中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中控技术(688777)浙江省上涨家数:263下跌家数:440平均涨幅:-0.03%平均换手:2.03%总成交额:1493.82亿元
更新时间：2026-02-27 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920166N海圣33.2929.21+5.39+19.32%507351566521.35%
300911亿田智能42.53-106.38+5.52+14.91%8414133929.564.91%
688583思看科技162.98120.56+17.51+12.04%23805.5137163.927.73%
688141杰华特59.63-48.27+6.03+11.25%176415.7101820.23.92%
300113顺网科技29.4955.46+2.98+11.24%678768.9196784.813.09%
603093南华期货19.6631.28+1.79+10.02%18622535529.83.05%
002633申科股份19.35484.43+1.76+10.01%6740812679.264.51%
603618杭电股份18.15-61.95+1.65+10.00%1163908193806.316.83%
600126杭钢股份9.94-415.52+0.90+9.96%2047622199195.16.06%
600537亿晶光电3.99-2.73+0.30+8.13%198088578316.9316.73%
603222济民健康9.66-30.69+0.66+7.33%24039522464.114.58%
300766每日互动44.92-141.53+2.86+6.80%447666198993.412.51%
301398星源卓镁63.80103.07+4.04+6.76%3121019736.048.39%
688023安恒信息59.48-89.22+3.32+5.91%49143.03286694.81%
300643万通智控21.5430.00+1.19+5.85%11013523039.34.77%
301316慧博云通50.04199.18+2.75+5.82%19918498395.974.98%
603505金石资源22.0276.49+1.19+5.71%24879254319.422.96%
301198喜悦智行16.20-121.05+0.87+5.68%6964811284.114.48%
600797浙大网新11.26670.90+0.57+5.33%956024106322.69.30%
301317鑫磊股份58.9423.39+2.94+5.25%1546419239029.63%
301052果麦文化43.20135.02+2.10+5.11%11331347953.6814.13%
002468申通快递13.7618.43+0.65+4.96%52894173394.883.61%
002897意华股份67.9681.33+3.03+4.67%193396130345.310.60%
300571平治信息32.00-38.97+1.34+4.37%6164919262.425.33%
300878维康药业30.60-14.05+1.25+4.26%218266629.941.51%
301345涛涛车业212.0631.40+8.62+4.24%1307427600.64.50%
300763锦浪科技82.7137.09+3.28+4.13%145616120911.34.53%
300020ST银江4.85-2.92+0.19+4.08%1302476226.391.70%
603070万控智造16.5571.75+0.62+3.89%13522422534.733.42%
920924广脉科技24.70142.86+0.92+3.87%375219160.4625.82%
605117德业股份102.0330.23+3.70+3.76%6424064993.570.71%
301055张小泉22.3776.16+0.81+3.76%248145477.821.59%
002624完美世界22.12-184.00+0.78+3.66%686590151090.63.76%
600986浙文互联12.22143.40+0.43+3.65%1599443193712.110.75%
603867新化股份37.8135.49+1.33+3.65%20645778916.669.57%
002131利欧股份9.68134.01+0.34+3.64%7610771729360.113.01%
600633浙数文化14.5532.28+0.51+3.63%54025378663.264.26%
301141中科磁业64.93203.69+2.25+3.59%5197333537.6711.68%
002250联化科技18.8043.78+0.65+3.58%20880438910.92.33%
002849威星智能19.76111.83+0.68+3.56%7168213970.963.70%
002756永兴材料61.0954.51+2.09+3.54%13310179715.733.42%
600927永安期货15.5735.92+0.53+3.52%7833112050.910.54%
003036泰坦股份19.1382.80+0.65+3.52%6248412001.112.89%
603048浙江黎明24.5358.79+0.80+3.37%385269536.752.62%
002730电光科技17.6867.15+0.55+3.21%13393923402.183.87%
601018宁波港4.2616.04+0.13+3.15%68360429037.370.35%
603300海南华铁7.6523.59+0.23+3.10%908036.968784.844.55%
603578三星新材14.98-20.56+0.45+3.10%464026804.242.57%
300839博汇股份13.52-18.94+0.40+3.05%8216410961.232.84%
002144宏达高科16.90137.02+0.49+2.99%6589411081.144.79%
603316诚邦股份14.61-42.89+0.42+2.96%6937510043.222.63%
300163先锋新材5.6128.65+0.16+2.94%41002122729.429.04%
688127蓝特光学52.2968.71+1.49+2.93%70836.1636952.731.75%
002012凯恩股份7.41713.36+0.21+2.92%14941110863.523.20%
301073君亭酒店30.08348.37+0.85+2.91%4593013715.392.58%
002586ST围海4.96-186.00+0.14+2.90%981264833.270.90%
002214*ST大立18.62-44.83+0.51+2.82%227744251.060.48%
300250初灵信息26.33-353.37+0.72+2.81%11005228718.556.99%
600120浙江东方6.6517.08+0.18+2.78%75328849975.882.21%
688789宏华数科83.8328.57+2.23+2.73%14703.7112234.630.82%
301203国泰环保48.5930.16+1.23+2.60%137256586.143.13%
920086科马材料34.5335.55+0.87+2.58%163115604.0156.10%
300118东方日升19.72-8.00+0.49+2.55%831239.1165149.18.97%
688039当虹科技54.42-110.67+1.34+2.52%30133.3616326.962.72%
605162新中港9.7426.22+0.23+2.42%635286170.751.59%
688088虹软科技49.4076.90+1.15+2.38%55583.4527216.231.39%
002634棒杰股份7.31-2.42+0.17+2.38%660064780.881.48%
603687大胜达11.5255.36+0.26+2.31%709378057.141.29%
300792壹网壹创41.74124.04+0.93+2.28%6200025755.092.92%
603806福斯特18.1664.27+0.40+2.25%35252264191.351.35%
002115三维通信15.26-50.74+0.33+2.21%59757790830.367.94%
603391力聚热能72.3532.13+1.50+2.12%129219285.235.68%
600776东方通信18.5956.72+0.38+2.09%24232044775.442.53%
300451创业慧康5.43-24.14+0.11+2.07%22852212302.451.68%
600982宁波能源4.9816.90+0.10+2.05%1951679670.41.75%
002493荣盛石化15.58211.39+0.31+2.03%41971564921.50.45%
600576祥源文旅6.5535.86+0.13+2.02%1072216962.841.62%
603839安正时尚8.19-30.73+0.16+1.99%323742628.480.83%
603557ST起步3.59-15.72+0.07+1.99%2557719120.914.10%
603538美诺华21.8548.42+0.42+1.96%329197143.61.52%
002056横店东磁22.0515.24+0.42+1.94%25455256349.961.57%
300837浙矿股份44.93108.72+0.85+1.93%2385510654.413.46%
600023浙能电力5.299.73+0.10+1.93%86276445374.820.64%
002021中捷资源3.76-43633.68+0.07+1.90%888220.933413.457.43%
300329海伦钢琴14.53-29.83+0.27+1.89%258013732.61.02%
002126银轮股份48.3648.05+0.89+1.87%18704390924.022.36%
002120韵达股份7.0716.58+0.13+1.87%50497335907.431.79%
688565力源科技14.2865.88+0.26+1.85%16913.962395.6981.13%
002173创新医疗30.36-218.25+0.53+1.78%32134797778.597.72%
688270臻镭科技178.14352.98+3.08+1.76%130849.3234352.96.11%
603995甬金股份20.1210.96+0.34+1.72%6857713866.771.88%
601789宁波建工5.3830.24+0.09+1.70%32761117492.283.01%
601137博威合金20.4416.51+0.34+1.69%13627627932.061.49%
603105芯能科技10.4827.05+0.17+1.65%11876512404.112.38%
605056咸亨国际24.4839.40+0.39+1.62%6072914528.491.51%
002142宁波银行31.477.20+0.49+1.58%18322557593.080.28%
300645正元智慧20.56332.75+0.32+1.58%470039638.6893.37%
002043兔宝宝16.8419.09+0.25+1.51%503408495.6890.68%
600526菲达环保6.0719.50+0.09+1.51%18707311350.442.14%
603045福达合金31.7072.08+0.47+1.50%5094016126.53.76%
688816C易思75.72531.93+1.12+1.50%17194.1713031.18.92%
603171税友股份61.10231.86+0.90+1.50%3029918452.310.75%
600366宁波韵升14.9454.40+0.22+1.49%28756242990.172.62%
605055迎丰股份10.26-166.48+0.15+1.48%268682740.060.61%
688092爱科科技31.9648.74+0.46+1.46%8140.132577.910.98%
002632道明光学13.9342.34+0.20+1.46%28843139589.354.96%
300768迪普科技18.9875.26+0.27+1.44%448998497.251.07%
601865福莱特16.99114.22+0.24+1.43%12910321970.480.68%
605011杭州热电21.2445.19+0.30+1.43%290606141.880.73%
688299长阳科技21.03-113.41+0.29+1.40%90451.0919007.793.15%
601609金田股份11.8926.95+0.16+1.36%37495844887.942.17%
301201诚达药业44.30-132.51+0.59+1.35%6118427444.645.64%
600032浙江新能8.2737.10+0.11+1.35%892607352.6490.37%
300203聚光科技16.27271.65+0.21+1.31%7915912863.591.77%
600415小商品城14.8919.43+0.19+1.29%28928442958.660.53%
603877太平鸟15.8241.66+0.20+1.28%75651187.220.16%
001270*ST铖昌139.80317.44+1.69+1.22%4994869760.982.45%
300550和仁科技14.1272.25+0.17+1.22%236213318.790.90%
603258电魂网络19.11-62.42+0.23+1.22%192213667.640.80%
603237五芳斋17.5332.41+0.21+1.21%77991361.570.40%
603703盛洋科技15.19-172.27+0.18+1.20%7031710644.111.69%
603215比依股份20.4334.88+0.24+1.19%179563659.390.96%
002203海亮股份14.5244.42+0.17+1.18%15504822571.970.70%
301068大地海洋29.10-168.47+0.34+1.18%76332208.480.76%
600571信雅达15.9774.19+0.18+1.14%615819807.81.35%
000795英洛华10.8050.78+0.12+1.12%15801217125.261.39%
300897山科智能28.2191.37+0.31+1.11%105442970.191.21%
000967盈峰环境8.2168.21+0.09+1.11%22280218243.270.70%
605068明新旭腾28.41-20.59+0.31+1.10%116333338.430.72%
688365光云科技23.08-237.75+0.25+1.10%105606.824399.652.48%
600521华海药业15.8750.76+0.17+1.08%6632010507.210.44%
002629仁智股份6.55779.83+0.07+1.08%22198614652.65.24%
605158华达新材8.5526.71+0.09+1.06%232651982.90.45%
300244迪安诊断23.05-33.39+0.24+1.05%13679031456.012.73%
600704物产中大5.777.85+0.06+1.05%42401024513.920.82%
300314戴维医疗14.4562.51+0.15+1.05%178182559.361.24%
002020京新药业16.4119.83+0.17+1.05%390136390.940.59%
000559万向钱潮19.6464.61+0.20+1.03%833504.9164204.72.51%
600830香溢融通9.8766.27+0.10+1.02%335603301.310.74%
002044美年健康6.9287.53+0.07+1.02%929195.164497.852.40%
002570贝因美6.1948.64+0.06+0.98%25536515716.262.36%
603297永新光学127.3064.38+1.20+0.95%1325916843.541.20%
002479富春环保5.5221.18+0.05+0.91%1249576874.7291.45%
603177德创环保12.46216.49+0.11+0.89%12528515770.196.14%
920227美登科技75.6172.76+0.66+0.88%46663520.7662.65%
688805健信超导47.30142.18+0.40+0.85%22678.3110790.037.20%
301567贝隆精密53.62130.80+0.45+0.85%141607474.436.67%
000913钱江摩托15.6815.57+0.13+0.84%221143467.730.48%
001333光华股份26.7926.48+0.22+0.83%128793467.982.93%
600477杭萧钢构3.9081.80+0.03+0.78%87818034371.633.72%
300587天铁科技6.67-129.33+0.05+0.76%18874012377.061.79%
002061浙江交科4.129.29+0.03+0.73%1097904517.660.42%
301008宏昌科技35.86138.40+0.26+0.73%111553993.660.96%
300984金沃股份71.86210.31+0.52+0.73%138559881.231.57%
300426华智数媒8.48-11.98+0.06+0.71%483604072.061.21%
000925众合科技8.5688.58+0.06+0.71%790006720.121.17%
301119正强股份53.0847.72+0.37+0.70%71043755.490.84%
002602世纪华通18.6736.53+0.13+0.70%615679113977.80.91%
300435中泰股份31.25177.07+0.21+0.68%10571033398.152.87%
601916浙商银行2.995.89+0.02+0.67%75380822452.110.35%
300729乐歌股份14.2920.39+0.09+0.63%147522103.70.46%
301252同星科技41.4161.17+0.26+0.63%31027128316.56%
300459汤姆猫4.93-17.57+0.03+0.61%56849028004.511.73%
002032苏泊尔44.3916.33+0.27+0.61%63712824.630.08%
001255博菲电气41.36448.24+0.25+0.61%157336485.712.21%
603305旭升集团17.1150.30+0.10+0.59%15548726649.821.35%
603908牧高笛25.2584.03+0.14+0.56%46931182.370.50%
300849锦盛新材21.65-98.43+0.12+0.56%141463038.991.16%
688348昱能科技52.52143.83+0.29+0.56%10789.995700.0460.69%
601528瑞丰银行5.465.34+0.03+0.55%1245826796.420.72%
300718长盛轴承80.8297.48+0.44+0.55%3184625871.81.64%
002563森马服饰5.5416.24+0.03+0.54%718153966.660.33%
603897长城科技28.0022.05+0.15+0.54%234636587.091.14%
603709中源家居18.83-38.50+0.10+0.53%93381754.050.75%
300943春晖智控38.84143.83+0.20+0.52%15574460691.3411.59%
000909ST数源5.83-14.05+0.03+0.52%14443841.650.33%
600790轻纺城4.0470.99+0.02+0.50%458021850.850.31%
002863今飞凯达6.1346.54+0.03+0.49%663714050.741.11%
600173卧龙新能8.26-371.45+0.04+0.49%736736046.991.05%
300796贝斯美10.41-941.50+0.05+0.48%16364716820.254.53%
300025华星创业6.27-40.94+0.03+0.48%567333528.351.12%
603605珀莱雅71.0917.83+0.34+0.48%1437310184.740.36%
000517荣安地产2.15-3.24+0.01+0.47%2040784373.490.82%
600130*ST波导4.44737.25+0.02+0.45%577102554.770.77%
603008喜临门20.6721.97+0.09+0.44%278755761.030.76%
000607华媒控股4.64-60.88+0.02+0.43%1031064781.621.16%
603001奥康国际9.46-13.12+0.04+0.42%180901708.280.45%
600177雅戈尔7.2912.96+0.03+0.41%1146418355.080.25%
300078思创智联4.90-24.60+0.02+0.41%1750768560.081.57%
601022宁波远洋9.8018.81+0.04+0.41%604695943.870.46%
603595ST东尼17.17100.99+0.07+0.41%111291909.470.48%
002940昂利康32.1960.08+0.13+0.41%179345758.070.97%
600570恒生电子29.9753.92+0.12+0.40%12302536860.620.65%
002273水晶光电27.6433.38+0.11+0.40%30692684743.882.25%
600512腾达建设2.52147.10+0.01+0.40%1391593500.920.88%
002124天邦食品2.5214.87+0.01+0.40%1625994091.580.82%
603799华友钴业77.1827.36+0.30+0.39%300619233930.81.60%
002266浙富控股5.1728.87+0.02+0.39%673343.134896.611.38%
688362甬矽电子48.26227.57+0.18+0.37%130943.562224.053.19%
603091众鑫股份85.9930.77+0.32+0.37%57224991.161.86%
300879大叶股份24.9942.61+0.09+0.36%130573270.870.65%
301066万事利16.69143.31+0.06+0.36%335325585.121.44%
000156华数传媒8.5529.82+0.03+0.35%11759710055.090.69%
301193家联科技26.09-60.66+0.09+0.35%263776864.3511.90%
300673佩蒂股份17.4630.81+0.06+0.34%112071952.340.69%
002515金字火腿6.06135.01+0.02+0.33%1021586206.420.84%
002001新和成31.1613.30+0.10+0.32%342606108057.31.13%
603568伟明环保28.0617.59+0.09+0.32%264517457.120.15%
601116三江购物15.8063.65+0.05+0.32%7819512328.711.43%
002103广博股份9.6129.84+0.03+0.31%363943490.920.97%
300582英飞特16.78-43.09+0.05+0.30%460817683.182.08%
002767先锋电子23.8395.24+0.07+0.29%133933189.81.03%
300893松原安全24.2734.50+0.07+0.29%93812273.230.37%
688184ST帕瓦10.47-3.40+0.03+0.29%6603.119689.06650.66%
601339百隆东方7.1319.54+0.02+0.28%609564350.930.41%
603685晨丰科技28.54302.97+0.08+0.28%255747334.061.27%
002263大东南3.57131.93+0.01+0.28%2435338710.991.30%
002664信质集团25.64188.66+0.07+0.27%3281383870.82%
688475萤石网络29.7641.37+0.08+0.27%17270.895131.7730.22%
603602纵横通信15.02122.79+0.04+0.27%290204337.251.26%
002896中大力德83.87226.34+0.22+0.26%3259327456.11.66%
603610麒盛科技19.0744.31+0.05+0.26%316906066.410.90%
300553集智股份43.35129.19+0.11+0.25%134025810.991.59%
605028世茂能源27.8527.11+0.07+0.25%148594158.170.93%
605337李子园11.9421.72+0.03+0.25%257693076.830.66%
301535浙江华远27.8994.72+0.07+0.25%4690113122.237.35%
300998宁波方正24.81-231.70+0.06+0.24%122433044.471.14%
002761浙江建投8.5655.28+0.02+0.23%373573202.70.35%
300669沪宁股份34.70409.53+0.08+0.23%97523357.870.53%
688203海正生材13.83402.93+0.03+0.22%13300.461836.5540.66%
603208江山欧派15.26-28.11+0.03+0.20%249403829.811.41%
301556托普云农104.4564.47+0.20+0.19%77178066.042.62%
600926杭州银行16.316.21+0.03+0.18%14058822978.660.19%
600352浙江龙盛16.4425.79+0.03+0.18%639200105477.71.96%
001222源飞宠物21.9824.01+0.04+0.18%49621087.530.46%
002942新农股份22.6140.66+0.04+0.18%166653745.951.21%
300894火星人11.64-21.28+0.02+0.17%241372798.530.82%
002034旺能环境17.5612.70+0.03+0.17%335265893.760.78%
301225恒勃股份135.05100.63+0.23+0.17%876411958.812.93%
300412迦南科技5.9794.96+0.01+0.17%555073307.261.19%
000411英特集团12.2814.07+0.02+0.16%251213075.340.68%
688777中控技术79.2575.37+0.12+0.15%114080.391279.951.45%
300898熊猫乳品27.2035.09+0.04+0.15%130963562.381.14%
603500祥和实业13.7031.14+0.02+0.15%17873424703.95.39%
300469信息发展69.41-131.91+0.10+0.14%4155128882.521.76%
603071物产环能14.0911.95+0.02+0.14%166972354.770.30%
605228神通科技14.39106.71+0.02+0.14%665349729.081.39%
603379三美股份72.5224.48+0.09+0.12%3766027507.640.62%
600051宁波联合8.1427.15+0.01+0.12%242411975.840.78%
300133华策影视8.6264.60+0.01+0.12%42645636742.562.65%
002003伟星股份10.3218.59+0.01+0.10%197552042.480.19%
605580恒盛能源24.1555.59+0.02+0.08%284286823.551.02%
300795米奥会展13.6533.54+0.01+0.07%130161775.230.75%
002860星帅尔13.8928.48+0.01+0.07%455086323.041.30%
002322理工能科14.0122.41+0.01+0.07%298494165.230.85%
001336楚环科技28.3286.16+0.02+0.07%89322513.211.92%
603667五洲新春80.36321.20+0.05+0.06%136731109474.83.73%
920770艾能聚18.6455.58+0.01+0.05%190773573.8442.33%
301280珠城科技59.3338.33+0.03+0.05%62253684.451.55%
002508老板电器21.1113.02+0.01+0.05%194184094.090.21%
920061西磁科技30.85391.99+0.01+0.03%69762169.0871.90%
300698万马科技42.51133.20+0.01+0.02%164876985.6091.41%
600763通策医疗50.8444.01+0.01+0.02%4275221923.110.96%
000631顺发恒能3.83113.350.000.00%948363631.580.40%
000906浙商中拓6.2322.460.000.00%335102091.520.48%
600208衢州发展3.68-73.480.000.00%30701011271.630.36%
600814杭州解百8.4231.520.000.00%1009948510.761.37%
600865百大集团12.65188.950.000.00%325724119.810.87%
002122ST汇洲3.17-16.530.000.00%1749715573.960.88%
002133广宇集团3.78-3.840.000.00%861683240.911.12%
002199*ST东晶8.09-28.940.000.00%134301091.380.55%
002247聚力文化3.0765.900.000.00%1029923170.921.60%
002375亚厦股份4.3018.300.000.00%742193201.790.56%
002440闰土股份14.6957.410.000.00%66417997988.237.02%
002489浙江永强3.6912.250.000.00%1185804385.050.62%
300144宋城演艺8.2627.280.000.00%22357818522.520.95%
002552宝鼎科技20.8243.220.000.00%434749102.911.18%
002574明牌珠宝6.21-33.810.000.00%437502714.390.83%
300266兴源环境2.74-20.770.000.00%40524611036.872.61%
300270中威电子11.97-65.000.000.00%424365076.71.63%
603997继峰股份14.2783.960.000.00%396045635.50.31%
603168莎普爱思7.47-42.960.000.00%227611694.780.61%
603558健盛集团12.1011.200.000.00%118781437.60.35%
603178圣龙股份17.65-83.350.000.00%5300935.340.22%
920058华洋赛车31.7432.180.000.00%1493474.1390.54%
601108财通证券8.6413.810.000.00%14125312222.790.30%
603103横店影视26.32180.970.000.00%10264027027.951.62%
605166聚合顺11.7517.930.000.00%11964814103.873.80%
605507国邦医药28.0917.980.000.00%115123249.490.21%
301009可靠股份13.2697.200.000.00%167282219.811.11%
301057汇隆新材--------------
920118太湖远大23.8826.470.000.00%3909945.00211.27%
001356富岭股份12.5355.210.000.00%108301357.090.54%
001325元创股份52.8225.58-0.01-0.02%114786073.565.86%
300100双林股份36.4039.08-0.01-0.03%4268315568.660.77%
301279金道科技31.0666.01-0.01-0.03%66202053.980.68%
603926铁流股份23.2453.62-0.01-0.04%170953983.290.74%
920169七丰精工37.4487.85-0.02-0.05%203237551.7774.00%
300994久祺股份17.1923.64-0.01-0.06%94801629.850.81%
605009豪悦护理30.6322.22-0.02-0.07%54081660.540.25%
300649杭州园林15.30-149.58-0.01-0.07%91361395.60.86%
300033同花顺329.7874.54-0.23-0.07%2635187079.550.84%
600160巨化股份41.2828.15-0.03-0.07%15062962710.580.56%
600857宁波中百13.4379.35-0.01-0.07%231633131.291.03%
920056能之光26.5739.35-0.02-0.08%45751213.8751.48%
002019亿帆医药13.0939.40-0.01-0.08%31413540644.333.69%
301065本立科技24.6037.29-0.02-0.08%74921844.650.87%
301097天益医疗57.24259.40-0.05-0.09%21741241.620.75%
002758浙农股份10.7712.77-0.01-0.09%433084671.340.84%
300351永贵电器19.6879.44-0.02-0.10%16093431701.556.11%
603119浙江荣泰93.90127.94-0.10-0.11%3687034765.561.81%
002332仙琚制药9.3833.90-0.01-0.11%696006529.030.71%
603889新澳股份9.2415.49-0.01-0.11%256272377.640.35%
300558贝达药业46.0563.89-0.05-0.11%148486834.710.35%
603040新坐标100.2752.79-0.11-0.11%63836444.70.47%
605116奥锐特26.4925.34-0.03-0.11%173464629.650.43%
301004嘉益股份58.4514.97-0.07-0.12%45142639.860.33%
920130立方控股24.95-38.04-0.03-0.12%81862047.1531.46%
601921浙版传媒8.0914.02-0.01-0.12%374013030.620.17%
300307慈星股份7.4662.28-0.01-0.13%531093957.560.67%
000963华东医药35.6816.93-0.05-0.14%2947710530.160.17%
688606奥泰生物68.6918.48-0.10-0.15%1119.66768.18130.14%
002488金固股份13.02394.91-0.02-0.15%11290214647.171.23%
603116红蜻蜓6.34-33.24-0.01-0.16%290661839.880.50%
002712思美传媒5.93-75.66-0.01-0.17%961735695.621.78%
603456九洲药业17.6321.69-0.03-0.17%370016532.970.42%
301335天元宠物28.6776.10-0.05-0.17%46701336.80.92%
601878浙商证券10.5918.93-0.02-0.19%10793711443.020.24%
300068南都电源15.55-7.11-0.03-0.19%9229314374.531.08%
300439美康生物10.3142.08-0.02-0.19%132491369.340.45%
601113华鼎股份4.8815.30-0.01-0.20%1115255457.661.01%
002344海宁皮城4.8781.71-0.01-0.20%640783124.890.50%
920685新芝生物14.5232.66-0.03-0.21%2877418.17680.52%
603231XD索宝蛋19.1720.83-0.04-0.21%81411561.420.77%
002224三力士4.76439.13-0.01-0.21%735433501.980.91%
002569*ST步森14.12-46.06-0.03-0.21%5303749.560.38%
000705浙江震元9.3566.16-0.02-0.21%233652187.180.83%
605177东亚药业23.08-12.13-0.05-0.22%86311991.210.77%
300853申昊科技22.64-13.40-0.05-0.22%111012507.361.01%
600572康恩贝4.4716.48-0.01-0.22%1663177439.920.66%
300901中胤时尚17.39-200.09-0.04-0.23%205833561.930.86%
601599浙文影业4.3441.81-0.01-0.23%28977312532.892.50%
003030祖名股份21.35139.59-0.05-0.23%104002222.861.31%
301237和顺科技63.78-107.07-0.15-0.23%47162997.720.81%
603073彩蝶实业21.1625.31-0.05-0.24%67731432.611.81%
603896寿仙谷20.5829.93-0.05-0.24%78541614.170.40%
603320迪贝电气24.3048.32-0.06-0.25%151583673.731.02%
601233桐昆股份23.9933.02-0.06-0.25%17302641724.040.72%
002154报喜鸟3.9818.40-0.01-0.25%805743217.660.68%
603701德宏股份19.90122.43-0.05-0.25%106412120.530.41%
600798宁波海运3.93-6020.35-0.01-0.25%1441965685.741.20%
301082久盛电气19.48-189.97-0.05-0.26%319346232.621.53%
603210泰鸿万立19.4532.77-0.05-0.26%59711160.420.79%
000739普洛药业18.1124.35-0.05-0.28%232934235.710.20%
002404嘉欣丝绸7.2325.15-0.02-0.28%356982585.140.78%
002381双箭股份7.0943.15-0.02-0.28%286982043.170.90%
300703创源股份24.8134.99-0.07-0.28%234055789.711.38%
688298东方生物24.53-10.31-0.07-0.28%4320.381061.3350.21%
601177杭齿前进17.0326.83-0.05-0.29%260034423.750.65%
002534西子洁能20.3988.36-0.06-0.29%17939637077.632.18%
600596新安股份13.59-1849.15-0.04-0.29%20535128249.531.52%
002915中欣氟材23.50-56.78-0.07-0.30%286526743.410.99%
301295美硕科技33.05159.11-0.10-0.30%64832145.162.21%
603229奥翔药业9.6843.48-0.03-0.31%205101987.530.25%
003041真爱美家57.2732.99-0.18-0.31%146198352.711.07%
603282亚光股份22.0824.18-0.07-0.32%129072854.752.01%
002443金洲管道9.4228.48-0.03-0.32%1016509655.81.96%
603015弘讯科技15.14131.82-0.05-0.33%308014661.790.76%
300784利安科技56.4549.76-0.19-0.34%49482783.442.92%
603130云中马47.0177.30-0.16-0.34%55932633.170.41%
603789*ST星农5.83-9.58-0.02-0.34%8399491.530.32%
920974凯大催化8.6746.05-0.03-0.34%131161140.8471.02%
688616西力科技13.8026.02-0.05-0.36%15978.52196.8640.89%
300626华瑞股份19.29-557.93-0.07-0.36%360326947.282.00%
301032新柴股份13.7036.07-0.05-0.36%226353100.131.42%
605268王力安防10.9427.55-0.04-0.36%173651908.780.40%
601877正泰电器32.4515.31-0.12-0.37%18550060715.550.86%
603076乐惠国际27.04230.33-0.10-0.37%125843405.621.04%
920475三友科技16.21-4763.89-0.06-0.37%2396389.22910.57%
002430杭氧股份32.1731.34-0.12-0.37%4061713125.820.42%
301056森赫股份16.0058.73-0.06-0.37%216333426.591.23%
600580卧龙电驱44.5871.56-0.17-0.38%15528369260.351.00%
603266天龙股份20.7437.39-0.08-0.38%130552706.530.66%
002006精工科技20.7249.26-0.08-0.38%4999110363.480.96%
002648卫星化学23.0812.67-0.09-0.39%29435068488.950.87%
600699均胜电子27.8537.91-0.11-0.39%12903335981.960.95%
002703浙江世宝25.04110.26-0.10-0.40%598556152732.210.21%
688611杭州柯林59.82222.68-0.24-0.40%6712.114010.8460.44%
600235民丰特纸7.2986.33-0.03-0.41%395982899.381.13%
605138盛泰集团7.2888.43-0.03-0.41%13044952.560.23%
603551奥普科技11.9415.56-0.05-0.42%132591582.760.35%
002188中天服务7.1287.83-0.03-0.42%458733268.381.78%
600283钱江水利9.3922.53-0.04-0.42%216972039.960.40%
603213镇洋发展13.9866.86-0.06-0.43%109431532.410.25%
688032禾迈股份106.14333.48-0.46-0.43%7068.6397567.4660.57%
300111向日葵4.60932.72-0.02-0.43%1931628868.751.72%
603088宁波精达13.5755.98-0.06-0.44%26284034932.646.00%
300702天宇股份24.7244.86-0.11-0.44%155573858.790.74%
002641公元股份4.4862.59-0.02-0.44%619382779.910.55%
003017大洋生物33.3430.27-0.15-0.45%102793421.091.48%
300710万隆光电32.27-14.40-0.15-0.46%154044943.512.07%
002236大华股份19.1716.17-0.09-0.47%16594431784.020.78%
002522浙江众成6.3173.97-0.03-0.47%15859810062.941.75%
300838浙江力诺16.81472.10-0.08-0.47%163622754.091.61%
603520司太立10.44-156.48-0.05-0.48%260372727.130.59%
688075安旭生物39.6041.64-0.19-0.48%1858.35737.99010.15%
300695兆丰股份79.1223.07-0.38-0.48%34012697.510.33%
002284亚太股份16.6532.02-0.08-0.48%7408012397.041.01%
600267海正药业10.3722.74-0.05-0.48%395014106.560.33%
300277海联讯24.884255.22-0.12-0.48%514801128462.46.71%
603186华正新材80.35-447.11-0.39-0.48%9218972625.165.88%
002085万丰奥威16.3742.45-0.08-0.49%30369149366.921.43%
688571杭华股份8.1731.94-0.04-0.49%16993.581394.7340.40%
603277银都股份16.2718.89-0.08-0.49%2987486.20.05%
603321梅轮电梯8.0860.30-0.04-0.49%232191875.640.67%
603085天成自控12.12633.47-0.06-0.49%405984932.831.02%
603948建业股份29.7822.15-0.15-0.50%138574135.930.85%
600059古越龙山9.8943.81-0.05-0.50%462304584.510.51%
300076GQY视讯7.90-52.77-0.04-0.50%365322882.320.86%
603310巍华新材17.6334.15-0.09-0.51%110021944.440.57%
603811诚意药业11.5316.67-0.06-0.52%222252567.540.68%
603711香飘飘13.3937.80-0.07-0.52%117351572.870.28%
002427尤夫股份7.63276.12-0.04-0.52%771645888.390.78%
301218华是科技34.10-811.85-0.18-0.53%4197514169.985.99%
300032金龙机电5.66-145.61-0.03-0.53%18275810332.62.28%
001335信凯科技50.8346.20-0.27-0.53%54382755.342.32%
300027华谊兄弟1.87-14.57-0.01-0.53%4832259049.881.94%
301388欣灵电气36.89167.72-0.20-0.54%3157911641.2911.54%
301077星华新材31.1435.30-0.17-0.54%180915598.771.90%
920527夜光明18.2652.77-0.10-0.54%1709312.26960.47%
603260合盛硅业50.92-1700.27-0.28-0.55%5746529486.070.49%
603219富佳股份18.1666.43-0.10-0.55%159552903.360.28%
301368丰立智能62.813753.45-0.35-0.55%114287181.221.78%
603662柯力传感65.4156.70-0.37-0.56%1574210311.280.56%
300817双飞集团21.1971.94-0.12-0.56%140352967.441.12%
600796钱江生化6.9833.14-0.04-0.57%837165841.632.69%
920656海昇药业17.4126.19-0.10-0.57%1112193.74060.34%
002687乔治白5.2144.34-0.03-0.57%423092211.751.02%
603075热威股份24.2730.79-0.14-0.57%73351782.771.78%
301507民生健康15.5046.03-0.09-0.58%172682686.821.57%
002389航天彩虹24.01268.50-0.14-0.58%10325724895.161.05%
002840华统股份9.9588.07-0.06-0.60%515545149.030.65%
600273嘉化能源11.4414.93-0.07-0.61%9334810780.40.69%
600668尖峰集团11.436.87-0.07-0.61%219252512.890.53%
600491龙元建设3.23-8.19-0.02-0.62%1517864922.440.99%
300401花园生物17.2931.13-0.11-0.63%13133822940.922.46%
603617君禾股份7.8363.17-0.05-0.63%266742093.190.70%
605155西大门18.7929.16-0.12-0.63%103101938.430.55%
002562兄弟科技7.7680.83-0.05-0.64%31681924786.864.52%
300512中亚股份10.79128.84-0.07-0.64%300783253.810.93%
002048宁波华翔32.0680.29-0.21-0.65%8615327628.181.21%
600933爱柯迪18.3217.27-0.12-0.65%505319260.20.52%
600052东望时代4.50-9.64-0.03-0.66%673353031.140.80%
301353普莱得29.8542.41-0.20-0.67%44371325.841.39%
300519新光药业16.3545.15-0.11-0.67%167672739.881.47%
301275汉朔科技54.9046.74-0.37-0.67%1887810363.915.59%
300411金盾股份11.82753.12-0.08-0.67%266783148.50.86%
688767博拓生物36.5053.14-0.25-0.68%10574.293858.620.71%
301616浙江华业53.4021.40-0.37-0.69%47592544.22.38%
605255天普股份134.17552.99-0.93-0.69%1054214341.940.79%
002415海康威视31.3421.78-0.22-0.70%23682173999.040.26%
002859洁美科技42.5291.19-0.30-0.70%3300714014.840.81%
002637赞宇科技14.1540.23-0.10-0.70%552527843.471.25%
300347泰格医药60.0784.49-0.43-0.71%2824117034.880.50%
002686亿利达6.97322.82-0.05-0.71%393012739.820.75%
603089正裕工业13.8521.22-0.10-0.72%215312988.610.90%
002677浙江美大9.59284.97-0.07-0.72%500914799.160.94%
603010万盛股份12.33209.66-0.09-0.72%622617714.621.06%
603079圣达生物19.1159.14-0.14-0.73%174453339.450.92%
603980吉华集团8.1897.89-0.06-0.73%47717939417.227.05%
920690捷众科技32.7230.34-0.24-0.73%2409788.78670.56%
600216浙江医药16.2512.56-0.12-0.73%12845021007.551.35%
603216梦天家居38.80112.73-0.29-0.74%2876911237.411.29%
300743天地数码20.0527.72-0.15-0.74%154043081.551.21%
300652雷迪克50.6841.02-0.38-0.74%128786530.591.08%
603700宁水集团14.5331.38-0.11-0.75%135591972.520.68%
603767中马传动21.11774.71-0.16-0.75%187333965.70.61%
920906舜宇精工27.5433.83-0.21-0.76%2511691.8370.75%
301356天振股份24.8259.31-0.19-0.76%112322788.972.05%
603665康隆达32.30-18.03-0.25-0.77%142194612.540.89%
920855浙江大农17.9929.17-0.14-0.77%2653479.58750.40%
300357我武生物26.7835.91-0.21-0.78%369169874.3910.76%
300945曼卡龙19.0141.09-0.15-0.78%6609312568.682.77%
001358兴欣新材30.3658.79-0.24-0.78%44241347.580.87%
605080浙江自然25.2917.48-0.20-0.78%86302179.330.61%
300316晶盛机电55.29160.57-0.44-0.79%2893081617302.35%
600671天目药业21.3678.47-0.17-0.79%243725218.532.00%
605180华生科技16.08101.70-0.13-0.80%110061771.460.65%
603120肯特催化44.3645.04-0.36-0.81%81083599.293.59%
300813泰林生物25.85190.35-0.21-0.81%73611903.470.97%
600232金鹰股份8.53-139.09-0.07-0.81%403903447.771.11%
603081大丰实业13.3854.31-0.11-0.82%230073083.80.54%
603376大明电子37.6253.23-0.31-0.82%91543452.172.95%
301222浙江恒威32.9831.88-0.28-0.84%108043564.931.35%
605369拱东医疗18.8340.62-0.16-0.84%57191079.920.26%
603600永艺股份11.7114.72-0.10-0.85%161951903.810.54%
605179一鸣食品19.64204.85-0.17-0.86%166403279.10.41%
603816顾家家居35.8118.43-0.31-0.86%174936283.820.22%
605378野马电池21.7062.63-0.19-0.87%113322462.840.43%
688288鸿泉技术29.6043.41-0.26-0.87%8084.072402.5660.81%
002615哈尔斯9.0926.21-0.08-0.87%730016636.562.39%
603195公牛集团43.7019.81-0.39-0.88%109134772.480.06%
300478杭州高新24.65-126.00-0.22-0.88%262506487.882.13%
605336帅丰电器14.46138.34-0.13-0.89%167772427.830.91%
300181佐力药业16.6219.55-0.15-0.89%393156558.30.65%
920608丰安股份18.6834.61-0.17-0.90%1255234.80470.32%
688310迈得医疗17.54-155.29-0.16-0.90%20743.653660.691.25%
603607京华激光24.0739.79-0.22-0.91%264606348.541.48%
603218日月股份14.1826.49-0.13-0.91%529447554.820.52%
002472双环传动41.3729.68-0.38-0.91%8229434159.771.09%
920679前进科技20.6060.85-0.19-0.91%960198.79240.26%
301113雅艺科技27.62341.69-0.26-0.93%85612371.611.55%
002135东南网架6.3791.08-0.06-0.93%1013066507.870.97%
600884杉杉股份14.86-313.12-0.14-0.93%676162100862.23.68%
603583捷昌驱动36.8338.52-0.35-0.94%227658406.220.60%
300772运达股份19.9434.91-0.19-0.94%5699111495.860.82%
002725跃岭股份16.7658.50-0.16-0.95%19987533226.079.43%
002011盾安环境13.4212.38-0.13-0.96%9775613137.030.92%
300306远方信息14.4344.48-0.14-0.96%231933366.371.47%
002617露笑科技9.2765.99-0.09-0.96%65502360928.153.46%
300234开尔新材6.18644.56-0.06-0.96%632253914.61.84%
000980众泰汽车3.08-17.45-0.03-0.96%35274710831.590.70%
001367海森药业23.6029.04-0.23-0.97%47091115.611.19%
688819天能股份33.7422.62-0.33-0.97%11166.863785.0460.11%
600114东睦股份35.5041.85-0.35-0.98%8740531190.311.42%
605003众望布艺35.2559.49-0.35-0.98%69812472.940.63%
002062宏润建设10.0544.90-0.10-0.99%703227060.570.63%
002372伟星新材12.0622.11-0.12-0.99%489155919.220.33%
300441鲍斯股份8.0317.83-0.08-0.99%368952966.220.59%
301096百诚医药47.72-27.68-0.48-1.00%76433662.90.92%
603506南都物业13.8822.46-0.14-1.00%130341813.910.69%
300992泰福泵业31.64303.60-0.32-1.00%116793698.531.51%
002370亚太药业6.8637.92-0.07-1.01%1005336905.751.35%
300746汉嘉数智13.72-7.58-0.14-1.01%151072073.980.68%
603004鼎龙科技25.4633.71-0.26-1.01%217705559.073.70%
688701卓锦股份10.77-15.73-0.11-1.01%17787.71917.2311.32%
920570坤博精工35.24-738.45-0.36-1.01%2769988.21351.14%
920395朗鸿科技11.6932.03-0.12-1.02%4192489.90690.41%
605066天正电气8.7335.91-0.09-1.02%956008351.7291.90%
688360德马科技19.4059.82-0.20-1.02%18132.693524.0260.72%
301309万得凯30.9526.38-0.32-1.02%41171278.321.61%
301216万凯新材22.18-99.45-0.23-1.03%7020815658.171.28%
002010传化智联6.7533.84-0.07-1.03%16374311126.910.59%
603677奇精机械18.1651.14-0.19-1.04%76301387.670.40%
300880迦南智能20.0243.90-0.21-1.04%185623719.020.95%
688130晶华微24.69-87.91-0.26-1.04%7812.8491927.1531.30%
300930屹通新材34.0560.30-0.36-1.05%195636712.34.15%
301539宏鑫科技21.7352.63-0.23-1.05%120982628.361.61%
002931锋龙股份83.06728.12-0.88-1.05%7137059423.033.55%
001211双枪科技28.8191.35-0.31-1.06%76162194.491.14%
603788宁波高发16.6219.12-0.18-1.07%122402043.210.55%
002206海利得7.2916.01-0.08-1.09%976677159.11.14%
688109品茗科技137.70162.70-1.52-1.09%5496.37601.1290.70%
300360炬华科技18.0315.38-0.20-1.10%6188711195.561.24%
603822ST嘉澳105.24-32.03-1.17-1.10%65806979.920.86%
605088冠盛股份35.5723.86-0.40-1.11%164455872.240.82%
301607富特科技48.7850.87-0.55-1.11%2136010596.371.91%
603194中力股份38.9217.83-0.44-1.12%108164213.920.68%
002801微光股份35.1928.93-0.40-1.12%137634846.891.19%
603239浙江仙通23.7033.04-0.27-1.13%237805660.940.88%
603657春光科技28.95271.20-0.33-1.13%58981708.260.44%
603661恒林股份34.7317.51-0.40-1.14%35191224.780.25%
688306均普智能10.384853.39-0.12-1.14%55932.225814.8970.46%
603311金海高科16.4242.69-0.19-1.14%260244292.331.10%
301359东南电子22.0262.85-0.26-1.17%67411488.590.99%
603165荣晟环保13.5519.02-0.16-1.17%344494680.341.18%
300461田中精机54.85-75.05-0.65-1.17%2863215500.891.99%
605500森林包装9.2743.55-0.11-1.17%163461517.720.39%
603949雪龙集团19.3753.10-0.23-1.17%202713931.240.96%
605259绿田机械22.4515.64-0.27-1.19%98832231.550.57%
603290斯达半导108.6155.79-1.32-1.20%2609028300.71.09%
002444巨星科技35.3616.74-0.43-1.20%5973821246.570.52%
601579会稽山18.8545.23-0.23-1.21%6397412023.781.33%
001278一彬科技24.56-59.74-0.30-1.21%189364674.253.75%
301459丰茂股份42.4334.22-0.52-1.21%89703808.053.44%
603637镇海股份13.0033.46-0.16-1.22%286553710.831.20%
601002晋亿实业5.5725.14-0.07-1.24%664183724.820.70%
301255通力科技28.51104.74-0.36-1.25%57001627.121.50%
688255凯尔达33.24247.95-0.42-1.25%10280.633436.2180.94%
002795永和智控7.85-12.32-0.10-1.26%14603611454.023.36%
605005合兴股份19.5435.31-0.25-1.26%146722868.340.37%
301053远信工业33.42101.57-0.43-1.27%55221852.470.71%
603095越剑智能20.1048.49-0.26-1.28%247984984.830.96%
688469芯联集成-U7.73-87.44-0.10-1.28%643380.649764.91.45%
603331百达精工18.5552.57-0.24-1.28%20744337817.6810.26%
002590万安科技14.6835.48-0.19-1.28%507137500.21.02%
603172万丰股份24.7058.86-0.32-1.28%4344610720.68.68%
605020永和股份29.8426.55-0.39-1.29%8726126293.471.74%
600261阳光照明3.8228.34-0.05-1.29%860983301.560.64%
603129春风动力245.3220.73-3.24-1.30%1002824746.630.66%
002276万马股份17.4135.34-0.23-1.30%19679234363.461.95%
002779中坚科技97.28380.26-1.29-1.31%1211111799.750.73%
603049中策橡胶54.7311.71-0.73-1.32%1819310004.072.08%
300349金卡智能16.9326.23-0.23-1.34%6146810473.191.66%
603272联翔股份25.01123.94-0.34-1.34%116992929.551.13%
920639晨光电缆8.8282.48-0.12-1.34%159751411.0071.36%
600226亨通股份5.8591.23-0.08-1.35%40338423732.651.36%
001380华纬科技23.3322.77-0.32-1.35%128152997.351.46%
002434万里扬9.4738.40-0.13-1.35%14589613899.11.11%
003011海象新材27.4720.31-0.38-1.36%181445009.442.32%
603301振德医疗86.3981.76-1.20-1.37%108069359.50.41%
301585蓝宇股份31.5849.84-0.44-1.37%70502230.371.04%
603611诺力股份24.3912.68-0.34-1.37%308377576.051.20%
002418康盛股份4.96-75.55-0.07-1.39%31815415765.432.80%
002050三花智控51.2153.35-0.73-1.41%571283293515.81.55%
301550斯菱智驱169.02202.53-2.41-1.41%1547726216.071.10%
600113浙江东日57.36167.40-0.82-1.41%1793410340.60.44%
688290景业智能56.01353.24-0.81-1.43%4239.122375.5930.41%
301448开创电气45.62929.47-0.67-1.45%44632043.650.92%
688005容百科技31.32-927.87-0.46-1.45%113644.935940.461.59%
300611美力科技27.2339.40-0.40-1.45%293378024.281.98%
603606东方电缆59.4241.28-0.88-1.46%4877929003.750.71%
603181皇马科技17.5022.91-0.26-1.46%444967823.120.76%
603271永杰新材46.2023.16-0.69-1.47%136126341.833.46%
300566激智科技20.6728.84-0.31-1.48%472659772.72.09%
001238浙江正特53.79-63640.02-0.81-1.48%20831127.030.20%
605358立昂微41.66-87.58-0.63-1.49%11485247643.261.71%
300882万胜智能23.1337.78-0.35-1.49%385318928.081.45%
603337杰克科技44.5124.25-0.68-1.50%168067499.660.35%
300489光智科技43.27208.52-0.67-1.52%128125561.350.93%
003025思进智能14.8029.00-0.23-1.53%277534114.351.23%
002388新亚制程5.62-12.21-0.09-1.58%1238736980.432.45%
301390经纬股份40.4398.26-0.66-1.61%92393742.683.01%
001256炜冈科技22.6635.45-0.37-1.61%84961933.110.79%
002520日发精机6.72-5.76-0.11-1.61%31474021201.234.39%
688449联芸科技50.22162.57-0.83-1.63%37658.5318894.241.28%
603726朗迪集团27.6823.89-0.46-1.63%155364327.220.84%
603238诺邦股份18.5927.09-0.31-1.64%100351879.260.57%
002082万邦德18.49796.33-0.31-1.65%457328451.3690.83%
601112振石股份20.8646.60-0.35-1.65%7707416114.594.35%
605555德昌股份17.8431.84-0.30-1.65%387536945.70.80%
600460士兰微32.0198.63-0.54-1.66%25955083087.441.56%
920249利尔达13.61-137.16-0.23-1.66%199512724.0021.60%
605318法狮龙78.64-544.02-1.34-1.68%114569125.860.91%
002112三变科技24.0685.84-0.41-1.68%23955657901.029.14%
605008长鸿高科12.871079.32-0.22-1.68%196482536.840.30%
688320禾川科技36.15-31.00-0.62-1.69%17389.156308.51.15%
920701豪声电子17.9435.14-0.31-1.70%65801183.8570.66%
688623双元科技108.3191.89-1.88-1.71%5483.595982.4872.86%
688006杭可科技29.7253.39-0.52-1.72%40852.4212279.940.68%
920682球冠电缆9.7025.10-0.17-1.72%348923384.0141.85%
600724XD宁波富6.8445.17-0.12-1.72%458763150.370.32%
300913兆龙互连56.2595.75-0.99-1.73%6598636664.022.58%
603225新凤鸣20.9026.35-0.37-1.74%15703132751.141.02%
002318久立特材34.4419.71-0.61-1.74%4783116599.130.50%
603733仙鹤股份24.8118.20-0.44-1.74%319948002.550.45%
600987航民股份8.4311.83-0.15-1.75%960228177.480.94%
002119康强电子23.4587.84-0.42-1.76%16658938963.74.44%
301081严牌股份13.38212.33-0.24-1.76%340634563.041.56%
300863卡倍亿56.4163.10-1.02-1.78%137557816.3110.76%
001225和泰机电82.90117.29-1.50-1.78%60024996.132.85%
603289泰瑞机器10.9830.80-0.20-1.79%210482320.630.72%
002937兴瑞科技25.7349.56-0.47-1.79%3909010048.981.32%
605303园林股份18.50-12.78-0.34-1.80%159462949.60.99%
002244滨江集团11.3410.67-0.21-1.82%14250016304.90.53%
003026中晶科技34.54101.83-0.64-1.82%183876352.921.92%
603373安邦护卫45.1837.54-0.84-1.83%196378880.34.32%
301019宁波色母24.0335.60-0.45-1.84%127773088.71.22%
300920润阳科技45.41129.93-0.86-1.86%123645667.541.88%
601567三星医疗26.0318.55-0.50-1.88%8701122783.690.62%
920101志高机械40.5330.64-0.78-1.89%65042644.2412.53%
300637扬帆新材13.48270.40-0.26-1.89%601778122.6092.57%
300666江丰电子159.9082.46-3.10-1.90%912491464784.13%
920270天铭科技19.5041.47-0.38-1.91%119892314.4611.48%
605488福莱新材39.9783.77-0.78-1.91%4691118777.11.70%
300488恒锋工具34.8941.16-0.69-1.94%223017857.821.55%
688079美迪凯13.04-45.00-0.26-1.95%34310.034460.2880.85%
603033三维股份11.01-36.07-0.22-1.96%403104470.790.40%
301092争光股份40.3751.86-0.81-1.97%3109612603.395.13%
688296和达科技16.44-39.87-0.33-1.97%12239.432025.921.14%
603931格林达32.7251.17-0.67-2.01%2315975821.16%
002403爱仕达11.69-87.37-0.24-2.01%322503780.261.09%
605018长华集团12.6370.15-0.26-2.02%582377355.721.24%
002196方正电机16.95-575.81-0.35-2.02%24118141004.224.94%
301157华塑科技59.48102.00-1.23-2.03%165419765.5118.01%
688581安杰思60.0617.85-1.25-2.04%7374.484439.9861.77%
603917合力科技14.89299.79-0.31-2.04%556378296.092.73%
002095生意宝19.59-461.09-0.41-2.05%15568630431.776.19%
300283温州宏丰8.50-85.60-0.18-2.07%1072149135.672.92%
605277新亚电子25.9539.96-0.55-2.08%6699917429.112.11%
301667纳百川68.3770.28-1.49-2.13%125148588.755.56%
002164宁波东力13.99120.77-0.31-2.17%11720416458.352.44%
001228永泰运32.8736.79-0.73-2.17%121274010.581.52%
603303得邦照明15.1625.26-0.34-2.19%174822663.30.37%
603055台华新材9.7516.50-0.22-2.21%563255539.030.63%
688379华光新材53.4830.14-1.22-2.23%13180.877074.6021.46%
605377华旺科技9.1519.09-0.21-2.24%750536870.3511.35%
601689拓普集团67.7143.05-1.56-2.25%182075123991.31.05%
603556海兴电力38.5719.89-0.91-2.30%233789110.920.48%
688577浙海德曼73.24206.95-1.77-2.36%9353.336902.9140.84%
002067景兴纸业5.78137.29-0.14-2.36%56485932713.054.22%
920015锦华新材50.2833.19-1.22-2.37%85144309.2062.26%
301399英特科技21.40100.70-0.52-2.37%256585512.884.69%
920252天宏锂电30.09311.77-0.74-2.40%325179713.7674.77%
601882海天精工21.5324.60-0.53-2.40%364757911.540.70%
600768宁波富邦18.26178.86-0.45-2.41%412277563.243.08%
688549中巨芯-U10.722884.74-0.28-2.55%302945.732675.985.14%
300145南方泵业4.9137.63-0.13-2.58%64799332005.893.39%
002364中恒电气34.54202.30-0.94-2.65%17995162389.853.22%
301212联盛化学31.80212.65-0.87-2.66%220697101.12.35%
601515衢州东峰4.73-23.07-0.13-2.67%21145010057.091.10%
605077华康股份16.7120.26-0.46-2.68%407556848.361.36%
300539横河精密34.08178.27-0.94-2.68%8750630185.624.02%
001306夏厦精密81.10128.61-2.24-2.69%88997235.345.74%
603823百合花17.2842.91-0.48-2.70%543599453.831.32%
920223荣亿精密20.30-155.27-0.58-2.78%237814818.372.91%
300727润禾材料37.4555.46-1.12-2.90%4814118069.882.97%
002064华峰化学12.1536.17-0.37-2.96%21894227043.280.44%
600330天通股份17.04962.84-0.52-2.96%695219.1118780.15.64%
603173福斯达50.1920.16-1.56-3.01%174588868.931.09%
002326永太科技24.36-63.31-0.76-3.03%29175572068.033.61%
603901永创智能14.27117.43-0.45-3.06%7949011426.511.63%
920062科润智控12.1962.43-0.39-3.10%572077013.5024.29%
300969恒帅股份146.1091.29-4.68-3.10%1205117672.432.40%
688307中润光学49.6879.61-1.61-3.14%18792.549366.7762.12%
300953震裕科技165.3658.13-5.49-3.21%2159736020.651.73%
600683京投发展6.83-8.67-0.23-3.26%22319815174.93.01%
688215瑞晟智能73.25253.14-2.55-3.36%6060.044488.5750.97%
002718友邦吊顶66.54-132.10-2.35-3.41%705747341.29%
603338浙江鼎力58.8016.89-2.09-3.43%2594815349.330.51%
300604长川科技143.1193.94-5.09-3.43%175629250639.53.59%
605566福莱蒽特30.79134.11-1.14-3.57%239167439.7291.79%
600152维科技术8.87-52.98-0.33-3.59%30877627690.935.84%
688717艾罗能源99.8882.60-4.07-3.92%25256.4825378.522.55%
301095广立微85.70156.64-3.63-4.06%3552730612.282.04%
603298杭叉集团29.3917.51-1.48-4.79%6714919939.620.51%
603757大元泵业44.1740.86-2.25-4.85%9437541643.655.06%
600176中国巨石27.0531.12-1.45-5.09%969756265187.42.42%
300548长芯博创147.31150.95-9.67-6.16%152653227172.75.67%
605007五洲特纸16.2835.89-1.22-6.97%16110626358.944.01%
002099海翔药业8.10-39.14-0.73-8.27%109185088174.456.76%
301469恒达新材38.1948.69-3.46-8.31%4562617752.849.91%
605060联德股份65.7072.18-7.30-10.00%8779459319.193.67%

转至中控技术（688777）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。