32%191791803.240.35%
603889新澳股份9.2215.46-0.03-0.32%228702122.740.32%
002247聚力文化3.0665.69-0.01-0.33%954942940.771.48%
603310巍华新材17.6634.21-0.06-0.34%105021856.210.54%
603896寿仙谷20.5629.90-0.07-0.34%74731535.820.38%
300901中胤时尚17.37-199.86-0.06-0.34%199233447.060.83%
002322理工能科13.9522.31-0.05-0.36%273323813.60.78%
603282亚光股份22.0724.17-0.08-0.36%122132701.511.90%
300266兴源环境2.73-20.70-0.01-0.36%38320910432.92.47%
688571杭华股份8.1831.98-0.03-0.37%15686.111287.790.37%
002758浙农股份10.7412.73-0.04-0.37%405864378.460.78%
301077星华新材31.1935.36-0.12-0.38%166635153.171.75%
600267海正药业10.3822.76-0.04-0.38%357313715.180.30%
603208江山欧派15.17-27.94-0.06-0.39%235213613.951.33%
603015弘讯科技15.13131.74-0.06-0.39%282244271.820.70%
603948建业股份29.8122.17-0.12-0.40%131623929.090.81%
300401花园生物17.3331.21-0.07-0.40%12430521722.012.33%
605138盛泰集团7.2888.43-0.03-0.41%12760931.880.23%
603277银都股份16.2818.90-0.07-0.43%2609424.650.04%
300111向日葵4.60932.72-0.02-0.43%1754558052.491.57%
002641公元股份4.4862.59-0.02-0.44%568302551.140.50%
301607富特科技49.1151.22-0.22-0.45%192309553.151.72%
688075安旭生物39.6141.65-0.18-0.45%1717.34682.07880.14%
605268王力安防10.9327.53-0.05-0.46%149731647.280.34%
920974凯大催化8.6646.00-0.04-0.46%125051087.8550.97%
003030祖名股份21.30139.27-0.10-0.47%96772068.61.22%
601177杭齿前进17.0026.78-0.08-0.47%235834011.480.59%
301275汉朔科技55.0146.83-0.26-0.47%176179670.3915.21%
603073彩蝶实业21.1125.25-0.10-0.47%63801349.491.70%
002522浙江众成6.3173.97-0.03-0.47%1520729651.151.68%
600114东睦股份35.6842.06-0.17-0.47%8278329545.851.34%
605177东亚药业23.02-12.10-0.11-0.48%81041869.690.72%
603266天龙股份20.7237.36-0.10-0.48%118392454.390.60%
920679前进科技20.6961.12-0.10-0.48%768159.15710.21%
300357我武生物26.8636.02-0.13-0.48%349489345.870.72%
603085天成自控12.12633.47-0.06-0.49%379064606.580.95%
603213镇洋发展13.9766.81-0.07-0.50%101091415.830.23%
002840华统股份9.9688.15-0.05-0.50%474654741.740.60%
603701德宏股份19.85122.12-0.10-0.50%98101955.260.38%
688288鸿泉技术29.7143.57-0.15-0.50%7453.932215.7190.75%
600059古越龙山9.8943.81-0.05-0.50%419734163.280.46%
300411金盾股份11.84754.40-0.06-0.50%253842995.430.82%
688616西力科技13.7825.99-0.07-0.51%14721.982023.5320.82%
600798宁波海运3.92-6005.03-0.02-0.51%1317755198.331.09%
603617君禾股份7.8463.25-0.04-0.51%229931804.80.60%
003017大洋生物33.3230.25-0.17-0.51%93743119.221.35%
301032新柴股份13.6836.02-0.07-0.51%211212892.881.32%
002562兄弟科技7.7780.94-0.04-0.51%29681923233.244.23%
603789*ST星农5.82-9.56-0.03-0.51%7622446.290.29%
301507民生健康15.5146.06-0.08-0.51%159212477.951.44%
920656海昇药业17.4226.21-0.09-0.51%1009175.81460.31%
300894火星人11.56-21.14-0.06-0.52%192882232.970.66%
002427尤夫股份7.63276.12-0.04-0.52%707355397.080.72%
600668尖峰集团11.446.87-0.06-0.52%198612276.870.48%
300649杭州园林15.23-148.89-0.08-0.52%85711309.30.81%
300032金龙机电5.66-145.61-0.03-0.53%1747519879.3692.18%
300027华谊兄弟1.87-14.57-0.01-0.53%4597178609.6891.85%
300838浙江力诺16.80471.82-0.09-0.53%151552551.161.49%
920169七丰精工37.2687.43-0.20-0.53%196337293.953.86%
002019亿帆医药13.0339.21-0.07-0.53%29356137964.613.45%
002859洁美科技42.5991.34-0.23-0.54%3026412845.590.75%
603665康隆达32.37-18.07-0.18-0.55%132964314.180.83%
301368丰立智能62.813753.45-0.35-0.55%106976721.041.67%
600671天目药业21.4178.65-0.12-0.56%237025075.071.95%
300703创源股份24.7434.89-0.14-0.56%207685135.511.22%
603520司太立10.43-156.33-0.06-0.57%234552457.660.54%
002687乔治白5.2144.34-0.03-0.57%358721876.640.87%
002010传化智联6.7833.99-0.04-0.59%1410739592.6890.51%
603081大丰实业13.4154.44-0.08-0.59%187252510.630.44%
300772运达股份20.0135.03-0.12-0.60%5035410169.670.72%
600933爱柯迪18.3317.27-0.11-0.60%464958519.760.48%
600884杉杉股份14.91-314.18-0.09-0.60%61659191997.563.36%
300587天铁科技6.58-127.59-0.04-0.60%1395559101.671.33%
603816顾家家居35.9018.47-0.22-0.61%164105895.360.20%
600216浙江医药16.2712.58-0.10-0.61%12199219956.371.28%
920906舜宇精工27.5833.87-0.17-0.61%2184601.71140.65%
600491龙元建设3.23-8.19-0.02-0.62%1458184729.470.95%
603120肯特催化44.4445.13-0.28-0.63%77173425.773.41%
300076GQY视讯7.89-52.70-0.05-0.63%330612608.110.78%
002415海康威视31.3621.79-0.20-0.63%22437670095.920.25%
688469芯联集成-U7.78-88.01-0.05-0.64%599205.946339.111.35%
603822ST嘉澳105.73-32.18-0.68-0.64%59646330.480.78%
688130晶华微24.79-88.27-0.16-0.64%7482.931845.5211.24%
603583捷昌驱动36.9438.63-0.24-0.65%193047129.680.51%
300181佐力药业16.6619.60-0.11-0.66%322325379.840.53%
603219富佳股份18.1466.35-0.12-0.66%145492648.120.26%
301222浙江恒威33.0431.94-0.22-0.66%100863327.881.26%
920855浙江大农18.0129.20-0.12-0.66%2126384.66690.32%
600052东望时代4.50-9.64-0.03-0.66%631392842.070.75%
300316晶盛机电55.36160.77-0.37-0.66%261126146145.42.12%
603711香飘飘13.3737.74-0.09-0.67%108201450.420.26%
603079圣达生物19.1259.17-0.13-0.68%163763135.240.87%
002703浙江世宝24.97109.95-0.17-0.68%569990145589.69.73%
603600永艺股份11.7314.75-0.08-0.68%130911539.890.44%
002931锋龙股份83.37730.84-0.57-0.68%6791056547.913.37%
688767博拓生物36.5053.14-0.25-0.68%10170.113711.10.68%
600235民丰特纸7.2786.09-0.05-0.68%385272821.411.10%
001335信凯科技50.7546.13-0.35-0.68%46152337.81.97%
300306远方信息14.4744.60-0.10-0.69%213423099.091.35%
605155西大门18.7829.14-0.13-0.69%96191808.630.51%
603811诚意药业11.5116.64-0.08-0.69%208662410.840.64%
605088冠盛股份35.7223.96-0.25-0.70%131754707.090.66%
301353普莱得29.8442.40-0.21-0.70%41371236.261.30%
300652雷迪克50.7041.03-0.36-0.71%1189960340.99%
920527夜光明18.2352.68-0.13-0.71%1598292.13810.44%
600796钱江生化6.9733.09-0.05-0.71%803835608.782.58%
002686亿利达6.97322.82-0.05-0.71%370532582.990.71%
301356天振股份24.8359.34-0.18-0.72%108602696.51.98%
002370亚太药业6.8838.03-0.05-0.72%962066608.51.29%
920690捷众科技32.7230.34-0.24-0.73%2397784.85420.56%
688819天能股份33.8222.67-0.25-0.73%9574.8093247.3410.10%
605369拱东医疗18.8540.67-0.14-0.74%4868919.620.22%
603376大明电子37.6553.27-0.28-0.74%84203175.912.71%
002372伟星新材12.0922.17-0.09-0.74%433675249.580.29%
002472双环传动41.4429.73-0.31-0.74%7629931674.741.01%
920608丰安股份18.7134.67-0.14-0.74%1101206.10320.28%
605080浙江自然25.3017.49-0.19-0.75%74961892.970.53%
002617露笑科技9.2966.13-0.07-0.75%62310857963.393.29%
603551奥普科技11.9015.51-0.09-0.75%114061362.230.30%
603767中马传动21.11774.71-0.16-0.75%172953661.810.56%
002444巨星科技35.5216.81-0.27-0.75%5619719989.670.49%
300349金卡智能17.0326.38-0.13-0.76%531009052.561.44%
300813泰林生物25.86190.42-0.20-0.77%67991758.230.89%
603218日月股份14.2026.52-0.11-0.77%482506887.840.47%
605378野马电池21.7262.68-0.17-0.78%107062326.780.41%
603075热威股份24.2230.73-0.19-0.78%60481469.551.47%
603089正裕工业13.8421.21-0.11-0.79%203252821.490.85%
603088宁波精达13.5255.77-0.11-0.81%24082031952.625.50%
603290斯达半导109.0456.01-0.89-0.81%2382325831.060.99%
920570坤博精工35.31-739.92-0.29-0.81%2721971.49791.12%
605580恒盛能源23.9355.08-0.20-0.83%254216098.880.91%
688255凯尔达33.37248.92-0.29-0.86%9096.953042.1240.83%
603321梅轮电梯8.0560.08-0.07-0.86%220171778.60.64%
301616浙江华业53.3021.36-0.47-0.87%42212256.772.11%
601002晋亿实业5.5925.23-0.05-0.89%581493263.290.61%
002725跃岭股份16.7758.53-0.15-0.89%19128231781.759.02%
002062宏润建设10.0644.95-0.09-0.89%667366699.940.59%
603700宁水集团14.5131.33-0.13-0.89%123921803.080.62%
300743天地数码20.0227.68-0.18-0.89%140582812.091.10%
300817双飞集团21.1271.70-0.19-0.89%127312691.491.02%
301096百诚医药47.77-27.71-0.43-0.89%71363420.740.86%
605066天正电气8.7435.95-0.08-0.91%893847808.811.78%
603195公牛集团43.6919.81-0.40-0.91%104904587.60.06%
688611杭州柯林59.51221.52-0.55-0.92%5323.763181.7580.35%
688449联芸科技50.58163.74-0.47-0.92%35937.3218027.511.23%
603129春风动力246.2420.81-2.32-0.93%931422989.190.61%
300945曼卡龙18.9841.03-0.18-0.94%6181311755.672.59%
002590万安科技14.7335.60-0.14-0.94%430726375.450.87%
603165荣晟环保13.5819.06-0.13-0.95%326394434.611.12%
688306均普智能10.404862.74-0.10-0.95%47978.644988.1870.39%
605179一鸣食品19.62204.64-0.19-0.96%154973054.50.39%
002276万马股份17.4735.46-0.17-0.96%18046231516.021.79%
300519新光药业16.3045.01-0.16-0.97%158062582.891.39%
002188中天服务7.0887.34-0.07-0.98%426593040.311.66%
002779中坚科技97.60381.51-0.97-0.98%1133811045.820.68%
300441鲍斯股份8.0317.83-0.08-0.99%317502553.490.51%
301056森赫股份15.9058.36-0.16-1.00%199753162.531.13%
300478杭州高新24.62-125.84-0.25-1.01%259006401.642.10%
002795永和智控7.87-12.35-0.08-1.01%13553710627.873.12%
688005容百科技31.46-932.02-0.32-1.01%100729.731884.061.41%
001367海森药业23.5929.03-0.24-1.01%43881039.851.11%
300512中亚股份10.75128.37-0.11-1.01%272112945.070.84%
001358兴欣新材30.2958.66-0.31-1.01%38911185.910.76%
603194中力股份38.9617.85-0.40-1.02%98483836.450.62%
688310迈得医疗17.52-155.11-0.18-1.02%19717.563480.7071.19%
688360德马科技19.4059.82-0.20-1.02%17152.133333.8420.68%
002677浙江美大9.56284.07-0.10-1.04%459434401.870.86%
300880迦南智能20.0243.90-0.21-1.04%175443515.140.90%
002434万里扬9.5038.52-0.10-1.04%12491211907.770.95%
603010万盛股份12.29208.98-0.13-1.05%594547368.8711.01%
002119康强电子23.6288.48-0.25-1.05%15728536775.644.19%
688006杭可科技29.9253.75-0.32-1.06%34026.810246.370.56%
300796贝斯美10.25-927.03-0.11-1.06%14325014707.073.97%
301550斯菱智驱169.60203.22-1.83-1.07%1458224699.281.03%
603181皇马科技17.5723.01-0.19-1.07%409947208.7910.70%
603607京华激光24.0339.73-0.26-1.07%252246050.871.41%
002206海利得7.2916.01-0.08-1.09%861486318.781.01%
301309万得凯30.9326.36-0.34-1.09%34661076.791.36%
603677奇精机械18.1551.11-0.20-1.09%68101238.650.35%
605020永和股份29.9026.60-0.33-1.09%8245024856.931.64%
603611诺力股份24.4612.72-0.27-1.09%281006908.11.09%
300863卡倍亿56.8063.54-0.63-1.10%109426227.770.60%
300360炬华科技18.0315.38-0.20-1.10%552339996.181.10%
605259绿田机械22.4715.65-0.25-1.10%90862052.610.53%
605358立昂微41.82-87.91-0.47-1.11%10750144571.931.60%
605005合兴股份19.5735.36-0.22-1.11%134962638.410.34%
301216万凯新材22.16-99.36-0.25-1.12%6224513891.381.14%
603004鼎龙科技25.4333.67-0.29-1.13%204745228.893.48%
300784利安科技56.0049.37-0.64-1.13%37612113.942.22%
603788宁波高发16.6119.11-0.19-1.13%116311941.930.52%
301255通力科技28.54104.85-0.33-1.14%52671503.721.38%
603271永杰新材46.3523.23-0.54-1.15%111665210.282.84%
600232金鹰股份8.50-138.60-0.10-1.16%366643130.11.01%
603661恒林股份34.7217.50-0.41-1.17%30951077.590.22%
603239浙江仙通23.6933.02-0.28-1.17%223605324.290.83%
605180华生科技16.02101.32-0.19-1.17%101131628.170.60%
002801微光股份35.1728.92-0.42-1.18%126224445.551.09%
603301振德医疗86.5581.91-1.04-1.19%98568537.4310.37%
002418康盛股份4.97-75.70-0.06-1.19%30032714879.272.64%
002050三花智控51.3253.46-0.62-1.19%534466274626.71.45%
603657春光科技28.93271.02-0.35-1.20%56041623.120.41%
301359东南电子22.0162.82-0.27-1.21%61731363.540.90%
603506南都物业13.8522.41-0.17-1.21%124901738.480.67%
300930屹通新材33.9960.20-0.42-1.22%182006248.363.86%
688320禾川科技36.32-31.15-0.45-1.22%15534.995636.1831.03%
002388新亚制程5.64-12.25-0.07-1.23%1123996333.982.22%
603049中策橡胶54.7811.72-0.68-1.23%168359260.231.93%
300746汉嘉数智13.69-7.56-0.17-1.23%137181883.660.61%
600113浙江东日57.46167.69-0.72-1.24%157079061.160.38%
300992泰福泵业31.56302.83-0.40-1.25%98323111.481.27%
002011盾安环境13.3812.35-0.17-1.25%8850711896.180.84%
301459丰茂股份42.4134.20-0.54-1.26%84533588.453.24%
603337杰克科技44.6224.31-0.57-1.26%157617033.530.33%
002637赞宇科技14.0740.01-0.18-1.26%497227066.461.12%
603311金海高科16.4042.64-0.21-1.26%246524067.191.05%
688290景业智能56.10353.81-0.72-1.27%4002.922243.0720.39%
920395朗鸿科技11.6631.95-0.15-1.27%3752438.65540.36%
603949雪龙集团19.3553.04-0.25-1.28%192643736.070.92%
003026中晶科技34.73102.40-0.45-1.28%170085875.461.78%
000980众泰汽车3.07-17.39-0.04-1.29%33791410375.870.67%
600460士兰微32.1399.00-0.42-1.29%24064377023.471.45%
300626华瑞股份19.11-552.73-0.25-1.29%323136230.081.80%
600261阳光照明3.8228.34-0.05-1.29%832863194.050.62%
001256炜冈科技22.7335.56-0.30-1.30%69431580.770.65%
002615哈尔斯9.0526.09-0.12-1.31%690686280.12.26%
001380华纬科技23.3422.78-0.31-1.31%119272790.011.36%
605555德昌股份17.9031.95-0.24-1.32%345356192.390.71%
301113雅艺科技27.51340.33-0.37-1.33%81022244.91.47%
301448开创电气45.67930.49-0.62-1.34%41451898.380.86%
605318法狮龙78.90-545.82-1.08-1.35%108288630.50.86%
688623双元科技108.7092.22-1.49-1.35%49505403.6122.59%
603606东方电缆59.4841.32-0.82-1.36%4649327645.330.68%
601579会稽山18.8245.16-0.26-1.36%6192911638.191.29%
301539宏鑫科技21.6652.46-0.30-1.37%110652404.251.47%
601112振石股份20.9246.74-0.29-1.37%7193215040.784.06%
920249利尔达13.65-137.57-0.19-1.37%177702426.3491.43%
300913兆龙互连56.4596.09-0.79-1.38%6303034997.192.46%
300566激智科技20.6928.86-0.29-1.38%441329124.291.95%
605500森林包装9.2543.46-0.13-1.39%154301432.830.37%
300489光智科技43.33208.81-0.61-1.39%118905161.840.87%
002318久立特材34.5619.78-0.49-1.40%4214514639.230.44%
600987航民股份8.4611.88-0.12-1.40%896687640.760.88%
001211双枪科技28.7191.03-0.41-1.41%72762096.71.09%
603272联翔股份24.99123.84-0.36-1.42%111182784.191.07%
603095越剑智能20.0748.42-0.29-1.42%237434772.970.92%
002112三变科技24.1286.06-0.35-1.43%21895552943.428.35%
605336帅丰电器14.38137.58-0.21-1.44%148632151.290.81%
300234开尔新材6.15641.43-0.09-1.44%600673719.851.75%
920639晨光电缆8.8182.39-0.13-1.45%153771358.2881.31%
301053远信工业33.35101.35-0.50-1.48%48301621.420.62%
603172万丰股份24.6558.74-0.37-1.48%4121010168.218.23%
300611美力科技27.2239.38-0.41-1.48%275727543.041.86%
003011海象新材27.4320.28-0.42-1.51%167684631.922.15%
920682球冠电缆9.7225.16-0.15-1.52%336083259.3761.79%
003025思进智能14.8029.00-0.23-1.53%236973513.951.05%
603238诺邦股份18.6127.12-0.29-1.53%96101800.250.54%
001238浙江正特53.75-63592.69-0.85-1.56%19521056.560.19%
300882万胜智能23.1137.75-0.37-1.58%362818408.131.36%
600724XD宁波富6.8545.24-0.11-1.58%387252660.080.27%
301390经纬股份40.4498.28-0.65-1.58%89353619.762.91%
603931格林达32.8651.39-0.53-1.59%203686667.151.02%
920701豪声电子17.9635.17-0.29-1.59%61061098.7380.61%
301585蓝宇股份31.5149.73-0.51-1.59%66722111.070.98%
605008长鸿高科12.881080.16-0.21-1.60%182112351.70.28%
603733仙鹤股份24.8418.22-0.41-1.62%286847180.670.41%
002326永太科技24.71-64.22-0.41-1.63%21343852883.022.64%
002244滨江集团11.3610.69-0.19-1.65%13143915049.610.49%
600330天通股份17.27975.83-0.29-1.65%652249111429.45.29%
688079美迪凯13.08-45.13-0.22-1.65%33178.594312.530.82%
300666江丰电子160.3082.67-2.70-1.66%84004134906.63.80%
601567三星医疗26.0918.59-0.44-1.66%7883120652.920.56%
605488福莱新材40.0783.98-0.68-1.67%4378217524.41.59%
603726朗迪集团27.6723.89-0.47-1.67%143033985.480.77%
300488恒锋工具34.9841.26-0.60-1.69%209727393.481.45%
605303园林股份18.52-12.79-0.32-1.70%150792789.220.94%
300920润阳科技45.48130.13-0.79-1.71%114825266.591.75%
688549中巨芯-U10.812908.96-0.19-1.73%278399.630033.714.72%
301019宁波色母24.0535.63-0.43-1.76%121402935.551.16%
002520日发精机6.71-5.75-0.12-1.76%29739720035.634.15%
002196方正电机16.99-577.17-0.31-1.79%22845438844.634.68%
603637镇海股份12.9233.25-0.24-1.82%259673362.561.09%
002937兴瑞科技25.7249.54-0.48-1.83%372009562.971.25%
603225新凤鸣20.8826.32-0.39-1.83%14394330013.680.94%
300283温州宏丰8.52-85.80-0.16-1.84%993678466.962.71%
301157华塑科技59.59102.19-1.12-1.84%155599180.997.53%
301092争光股份40.4251.93-0.76-1.85%2950511961.184.87%
301667纳百川68.5770.48-1.29-1.85%120508270.7295.36%
600226亨通股份5.8290.76-0.11-1.85%38205822487.581.28%
002082万邦德18.45794.61-0.35-1.86%436668069.8710.79%
605018长华集团12.6570.26-0.24-1.86%529936692.11.13%
603373安邦护卫45.1637.52-0.86-1.87%192058685.094.23%
603033三维股份11.02-36.10-0.21-1.87%354093931.110.35%
605277新亚电子26.0040.03-0.50-1.89%6314716427.471.98%
300637扬帆新材13.48270.40-0.26-1.89%566377644.942.42%
603055台华新材9.7816.56-0.19-1.91%501754939.30.57%
001278一彬科技24.38-59.30-0.48-1.93%168524164.763.33%
601689拓普集团67.9143.18-1.36-1.96%1731731179381.00%
603289泰瑞机器10.9630.74-0.22-1.97%186642059.110.64%
002364中恒电气34.78203.70-0.70-1.97%16978658866.373.04%
688379华光新材53.6230.21-1.08-1.97%12022.046453.9711.33%
001228永泰运32.9336.86-0.67-1.99%110703663.171.39%
605003众望布艺34.8958.88-0.71-1.99%62382212.830.57%
920015锦华新材50.4633.31-1.04-2.02%76573877.5622.03%
002164宁波东力14.01120.94-0.29-2.03%11297515865.72.35%
002403爱仕达11.68-87.30-0.25-2.10%303873562.221.02%
002095生意宝19.58-460.86-0.42-2.10%14996229309.825.96%
603556海兴电力38.6519.93-0.83-2.10%217108466.4710.45%
920101志高机械40.4430.58-0.87-2.11%62732550.7582.44%
688701卓锦股份10.65-15.55-0.23-2.11%15932.641718.8061.19%
301081严牌股份13.33211.54-0.29-2.13%315874232.341.45%
688296和达科技16.41-39.79-0.36-2.15%11186.761852.9141.04%
001225和泰机电82.58116.84-1.82-2.16%52494373.442.49%
002064华峰化学12.2536.47-0.27-2.16%19702324372.760.40%
300461田中精机54.29-74.28-1.21-2.18%2768614986.181.93%
300145南方泵业4.9337.79-0.11-2.18%59483529393.53.11%
688581安杰思59.9417.81-1.37-2.23%7271.1594378.0381.75%
603303得邦照明15.1525.25-0.35-2.26%164752510.590.35%
601515衢州东峰4.75-23.16-0.11-2.26%1953939295.331.02%
301399英特科技21.42100.80-0.50-2.28%242075202.024.43%
603331百达精工18.3652.03-0.43-2.29%18154433011.218.98%
688577浙海德曼73.29207.09-1.72-2.29%8836.926524.4520.79%
601882海天精工21.5424.61-0.52-2.36%330927182.180.63%
002067景兴纸业5.78137.29-0.14-2.36%52985730690.313.96%
603917合力科技14.84298.79-0.36-2.37%516357699.852.53%
300727润禾材料37.6455.74-0.93-2.41%4555817099.352.81%
600768宁波富邦18.25178.76-0.46-2.46%389017138.482.91%
300604长川科技144.4494.82-3.76-2.54%162690232000.63.32%
300539横河精密34.13178.53-0.89-2.54%8090627937.723.71%
300969恒帅股份146.8591.76-3.93-2.61%1167117116.242.32%
605377华旺科技9.1119.01-0.25-2.67%685696277.361.23%
603823百合花17.2842.91-0.48-2.70%494988614.11.20%
920252天宏锂电29.98310.63-0.85-2.76%313219354.6444.59%
920270天铭科技19.3141.07-0.57-2.87%112392168.661.39%
920223荣亿精密20.28-155.12-0.60-2.87%228834636.0942.80%
001306夏厦精密80.94128.36-2.40-2.88%84656883.6095.46%
301212联盛化学31.72212.12-0.95-2.91%202966538.092.16%
300953震裕科技165.8858.31-4.97-2.91%2016333641.861.62%
603901永创智能14.29117.60-0.43-2.92%7517610809.981.54%
688215瑞晟智能73.53254.11-2.27-2.99%5555.534118.0950.89%
605077华康股份16.6420.17-0.53-3.09%370576233.151.24%
603338浙江鼎力59.0116.95-1.88-3.09%2339313843.540.46%
603173福斯达50.1520.14-1.60-3.09%161298201.941.01%
688307中润光学49.7079.64-1.59-3.10%17947.738946.6392.02%
920062科润智控12.1962.43-0.39-3.10%549716740.6094.12%
605566福莱蒽特30.84134.33-1.09-3.41%225307012.341.69%
002718友邦吊顶66.45-131.92-2.44-3.54%63434259.181.16%
301095广立微86.14157.45-3.19-3.57%3277328243.831.88%
600683京投发展6.80-8.64-0.26-3.68%21199314413.22.86%
600152维科技术8.85-52.86-0.35-3.80%29551926510.725.59%
600176中国巨石27.3431.45-1.16-4.07%920446251779.42.30%
688717艾罗能源99.6882.44-4.27-4.11%22106.0422238.562.23%
603298杭叉集团29.4817.56-1.39-4.50%5946617680.980.45%
603757大元泵业44.1940.87-2.23-4.80%9000439717.314.82%
300548长芯博创148.01151.67-8.97-5.71%141172210212.75.24%
605007五洲特纸16.2135.73-1.29-7.37%15538225427.863.87%
002099海翔药业8.12-39.24-0.71-8.04%105049684817.966.50%
301469恒达新材38.2748.79-3.38-8.12%4378717047.99.51%
605060联德股份65.7072.18-7.30-10.00%8680158666.793.63%

转至中控技术（688777）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。