|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 荣盛石化(002493)浙江省上涨家数:116下跌家数:606平均涨幅:-2.15%平均换手:3.98%总成交额:2801.02亿元 更新时间：2026-03-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688307 | 中润光学 | 60.02 | 83.96 | +10.00 | +19.99% | 100083.1 | 55119.19 | 11.27% | | 300911 | 亿田智能 | 48.46 | -121.21 | +6.87 | +16.52% | 267773 | 129835.4 | 15.63% | | 300945 | 曼卡龙 | 21.53 | 46.54 | +2.26 | +11.73% | 521715 | 105885.8 | 21.88% | | 688379 | 华光新材 | 59.35 | 33.44 | +5.50 | +10.21% | 90628.01 | 52109.03 | 10.06% | | 002629 | 仁智股份 | 7.37 | 877.46 | +0.67 | +10.00% | 783127.1 | 55836.75 | 18.50% | | 605117 | 德业股份 | 114.95 | 34.06 | +10.45 | +10.00% | 159931 | 179196.4 | 1.76% | | 002389 | 航天彩虹 | 26.54 | 296.80 | +2.41 | +9.99% | 1273315 | 333680.3 | 12.93% | | 603897 | 长城科技 | 33.70 | 26.54 | +3.06 | +9.99% | 188817 | 62299.97 | 9.15% | | 688717 | 艾罗能源 | 111.00 | 91.80 | +8.97 | +8.79% | 52046.84 | 57939.43 | 5.25% | | 300478 | 杭州高新 | 26.98 | -137.91 | +2.05 | +8.22% | 96949 | 25393.05 | 7.87% | | 300488 | 恒锋工具 | 39.25 | 46.30 | +2.95 | +8.13% | 107460 | 40855.45 | 7.45% | | 920166 | 海圣医疗 | 34.15 | 29.96 | +2.56 | +8.10% | 53167 | 17039.59 | 22.37% | | 002795 | 永和智控 | 8.62 | -13.52 | +0.58 | +7.21% | 582162 | 49707.57 | 13.40% | | 603093 | 南华期货 | 21.00 | 33.41 | +1.34 | +6.82% | 419697 | 87065.72 | 6.88% | | 920169 | 七丰精工 | 39.43 | 92.52 | +2.41 | +6.51% | 78553 | 30964.08 | 15.46% | | 600798 | 宁波海运 | 4.22 | -6464.60 | +0.25 | +6.30% | 1788536 | 74862.55 | 14.82% | | 601233 | 桐昆股份 | 25.78 | 35.48 | +1.49 | +6.13% | 527995 | 131510.8 | 2.20% | | 300839 | 博汇股份 | 14.33 | -20.08 | +0.81 | +5.99% | 297990 | 42752.19 | 10.29% | | 300548 | 长芯博创 | 156.82 | 160.69 | +8.66 | +5.85% | 295226 | 454817.4 | 10.96% | | 002648 | 卫星化学 | 24.70 | 13.56 | +1.32 | +5.65% | 983336 | 236479.8 | 2.92% | | 603225 | 新凤鸣 | 22.40 | 28.79 | +1.17 | +5.51% | 345975 | 75309.76 | 2.21% | | 605003 | 众望布艺 | 36.93 | 62.32 | +1.83 | +5.21% | 24505 | 8939.319 | 2.23% | | 688270 | 臻镭科技 | 186.58 | 369.70 | +9.01 | +5.07% | 184852.4 | 342572.9 | 8.64% | | 603822 | ST嘉澳 | 117.00 | -35.61 | +5.57 | +5.00% | 31417 | 36054.45 | 4.09% | | 002615 | 哈尔斯 | 9.38 | 27.04 | +0.44 | +4.92% | 223172 | 20713.82 | 7.29% | | 300763 | 锦浪科技 | 88.31 | 39.60 | +4.12 | +4.89% | 289813 | 254946.8 | 9.01% | | 603379 | 三美股份 | 76.72 | 25.90 | +3.55 | +4.85% | 123221 | 93117.7 | 2.02% | | 600176 | 中国巨石 | 28.35 | 32.61 | +1.31 | +4.84% | 1210279 | 337957.8 | 3.02% | | 600216 | 浙江医药 | 17.05 | 13.18 | +0.76 | +4.67% | 579606 | 97763.95 | 6.09% | | 300813 | 泰林生物 | 27.21 | 200.36 | +1.15 | +4.41% | 80613 | 21800.47 | 10.60% | | 002937 | 兴瑞科技 | 26.98 | 51.97 | +1.14 | +4.41% | 133889 | 35905.8 | 4.51% | | 301193 | 家联科技 | 27.58 | -64.12 | +1.13 | +4.27% | 71363 | 19383.72 | 5.15% | | 600160 | 巨化股份 | 43.30 | 29.52 | +1.70 | +4.09% | 426246 | 183266 | 1.58% | | 600152 | 维科技术 | 9.29 | -55.49 | +0.34 | +3.80% | 675531.1 | 60747.33 | 12.77% | | 601022 | 宁波远洋 | 10.22 | 19.62 | +0.35 | +3.55% | 611124 | 62119.55 | 4.67% | | 301198 | 喜悦智行 | 17.22 | -128.67 | +0.58 | +3.49% | 145332 | 24122.88 | 9.34% | | 002142 | 宁波银行 | 32.30 | 7.39 | +1.01 | +3.23% | 335510 | 107851.5 | 0.51% | | 002001 | 新和成 | 32.50 | 13.87 | +1.00 | +3.17% | 883564 | 285474.9 | 2.91% | | 603301 | 振德医疗 | 90.03 | 85.20 | +2.53 | +2.89% | 39450 | 35427.21 | 1.48% | | 603568 | 伟明环保 | 28.97 | 18.16 | +0.81 | +2.88% | 83182 | 23672 | 0.49% | | 600330 | 天通股份 | 17.64 | 996.74 | +0.49 | +2.86% | 1453667 | 252667.4 | 11.79% | | 002364 | 中恒电气 | 35.66 | 208.86 | +0.98 | +2.83% | 455288 | 162201.4 | 8.16% | | 002493 | 荣盛石化 | 16.02 | 217.36 | +0.42 | +2.69% | 907540 | 143314.5 | 0.97% | | 002019 | 亿帆医药 | 13.69 | 41.20 | +0.35 | +2.62% | 595656 | 80228.35 | 7.00% | | 002637 | 赞宇科技 | 14.50 | 41.23 | +0.37 | +2.62% | 135095 | 19494.38 | 3.05% | | 002430 | 杭氧股份 | 33.39 | 32.53 | +0.85 | +2.61% | 187071 | 62111.05 | 1.91% | | 688565 | 力源科技 | 15.17 | 69.98 | +0.37 | +2.50% | 89912.38 | 13627.73 | 6.00% | | 603095 | 越剑智能 | 20.49 | 49.43 | +0.49 | +2.45% | 117161 | 23931.67 | 4.54% | | 603505 | 金石资源 | 22.79 | 79.17 | +0.50 | +2.24% | 411763 | 92373.06 | 4.89% | | 000909 | ST数源 | 6.01 | -14.48 | +0.13 | +2.21% | 72886 | 4389.157 | 1.67% | | 300461 | 田中精机 | 54.43 | -74.47 | +1.13 | +2.12% | 52214 | 28257.36 | 3.63% | | 600352 | 浙江龙盛 | 16.73 | 26.24 | +0.34 | +2.07% | 1489037 | 243759.9 | 4.58% | | 603165 | 荣晟环保 | 13.83 | 19.42 | +0.28 | +2.07% | 99000 | 13587.41 | 3.38% | | 605056 | 咸亨国际 | 24.82 | 39.95 | +0.48 | +1.97% | 118789 | 29544.81 | 2.94% | | 003017 | 大洋生物 | 34.36 | 31.20 | +0.66 | +1.96% | 88892 | 31234.31 | 12.83% | | 600683 | 京投发展 | 6.86 | -8.71 | +0.13 | +1.93% | 336723 | 22671.38 | 4.55% | | 600023 | 浙能电力 | 5.43 | 9.99 | +0.10 | +1.88% | 1688930 | 91027.46 | 1.26% | | 603896 | 寿仙谷 | 21.02 | 30.57 | +0.38 | +1.84% | 63638 | 13462.79 | 3.21% | | 601877 | 正泰电器 | 33.59 | 15.84 | +0.55 | +1.66% | 479446 | 161712.4 | 2.23% | | 603867 | 新化股份 | 38.66 | 36.29 | +0.61 | +1.60% | 203738 | 79077.02 | 9.45% | | 688032 | 禾迈股份 | 109.12 | 342.84 | +1.70 | +1.58% | 25051.55 | 27709.88 | 2.02% | | 002318 | 久立特材 | 35.09 | 20.09 | +0.53 | +1.53% | 125161 | 43420.93 | 1.31% | | 002443 | 金洲管道 | 9.93 | 30.02 | +0.14 | +1.43% | 270044 | 26506.23 | 5.20% | | 301398 | 星源卓镁 | 65.14 | 105.24 | +0.90 | +1.40% | 37937 | 24195.53 | 10.19% | | 605020 | 永和股份 | 30.56 | 27.19 | +0.42 | +1.39% | 172163 | 52303.96 | 3.42% | | 600926 | 杭州银行 | 16.47 | 6.27 | +0.22 | +1.35% | 417467 | 68447.82 | 0.58% | | 601882 | 海天精工 | 21.87 | 24.99 | +0.27 | +1.25% | 91747 | 19757.73 | 1.76% | | 603556 | 海兴电力 | 39.18 | 20.21 | +0.48 | +1.24% | 50600 | 19899.2 | 1.04% | | 603391 | 力聚热能 | 72.95 | 32.39 | +0.87 | +1.21% | 16380 | 11907.51 | 7.20% | | 002043 | 兔宝宝 | 17.05 | 19.32 | +0.19 | +1.13% | 121556 | 20486.65 | 1.65% | | 601916 | 浙商银行 | 3.01 | 5.93 | +0.03 | +1.01% | 1887533 | 56586.69 | 0.88% | | 603618 | 杭电股份 | 18.33 | -62.57 | +0.18 | +0.99% | 1398282 | 260593.1 | 20.22% | | 002756 | 永兴材料 | 65.53 | 58.48 | +0.63 | +0.97% | 275588 | 181704.3 | 7.09% | | 600032 | 浙江新能 | 8.38 | 37.60 | +0.08 | +0.96% | 223607 | 18715.23 | 0.93% | | 603320 | 迪贝电气 | 25.00 | 49.71 | +0.22 | +0.89% | 54448 | 13439.15 | 3.65% | | 603757 | 大元泵业 | 45.70 | 42.27 | +0.40 | +0.88% | 127143 | 57541.76 | 6.82% | | 300920 | 润阳科技 | 46.15 | 132.04 | +0.40 | +0.87% | 49472 | 22882.69 | 7.53% | | 002570 | 贝因美 | 6.28 | 49.35 | +0.05 | +0.80% | 711747.1 | 44658.25 | 6.59% | | 002273 | 水晶光电 | 28.41 | 34.31 | +0.21 | +0.74% | 608519 | 171750.3 | 4.47% | | 002897 | 意华股份 | 69.25 | 82.87 | +0.50 | +0.73% | 287364 | 202651.8 | 15.75% | | 002044 | 美年健康 | 7.05 | 89.17 | +0.05 | +0.71% | 1725532 | 121520.1 | 4.45% | | 002085 | 万丰奥威 | 16.45 | 42.65 | +0.11 | +0.67% | 782310 | 127458 | 3.68% | | 603806 | 福斯特 | 18.22 | 64.48 | +0.12 | +0.66% | 449936 | 81610.07 | 1.72% | | 002552 | 宝鼎科技 | 21.30 | 44.22 | +0.14 | +0.66% | 112429 | 23812.47 | 3.05% | | 688348 | 昱能科技 | 53.60 | 146.79 | +0.35 | +0.66% | 37819.16 | 20396.86 | 2.42% | | 688789 | 宏华数科 | 87.15 | 29.70 | +0.56 | +0.65% | 25867.56 | 22732.46 | 1.44% | | 603733 | 仙鹤股份 | 24.96 | 18.31 | +0.16 | +0.65% | 60345 | 14935.34 | 0.85% | | 300316 | 晶盛机电 | 56.08 | 162.86 | +0.34 | +0.61% | 570797 | 323355.7 | 4.63% | | 000967 | 盈峰环境 | 8.42 | 69.95 | +0.05 | +0.60% | 471078 | 39210.99 | 1.49% | | 601609 | 金田股份 | 12.12 | 27.47 | +0.07 | +0.58% | 629543 | 75460.38 | 3.64% | | 002266 | 浙富控股 | 5.25 | 29.32 | +0.03 | +0.57% | 1619035 | 84563.98 | 3.31% | | 002064 | 华峰化学 | 12.48 | 37.16 | +0.07 | +0.56% | 504446 | 62488.13 | 1.02% | | 002859 | 洁美科技 | 42.62 | 91.41 | +0.21 | +0.50% | 89264 | 37818.97 | 2.20% | | 301095 | 广立微 | 88.27 | 161.34 | +0.42 | +0.48% | 89954 | 79597.09 | 5.15% | | 603665 | 康隆达 | 32.38 | -18.07 | +0.15 | +0.47% | 33789 | 10695.26 | 2.11% | | 600130 | *ST波导 | 4.53 | 752.19 | +0.02 | +0.44% | 224483 | 10190.58 | 2.99% | | 603610 | 麒盛科技 | 19.28 | 44.80 | +0.08 | +0.42% | 79508 | 15073.94 | 2.25% | | 605005 | 合兴股份 | 19.58 | 35.38 | +0.08 | +0.41% | 22232 | 4334.22 | 0.55% | | 300913 | 兆龙互连 | 56.32 | 95.87 | +0.21 | +0.37% | 102876 | 58130.57 | 4.02% | | 600884 | 杉杉股份 | 15.14 | -319.02 | +0.05 | +0.33% | 1321105 | 199390.7 | 7.20% | | 603889 | 新澳股份 | 9.23 | 15.47 | +0.03 | +0.33% | 103827 | 9568.816 | 1.43% | | 300766 | 每日互动 | 44.55 | -140.36 | +0.14 | +0.32% | 463125 | 206865.7 | 12.94% | | 603557 | ST起步 | 3.52 | -15.42 | +0.01 | +0.28% | 220087 | 7766.708 | 3.53% | | 002126 | 银轮股份 | 48.88 | 48.57 | +0.13 | +0.27% | 247135 | 121192.9 | 3.12% | | 603071 | 物产环能 | 14.32 | 12.14 | +0.03 | +0.21% | 46113 | 6608.65 | 0.83% | | 605162 | 新中港 | 9.78 | 26.33 | +0.02 | +0.20% | 101515 | 9873.573 | 2.53% | | 002440 | 闰土股份 | 14.88 | 58.15 | +0.03 | +0.20% | 1332620 | 189604.6 | 14.08% | | 002586 | ST围海 | 5.06 | -189.75 | +0.01 | +0.20% | 168428 | 8639.819 | 1.55% | | 002931 | 锋龙股份 | 82.71 | 725.06 | +0.15 | +0.18% | 155319 | 129916.5 | 7.72% | | 002718 | 友邦吊顶 | 68.12 | -135.24 | +0.12 | +0.18% | 16150 | 11028.1 | 2.96% | | 600763 | 通策医疗 | 50.65 | 43.85 | +0.08 | +0.16% | 104110 | 52384.85 | 2.33% | | 601339 | 百隆东方 | 7.15 | 19.59 | +0.01 | +0.14% | 184213 | 12919.21 | 1.23% | | 603218 | 日月股份 | 14.24 | 26.60 | +0.01 | +0.07% | 120601 | 17191.75 | 1.17% | | 688141 | 杰华特 | 58.60 | -47.44 | +0.03 | +0.05% | 163472.3 | 95604.99 | 3.63% | | 002624 | 完美世界 | 21.60 | -179.67 | +0.01 | +0.05% | 895132.9 | 191477.9 | 4.90% | | 603606 | 东方电缆 | 59.21 | 41.13 | +0.01 | +0.02% | 109751 | 65517.77 | 1.60% | | 600273 | 嘉化能源 | 11.56 | 15.09 | 0.00 | 0.00% | 316462 | 36403.42 | 2.33% | | 002061 | 浙江交科 | 4.14 | 9.34 | 0.00 | 0.00% | 408756 | 16881.07 | 1.57% | | 601018 | 宁波港 | 4.27 | 16.07 | 0.00 | 0.00% | 1036113 | 43962.28 | 0.53% | | 300411 | 金盾股份 | 11.88 | 756.95 | 0.00 | 0.00% | 86221 | 10187.24 | 2.79% | | 002758 | 浙农股份 | 10.85 | 12.86 | 0.00 | 0.00% | 124105 | 13430.75 | 2.39% | | 601528 | 瑞丰银行 | 5.46 | 5.34 | 0.00 | 0.00% | 277782 | 15175.84 | 1.60% | | 605008 | 长鸿高科 | 12.89 | 1081.00 | 0.00 | 0.00% | 45297 | 5736.646 | 0.70% | | 301057 | 汇隆新材 | -- | -- | -- | -- | -- | -- | -- | | 301053 | 远信工业 | 33.75 | 102.57 | 0.00 | 0.00% | 14438 | 4767.264 | 1.87% | | 603282 | 亚光股份 | 23.06 | 25.25 | 0.00 | 0.00% | 80864 | 18967.34 | 12.60% | | 603310 | 巍华新材 | 17.71 | 34.30 | 0.00 | 0.00% | 39108 | 6915.293 | 2.02% | | 603816 | 顾家家居 | 35.75 | 18.40 | -0.01 | -0.03% | 43808 | 15651.26 | 0.54% | | 600113 | 浙江东日 | 57.14 | 166.76 | -0.02 | -0.03% | 34895 | 19735.78 | 0.85% | | 603685 | 晨丰科技 | 28.76 | 305.31 | -0.02 | -0.07% | 75508 | 21117.38 | 3.75% | | 603551 | 奥普科技 | 11.92 | 15.53 | -0.01 | -0.08% | 43888 | 5208.63 | 1.16% | | 300969 | 恒帅股份 | 142.10 | 88.79 | -0.19 | -0.13% | 24021 | 34010.85 | 4.78% | | 000906 | 浙商中拓 | 6.25 | 22.53 | -0.01 | -0.16% | 104467 | 6539.416 | 1.49% | | 001278 | 一彬科技 | 24.59 | -59.81 | -0.04 | -0.16% | 58066 | 14518.11 | 11.49% | | 603181 | 皇马科技 | 17.56 | 22.99 | -0.03 | -0.17% | 126672 | 21992.74 | 2.15% | | 600704 | 物产中大 | 5.84 | 7.95 | -0.01 | -0.17% | 903268 | 52458.01 | 1.75% | | 600982 | 宁波能源 | 5.00 | 16.96 | -0.01 | -0.20% | 329847 | 16446.81 | 2.95% | | 300145 | 南方泵业 | 4.94 | 37.86 | -0.01 | -0.20% | 940895.1 | 46582.65 | 4.92% | | 300329 | 海伦钢琴 | 14.60 | -29.98 | -0.03 | -0.21% | 71004 | 10439.62 | 2.82% | | 603799 | 华友钴业 | 78.45 | 27.81 | -0.17 | -0.22% | 512932 | 399827.2 | 2.72% | | 600596 | 新安股份 | 13.65 | -1857.31 | -0.03 | -0.22% | 326040 | 44292.86 | 2.42% | | 603186 | 华正新材 | 81.30 | -452.40 | -0.18 | -0.22% | 147829 | 121916.3 | 9.43% | | 002372 | 伟星新材 | 12.24 | 22.44 | -0.03 | -0.24% | 134041 | 16484.93 | 0.91% | | 002011 | 盾安环境 | 13.30 | 12.27 | -0.05 | -0.37% | 211896 | 28283.4 | 2.00% | | 603637 | 镇海股份 | 13.04 | 33.56 | -0.05 | -0.38% | 86083 | 11211.13 | 3.61% | | 603303 | 得邦照明 | 15.20 | 25.33 | -0.06 | -0.39% | 22144 | 3364.624 | 0.46% | | 603010 | 万盛股份 | 12.29 | 208.98 | -0.05 | -0.41% | 124463 | 15336.69 | 2.11% | | 300863 | 卡倍亿 | 56.22 | 62.89 | -0.24 | -0.43% | 30482 | 17277.24 | 1.69% | | 002730 | 电光科技 | 17.63 | 66.96 | -0.08 | -0.45% | 235612 | 41563.01 | 6.81% | | 600987 | 航民股份 | 8.51 | 11.95 | -0.04 | -0.47% | 228630 | 19699.32 | 2.24% | | 603216 | 梦天家居 | 38.95 | 113.17 | -0.20 | -0.51% | 40411 | 15715.69 | 1.81% | | 002244 | 滨江集团 | 11.19 | 10.53 | -0.06 | -0.53% | 317547 | 35574.76 | 1.18% | | 002479 | 富春环保 | 5.56 | 21.33 | -0.03 | -0.54% | 217574 | 12156.55 | 2.52% | | 688184 | ST帕瓦 | 10.94 | -3.55 | -0.06 | -0.55% | 17888.71 | 1935.568 | 1.78% | | 688805 | 健信超导 | 46.89 | 140.95 | -0.28 | -0.59% | 23161.66 | 10819.86 | 7.35% | | 300020 | ST银江 | 4.83 | -2.91 | -0.03 | -0.62% | 185054 | 8942.386 | 2.41% | | 605011 | 杭州热电 | 21.11 | 44.91 | -0.14 | -0.66% | 56769 | 11999.18 | 1.42% | | 002534 | 西子洁能 | 20.78 | 90.05 | -0.14 | -0.67% | 257535 | 53897.16 | 3.12% | | 600572 | 康恩贝 | 4.45 | 16.41 | -0.03 | -0.67% | 513979 | 22832.81 | 2.03% | | 605007 | 五洲特纸 | 16.16 | 35.62 | -0.11 | -0.68% | 223040 | 35756.19 | 5.55% | | 688127 | 蓝特光学 | 53.35 | 70.11 | -0.39 | -0.73% | 92616.98 | 49167.31 | 2.28% | | 002056 | 横店东磁 | 21.98 | 15.20 | -0.17 | -0.77% | 313982 | 68926.16 | 1.93% | | 002115 | 三维通信 | 15.12 | -50.27 | -0.12 | -0.79% | 868463.1 | 131849.1 | 11.55% | | 002574 | 明牌珠宝 | 6.19 | -33.70 | -0.05 | -0.80% | 162539 | 10090.5 | 3.08% | | 920974 | 凯大催化 | 8.59 | 45.63 | -0.07 | -0.81% | 29887 | 2559.57 | 2.33% | | 603595 | ST东尼 | 17.18 | 101.05 | -0.14 | -0.81% | 32507 | 5554.038 | 1.40% | | 600776 | 东方通信 | 18.38 | 56.08 | -0.15 | -0.81% | 377863 | 69686.45 | 3.95% | | 601515 | 衢州东峰 | 4.71 | -22.97 | -0.04 | -0.84% | 402144 | 18787.5 | 2.09% | | 300792 | 壹网壹创 | 41.87 | 124.43 | -0.37 | -0.88% | 95259 | 39883.44 | 4.48% | | 002415 | 海康威视 | 31.16 | 21.65 | -0.28 | -0.89% | 484190 | 150814.3 | 0.54% | | 300401 | 花园生物 | 17.19 | 30.95 | -0.16 | -0.92% | 191090 | 32758.42 | 3.57% | | 002135 | 东南网架 | 6.40 | 91.51 | -0.06 | -0.93% | 250792 | 15901.37 | 2.40% | | 000517 | 荣安地产 | 2.13 | -3.21 | -0.02 | -0.93% | 336249 | 7170.326 | 1.35% | | 920101 | 志高机械 | 40.40 | 30.55 | -0.38 | -0.93% | 11100 | 4459.986 | 3.99% | | 688616 | 西力科技 | 13.73 | 25.89 | -0.13 | -0.94% | 46311.08 | 6419.361 | 2.58% | | 600177 | 雅戈尔 | 7.25 | 12.88 | -0.07 | -0.96% | 303256 | 21978.48 | 0.66% | | 002332 | 仙琚制药 | 9.31 | 33.65 | -0.09 | -0.96% | 150347 | 13995.41 | 1.53% | | 688306 | 均普智能 | 10.29 | 4811.31 | -0.10 | -0.96% | 140137.3 | 14565.53 | 1.14% | | 300669 | 沪宁股份 | 34.08 | 402.21 | -0.34 | -0.99% | 50640 | 18159.91 | 2.77% | | 002418 | 康盛股份 | 4.94 | -75.24 | -0.05 | -1.00% | 483906 | 23989.04 | 4.26% | | 688583 | 思看科技 | 157.10 | 116.21 | -1.60 | -1.01% | 33606.19 | 53605.93 | 10.91% | | 300882 | 万胜智能 | 23.20 | 37.90 | -0.24 | -1.02% | 72246 | 16794.17 | 2.71% | | 601878 | 浙商证券 | 10.56 | 18.87 | -0.11 | -1.03% | 308651 | 32641.77 | 0.67% | | 603995 | 甬金股份 | 20.10 | 10.95 | -0.21 | -1.03% | 78642 | 15782.38 | 2.15% | | 301225 | 恒勃股份 | 133.49 | 99.47 | -1.42 | -1.05% | 18013 | 23799.07 | 6.03% | | 600283 | 钱江水利 | 9.37 | 22.48 | -0.10 | -1.06% | 52766 | 4948.454 | 0.97% | | 600521 | 华海药业 | 15.82 | 50.60 | -0.17 | -1.06% | 160033 | 25453.53 | 1.07% | | 002214 | *ST大立 | 18.36 | -44.21 | -0.20 | -1.08% | 31493 | 5824.835 | 0.66% | | 301535 | 浙江华远 | 27.83 | 94.52 | -0.31 | -1.10% | 56111 | 15413.75 | 8.80% | | 002641 | 公元股份 | 4.46 | 62.31 | -0.05 | -1.11% | 188014 | 8388.918 | 1.66% | | 301056 | 森赫股份 | 15.89 | 58.32 | -0.18 | -1.12% | 51502 | 8271.385 | 2.93% | | 002034 | 旺能环境 | 17.42 | 12.60 | -0.20 | -1.14% | 46463 | 8100.476 | 1.08% | | 601567 | 三星医疗 | 26.03 | 18.55 | -0.30 | -1.14% | 172040 | 45338.53 | 1.22% | | 300837 | 浙矿股份 | 44.94 | 108.75 | -0.52 | -1.14% | 38384 | 17050.79 | 5.57% | | 603931 | 格林达 | 32.80 | 51.30 | -0.38 | -1.15% | 34499 | 11267.33 | 1.73% | | 603260 | 合盛硅业 | 50.69 | -1692.59 | -0.61 | -1.19% | 102693 | 52004.24 | 0.87% | | 600671 | 天目药业 | 21.06 | 77.37 | -0.26 | -1.22% | 40697 | 8557.304 | 3.34% | | 000913 | 钱江摩托 | 15.65 | 15.54 | -0.20 | -1.26% | 49114 | 7682.654 | 1.06% | | 000739 | 普洛药业 | 17.84 | 23.98 | -0.23 | -1.27% | 84170 | 14995.61 | 0.73% | | 603213 | 镇洋发展 | 13.90 | 66.48 | -0.18 | -1.28% | 30131 | 4201.353 | 0.68% | | 603049 | 中策橡胶 | 54.25 | 11.61 | -0.71 | -1.29% | 25203 | 13681.82 | 2.88% | | 603538 | 美诺华 | 22.09 | 48.95 | -0.29 | -1.30% | 73544 | 16300.14 | 3.40% | | 002840 | 华统股份 | 9.86 | 87.27 | -0.13 | -1.30% | 143778 | 14245.18 | 1.80% | | 300351 | 永贵电器 | 19.57 | 78.99 | -0.26 | -1.31% | 173676 | 33954.26 | 6.59% | | 001333 | 光华股份 | 27.03 | 26.72 | -0.36 | -1.31% | 29459 | 7892.137 | 6.70% | | 301082 | 久盛电气 | 19.41 | -189.29 | -0.26 | -1.32% | 69611 | 13522.39 | 3.33% | | 300347 | 泰格医药 | 58.84 | 82.76 | -0.80 | -1.34% | 82640 | 48500.03 | 1.46% | | 603611 | 诺力股份 | 24.20 | 12.58 | -0.33 | -1.35% | 64808 | 15733.57 | 2.52% | | 002099 | 海翔药业 | 7.99 | -38.61 | -0.11 | -1.36% | 833082 | 65744.24 | 5.16% | | 002326 | 永太科技 | 24.31 | -63.18 | -0.35 | -1.42% | 428097 | 104138.4 | 5.30% | | 002322 | 理工能科 | 13.86 | 22.17 | -0.20 | -1.42% | 83961 | 11668.23 | 2.39% | | 603105 | 芯能科技 | 10.39 | 26.82 | -0.15 | -1.42% | 171555 | 17889.37 | 3.43% | | 301218 | 华是科技 | 33.62 | -800.42 | -0.50 | -1.47% | 56341 | 19149.16 | 8.04% | | 603271 | 永杰新材 | 47.52 | 23.82 | -0.71 | -1.47% | 31013 | 14730.09 | 7.88% | | 001270 | *ST铖昌 | 137.00 | 311.08 | -2.05 | -1.47% | 78396 | 109381.4 | 3.85% | | 601108 | 财通证券 | 8.56 | 13.68 | -0.13 | -1.50% | 503730 | 43088.4 | 1.08% | | 605138 | 盛泰集团 | 7.20 | 87.46 | -0.11 | -1.50% | 39578 | 2851.308 | 0.71% | | 600491 | 龙元建设 | 3.22 | -8.16 | -0.05 | -1.53% | 400835 | 12998.6 | 2.62% | | 603338 | 浙江鼎力 | 58.37 | 16.77 | -0.91 | -1.54% | 35306 | 20703.06 | 0.70% | | 300360 | 炬华科技 | 17.91 | 15.28 | -0.28 | -1.54% | 131531 | 23617.72 | 2.63% | | 603277 | 银都股份 | 15.98 | 18.55 | -0.25 | -1.54% | 16539 | 2648.525 | 0.27% | | 301141 | 中科磁业 | 64.20 | 201.40 | -1.01 | -1.55% | 73061 | 46501.93 | 16.41% | | 603075 | 热威股份 | 23.94 | 30.37 | -0.38 | -1.56% | 19306 | 4629.26 | 4.68% | | 600261 | 阳光照明 | 3.78 | 28.05 | -0.06 | -1.56% | 238042 | 8967.164 | 1.78% | | 605009 | 豪悦护理 | 30.19 | 21.90 | -0.48 | -1.57% | 16660 | 5035.895 | 0.77% | | 001325 | 元创股份 | 52.16 | 25.26 | -0.83 | -1.57% | 21892 | 11550.59 | 11.17% | | 002032 | 苏泊尔 | 43.80 | 16.12 | -0.70 | -1.57% | 20661 | 9059.291 | 0.26% | | 600512 | 腾达建设 | 2.50 | 145.93 | -0.04 | -1.57% | 355248 | 8896.542 | 2.24% | | 301081 | 严牌股份 | 13.12 | 208.20 | -0.21 | -1.58% | 56793 | 7485.129 | 2.61% | | 002173 | 创新医疗 | 30.50 | -219.26 | -0.49 | -1.58% | 496450 | 150902.4 | 11.93% | | 002124 | 天邦食品 | 2.48 | 14.63 | -0.04 | -1.59% | 379290 | 9427.311 | 1.92% | | 603210 | 泰鸿万立 | 19.17 | 32.30 | -0.31 | -1.59% | 16298 | 3124.872 | 2.16% | | 603500 | 祥和实业 | 13.46 | 30.59 | -0.22 | -1.61% | 260996 | 35208.41 | 7.87% | | 002563 | 森马服饰 | 5.45 | 15.97 | -0.09 | -1.62% | 223020 | 12168.13 | 1.01% | | 002203 | 海亮股份 | 14.47 | 44.27 | -0.24 | -1.63% | 255795 | 36943.38 | 1.16% | | 002003 | 伟星股份 | 10.17 | 18.32 | -0.17 | -1.64% | 89477 | 9170.414 | 0.88% | | 000795 | 英洛华 | 10.76 | 50.60 | -0.18 | -1.65% | 283244 | 30391.89 | 2.50% | | 603237 | 五芳斋 | 17.33 | 32.04 | -0.29 | -1.65% | 19634 | 3412.34 | 1.00% | | 300626 | 华瑞股份 | 19.48 | -563.43 | -0.33 | -1.67% | 87941 | 16906.13 | 4.89% | | 601689 | 拓普集团 | 66.69 | 42.40 | -1.13 | -1.67% | 287002 | 191239.3 | 1.65% | | 002468 | 申通快递 | 13.57 | 18.17 | -0.23 | -1.67% | 455956 | 60984.36 | 3.11% | | 688288 | 鸿泉技术 | 29.14 | 42.73 | -0.50 | -1.69% | 28264.66 | 8335.398 | 2.83% | | 600226 | 亨通股份 | 5.81 | 90.61 | -0.10 | -1.69% | 816084 | 47597.93 | 2.74% | | 603088 | 宁波精达 | 13.31 | 54.91 | -0.23 | -1.70% | 274875 | 36896.49 | 6.28% | | 600796 | 钱江生化 | 6.90 | 32.76 | -0.12 | -1.71% | 141429 | 9740.897 | 4.54% | | 001256 | 炜冈科技 | 22.31 | 34.90 | -0.39 | -1.72% | 20323 | 4535.24 | 1.90% | | 603055 | 台华新材 | 9.66 | 16.35 | -0.17 | -1.73% | 109650 | 10585.84 | 1.24% | | 600232 | 金鹰股份 | 8.45 | -137.78 | -0.15 | -1.74% | 98916 | 8322.688 | 2.71% | | 002154 | 报喜鸟 | 3.93 | 18.17 | -0.07 | -1.75% | 298171 | 11744.31 | 2.53% | | 920679 | 前进科技 | 20.21 | 59.70 | -0.36 | -1.75% | 4517 | 914.3983 | 1.22% | | 002082 | 万邦德 | 18.44 | 794.18 | -0.33 | -1.76% | 86086 | 15850.33 | 1.56% | | 300702 | 天宇股份 | 24.57 | 44.59 | -0.44 | -1.76% | 38198 | 9450.848 | 1.81% | | 002206 | 海利得 | 7.22 | 15.86 | -0.13 | -1.77% | 236850 | 17053.39 | 2.78% | | 601137 | 博威合金 | 20.39 | 16.47 | -0.37 | -1.78% | 223891 | 45591.27 | 2.44% | | 301556 | 托普云农 | 102.97 | 63.56 | -1.87 | -1.78% | 18994 | 19524.01 | 6.44% | | 300880 | 迦南智能 | 19.73 | 43.26 | -0.36 | -1.79% | 33104 | 6575.381 | 1.70% | | 605507 | 国邦医药 | 27.54 | 17.63 | -0.51 | -1.82% | 38926 | 10718.02 | 0.70% | | 603701 | 德宏股份 | 19.83 | 122.00 | -0.37 | -1.83% | 39404 | 7836.537 | 1.51% | | 920270 | 天铭科技 | 19.27 | 40.98 | -0.36 | -1.83% | 17283 | 3305.01 | 2.13% | | 601921 | 浙版传媒 | 7.96 | 13.79 | -0.15 | -1.85% | 153427 | 12268.9 | 0.69% | | 301004 | 嘉益股份 | 58.84 | 15.07 | -1.11 | -1.85% | 9693 | 5677.389 | 0.71% | | 920608 | 丰安股份 | 18.55 | 34.37 | -0.35 | -1.85% | 5104 | 945.3015 | 1.30% | | 301157 | 华塑科技 | 58.10 | 99.64 | -1.10 | -1.86% | 24002 | 13830.16 | 11.62% | | 600865 | 百大集团 | 12.56 | 187.60 | -0.24 | -1.87% | 92637 | 11620.08 | 2.46% | | 002224 | 三力士 | 4.71 | 434.52 | -0.09 | -1.88% | 233025 | 10972.18 | 2.89% | | 920855 | 浙江大农 | 17.73 | 28.74 | -0.34 | -1.88% | 4468 | 788.8895 | 0.67% | | 301317 | 鑫磊股份 | 56.90 | 22.58 | -1.10 | -1.90% | 122201 | 68637.59 | 23.41% | | 002012 | 凯恩股份 | 7.24 | 696.99 | -0.14 | -1.90% | 204569 | 14728.35 | 4.38% | | 603558 | 健盛集团 | 11.87 | 10.98 | -0.23 | -1.90% | 39490 | 4711.981 | 1.15% | | 300181 | 佐力药业 | 16.40 | 19.29 | -0.32 | -1.91% | 94577 | 15571.84 | 1.57% | | 600267 | 海正药业 | 10.22 | 22.41 | -0.20 | -1.92% | 133091 | 13643.5 | 1.11% | | 601112 | 振石股份 | 20.52 | 45.85 | -0.41 | -1.96% | 131846 | 27168.41 | 7.44% | | 605028 | 世茂能源 | 27.37 | 26.64 | -0.55 | -1.97% | 21971 | 6033.98 | 1.37% | | 600790 | 轻纺城 | 3.98 | 69.94 | -0.08 | -1.97% | 115902 | 4640.259 | 0.79% | | 002199 | *ST东晶 | 7.94 | -28.41 | -0.16 | -1.98% | 27301 | 2167.951 | 1.12% | | 002779 | 中坚科技 | 93.61 | 365.91 | -1.89 | -1.98% | 29125 | 27275.12 | 1.76% | | 920252 | 天宏锂电 | 29.55 | 306.17 | -0.60 | -1.99% | 30204 | 8883.502 | 4.43% | | 002508 | 老板电器 | 20.57 | 12.68 | -0.42 | -2.00% | 66627 | 13784.57 | 0.71% | | 603948 | 建业股份 | 29.38 | 21.85 | -0.60 | -2.00% | 25027 | 7353.906 | 1.54% | | 920656 | 海昇药业 | 17.12 | 25.76 | -0.35 | -2.00% | 7068 | 1209.293 | 2.18% | | 603297 | 永新光学 | 126.36 | 63.90 | -2.59 | -2.01% | 17018 | 21561.49 | 1.54% | | 603171 | 税友股份 | 59.50 | 225.79 | -1.22 | -2.01% | 33477 | 19973.31 | 0.82% | | 603711 | 香飘飘 | 13.15 | 37.12 | -0.27 | -2.01% | 31737 | 4187.059 | 0.77% | | 601113 | 华鼎股份 | 4.81 | 15.08 | -0.10 | -2.04% | 250133 | 12072.99 | 2.27% | | 301097 | 天益医疗 | 56.86 | 257.68 | -1.19 | -2.05% | 8781 | 5036.785 | 3.03% | | 001238 | 浙江正特 | 53.08 | -62800.00 | -1.12 | -2.07% | 4474 | 2380.293 | 0.43% | | 600051 | 宁波联合 | 8.01 | 26.71 | -0.17 | -2.08% | 71526 | 5762.405 | 2.30% | | 603178 | 圣龙股份 | 17.31 | -81.75 | -0.37 | -2.09% | 22663 | 3932.34 | 0.96% | | 002761 | 浙江建投 | 8.42 | 54.37 | -0.18 | -2.09% | 158748 | 13363.24 | 1.47% | | 003030 | 祖名股份 | 20.95 | 136.98 | -0.45 | -2.10% | 28163 | 5955.655 | 3.55% | | 600366 | 宁波韵升 | 14.87 | 54.14 | -0.32 | -2.11% | 502668 | 74525.64 | 4.57% | | 002120 | 韵达股份 | 6.97 | 16.35 | -0.15 | -2.11% | 427991 | 29834.09 | 1.52% | | 688075 | 安旭生物 | 38.88 | 40.88 | -0.84 | -2.11% | 5909.38 | 2304.971 | 0.47% | | 300796 | 贝斯美 | 10.14 | -917.08 | -0.22 | -2.12% | 210530 | 21291 | 5.83% | | 688549 | 中巨芯-U | 10.51 | 2828.23 | -0.23 | -2.14% | 320585.3 | 33865.52 | 5.44% | | 603298 | 杭叉集团 | 29.04 | 17.30 | -0.64 | -2.16% | 92549 | 26890.25 | 0.71% | | 301092 | 争光股份 | 39.75 | 51.07 | -0.88 | -2.17% | 26640 | 10614.69 | 4.39% | | 002472 | 双环传动 | 40.52 | 29.07 | -0.90 | -2.17% | 244378 | 98772.09 | 3.24% | | 300893 | 松原安全 | 23.86 | 33.92 | -0.53 | -2.17% | 24960 | 5973.922 | 0.99% | | 603004 | 鼎龙科技 | 25.09 | 33.22 | -0.56 | -2.18% | 35446 | 8933.013 | 6.02% | | 300266 | 兴源环境 | 2.67 | -20.24 | -0.06 | -2.20% | 418080 | 11184.04 | 2.69% | | 603120 | 肯特催化 | 43.50 | 44.17 | -0.98 | -2.20% | 16443 | 7180.313 | 7.28% | | 301066 | 万事利 | 16.34 | 140.30 | -0.37 | -2.21% | 108720 | 17846.35 | 4.66% | | 603789 | *ST星农 | 5.74 | -9.43 | -0.13 | -2.21% | 19579 | 1132.514 | 0.75% | | 600699 | 均胜电子 | 27.37 | 37.26 | -0.62 | -2.22% | 334234 | 91190.89 | 2.47% | | 600114 | 东睦股份 | 34.72 | 40.93 | -0.79 | -2.22% | 157190 | 54912.57 | 2.55% | | 601865 | 福莱特 | 16.70 | 112.27 | -0.38 | -2.22% | 262645 | 44475.97 | 1.38% | | 300441 | 鲍斯股份 | 7.88 | 17.50 | -0.18 | -2.23% | 87996 | 6947.902 | 1.40% | | 600927 | 永安期货 | 15.27 | 35.23 | -0.35 | -2.24% | 96856 | 14770.7 | 0.67% | | 300426 | 华智数媒 | 8.28 | -11.69 | -0.19 | -2.24% | 107855 | 8960.188 | 2.70% | | 002381 | 双箭股份 | 6.96 | 42.36 | -0.16 | -2.25% | 93499 | 6531.522 | 2.92% | | 605155 | 西大门 | 18.41 | 28.57 | -0.43 | -2.28% | 39597 | 7279.999 | 2.12% | | 301356 | 天振股份 | 24.38 | 58.26 | -0.57 | -2.28% | 27429 | 6714.862 | 5.00% | | 601177 | 杭齿前进 | 16.61 | 26.17 | -0.39 | -2.29% | 69537 | 11620.86 | 1.74% | | 603605 | 珀莱雅 | 69.32 | 17.39 | -1.63 | -2.30% | 40528 | 28221 | 1.02% | | 603578 | 三星新材 | 15.61 | -21.42 | -0.37 | -2.32% | 170882 | 26831.4 | 9.47% | | 603195 | 公牛集团 | 42.54 | 19.29 | -1.01 | -2.32% | 29786 | 12766.86 | 0.17% | | 000631 | 顺发恒能 | 3.77 | 111.58 | -0.09 | -2.33% | 233602 | 8805.559 | 0.98% | | 002236 | 大华股份 | 18.81 | 15.87 | -0.45 | -2.34% | 489569 | 92290.13 | 2.31% | | 300727 | 润禾材料 | 36.78 | 54.47 | -0.88 | -2.34% | 54394 | 20029.63 | 3.36% | | 605068 | 明新旭腾 | 27.96 | -20.27 | -0.67 | -2.34% | 27299 | 7650.874 | 1.68% | | 605080 | 浙江自然 | 24.77 | 17.12 | -0.60 | -2.37% | 19539 | 4835.036 | 1.39% | | 300489 | 光智科技 | 42.68 | 205.68 | -1.04 | -2.38% | 26610 | 11452.92 | 1.94% | | 603177 | 德创环保 | 12.29 | 213.54 | -0.30 | -2.38% | 116616 | 14469.28 | 5.71% | | 002095 | 生意宝 | 19.23 | -452.62 | -0.47 | -2.39% | 125908 | 24110.63 | 5.00% | | 603661 | 恒林股份 | 34.34 | 17.31 | -0.85 | -2.42% | 13967 | 4823.05 | 1.00% | | 688310 | 迈得医疗 | 17.36 | -153.70 | -0.43 | -2.42% | 36788.48 | 6435.056 | 2.21% | | 002489 | 浙江永强 | 3.61 | 11.99 | -0.09 | -2.43% | 384077 | 13911.58 | 2.01% | | 300992 | 泰福泵业 | 31.10 | 298.42 | -0.78 | -2.45% | 20838 | 6538.114 | 2.69% | | 600235 | 民丰特纸 | 7.17 | 84.91 | -0.18 | -2.45% | 87124 | 6254.784 | 2.48% | | 002427 | 尤夫股份 | 7.50 | 271.41 | -0.19 | -2.47% | 225065 | 16947.53 | 2.29% | | 002515 | 金字火腿 | 5.91 | 131.67 | -0.15 | -2.48% | 273306 | 16133.46 | 2.26% | | 920395 | 朗鸿科技 | 11.41 | 31.27 | -0.29 | -2.48% | 10010 | 1137.65 | 0.97% | | 002263 | 大东南 | 3.54 | 130.82 | -0.09 | -2.48% | 531688 | 18801.94 | 2.83% | | 600668 | 尖峰集团 | 11.18 | 6.72 | -0.29 | -2.53% | 75087 | 8416.068 | 1.82% | | 300033 | 同花顺 | 323.90 | 73.21 | -8.46 | -2.55% | 78527 | 254882.6 | 2.51% | | 688606 | 奥泰生物 | 67.25 | 18.09 | -1.76 | -2.55% | 8105.47 | 5434.21 | 1.02% | | 301607 | 富特科技 | 48.10 | 50.16 | -1.26 | -2.55% | 44127 | 21632.66 | 3.95% | | 603337 | 杰克科技 | 43.33 | 23.60 | -1.14 | -2.56% | 39633 | 17215.54 | 0.84% | | 603119 | 浙江荣泰 | 91.18 | 124.24 | -2.40 | -2.56% | 93145 | 85445.52 | 4.57% | | 603703 | 盛洋科技 | 14.81 | -167.96 | -0.39 | -2.57% | 135684 | 20190.12 | 3.27% | | 002686 | 亿利达 | 6.83 | 316.34 | -0.18 | -2.57% | 187099 | 12710.18 | 3.58% | | 300666 | 江丰电子 | 157.84 | 81.40 | -4.17 | -2.57% | 152764 | 242008.7 | 6.91% | | 001358 | 兴欣新材 | 29.85 | 57.80 | -0.79 | -2.58% | 20606 | 6223.04 | 4.04% | | 603015 | 弘讯科技 | 14.69 | 127.91 | -0.39 | -2.59% | 91288 | 13462.76 | 2.26% | | 688109 | 品茗科技 | 134.52 | 158.94 | -3.58 | -2.59% | 15404.37 | 20866.06 | 1.95% | | 601579 | 会稽山 | 18.41 | 44.17 | -0.49 | -2.59% | 73176 | 13473.91 | 1.53% | | 920118 | 太湖远大 | 23.27 | 25.79 | -0.62 | -2.60% | 4429 | 1037.675 | 1.43% | | 603823 | 百合花 | 17.26 | 42.86 | -0.46 | -2.60% | 71403 | 12342.25 | 1.74% | | 605066 | 天正电气 | 8.60 | 35.38 | -0.23 | -2.60% | 210507 | 18186.8 | 4.19% | | 605077 | 华康股份 | 16.35 | 19.82 | -0.44 | -2.62% | 48995 | 7985.031 | 1.64% | | 301550 | 斯菱智驱 | 162.80 | 195.08 | -4.41 | -2.64% | 42340 | 69492.82 | 3.00% | | 605018 | 长华集团 | 12.43 | 69.04 | -0.34 | -2.66% | 96282 | 12070.75 | 2.05% | | 603129 | 春风动力 | 240.67 | 20.33 | -6.59 | -2.67% | 17146 | 41496.53 | 1.12% | | 603607 | 京华激光 | 23.37 | 38.63 | -0.64 | -2.67% | 44948 | 10574.2 | 2.52% | | 600208 | 衢州发展 | 3.63 | -72.49 | -0.10 | -2.68% | 768232 | 27999.95 | 0.90% | | 003025 | 思进智能 | 14.51 | 28.44 | -0.40 | -2.68% | 58653 | 8567.957 | 2.59% | | 603311 | 金海高科 | 15.93 | 41.42 | -0.44 | -2.69% | 54852 | 8820.477 | 2.33% | | 603130 | 云中马 | 45.68 | 75.12 | -1.27 | -2.71% | 17589 | 8088.122 | 1.28% | | 603239 | 浙江仙通 | 22.95 | 31.99 | -0.64 | -2.71% | 60726 | 13908.16 | 2.24% | | 001211 | 双枪科技 | 27.96 | 88.65 | -0.78 | -2.71% | 26443 | 7419.542 | 3.95% | | 001367 | 海森药业 | 22.93 | 28.21 | -0.64 | -2.72% | 17829 | 4080.286 | 4.49% | | 301280 | 珠城科技 | 57.30 | 37.02 | -1.60 | -2.72% | 16701 | 9615.541 | 4.16% | | 600059 | 古越龙山 | 9.65 | 42.74 | -0.27 | -2.72% | 187853 | 18156.47 | 2.06% | | 603877 | 太平鸟 | 15.35 | 40.42 | -0.43 | -2.72% | 24049 | 3710.08 | 0.51% | | 605377 | 华旺科技 | 8.89 | 18.55 | -0.25 | -2.74% | 155965 | 13889.56 | 2.80% | | 688819 | 天能股份 | 32.69 | 21.91 | -0.92 | -2.74% | 44761.27 | 14682.91 | 0.46% | | 002020 | 京新药业 | 15.89 | 19.20 | -0.45 | -2.75% | 136191 | 21841.05 | 2.07% | | 603376 | 大明电子 | 36.68 | 51.90 | -1.04 | -2.76% | 21910 | 8080.376 | 7.06% | | 688215 | 瑞晟智能 | 71.23 | 246.16 | -2.02 | -2.76% | 9612.898 | 6921.758 | 1.54% | | 002375 | 亚厦股份 | 4.21 | 17.92 | -0.12 | -2.77% | 230421 | 9713.79 | 1.74% | | 688777 | 中控技术 | 77.97 | 74.16 | -2.23 | -2.78% | 162666.9 | 127313.8 | 2.07% | | 002188 | 中天服务 | 6.97 | 85.98 | -0.20 | -2.79% | 142685 | 9950.64 | 5.54% | | 002276 | 万马股份 | 17.01 | 34.53 | -0.49 | -2.80% | 414361 | 70904.68 | 4.11% | | 300068 | 南都电源 | 15.27 | -6.98 | -0.44 | -2.80% | 274240 | 42138.26 | 3.21% | | 605055 | 迎丰股份 | 10.05 | -163.08 | -0.29 | -2.80% | 66914 | 6733.807 | 1.52% | | 301068 | 大地海洋 | 28.40 | -164.42 | -0.82 | -2.81% | 11522 | 3271.935 | 1.14% | | 603231 | 索宝蛋白 | 18.68 | 20.30 | -0.54 | -2.81% | 32966 | 6194.516 | 3.10% | | 001306 | 夏厦精密 | 79.09 | 125.43 | -2.29 | -2.81% | 9748 | 7768.817 | 6.29% | | 002122 | ST汇洲 | 3.09 | -16.12 | -0.09 | -2.83% | 405168 | 12559.19 | 2.04% | | 920527 | 夜光明 | 17.80 | 51.44 | -0.52 | -2.84% | 4886 | 876.1102 | 1.35% | | 603305 | 旭升集团 | 16.70 | 49.09 | -0.49 | -2.85% | 354017 | 59404.01 | 3.06% | | 601002 | 晋亿实业 | 5.45 | 24.60 | -0.16 | -2.85% | 228243 | 12478.94 | 2.39% | | 603997 | 继峰股份 | 13.96 | 82.13 | -0.41 | -2.85% | 93429 | 13079.46 | 0.73% | | 002444 | 巨星科技 | 34.69 | 16.42 | -1.02 | -2.86% | 90524 | 31708.78 | 0.79% | | 301032 | 新柴股份 | 13.58 | 35.75 | -0.40 | -2.86% | 68838 | 9390.255 | 4.31% | | 001356 | 富岭股份 | 12.22 | 53.84 | -0.36 | -2.86% | 44361 | 5460.36 | 2.21% | | 605177 | 东亚药业 | 22.28 | -11.71 | -0.66 | -2.88% | 28435 | 6360.07 | 2.53% | | 603258 | 电魂网络 | 18.56 | -60.62 | -0.55 | -2.88% | 32468 | 6063.383 | 1.35% | | 002617 | 露笑科技 | 9.10 | 64.78 | -0.27 | -2.88% | 1079616 | 98644.74 | 5.71% | | 301399 | 英特科技 | 20.89 | 98.30 | -0.62 | -2.88% | 40999 | 8607.233 | 7.50% | | 600576 | 祥源文旅 | 6.35 | 34.77 | -0.19 | -2.91% | 174441 | 11158.24 | 2.64% | | 301252 | 同星科技 | 40.09 | 59.22 | -1.20 | -2.91% | 44328 | 17864.45 | 9.38% | | 688255 | 凯尔达 | 32.04 | 133.40 | -0.96 | -2.91% | 33633.79 | 10903.77 | 3.06% | | 605268 | 王力安防 | 10.64 | 26.80 | -0.32 | -2.92% | 50422 | 5424.898 | 1.15% | | 603811 | 诚意药业 | 11.30 | 16.34 | -0.34 | -2.92% | 64633 | 7346.098 | 1.97% | | 605337 | 李子园 | 11.63 | 21.15 | -0.35 | -2.92% | 94588 | 11083.04 | 2.42% | | 000980 | 众泰汽车 | 2.99 | -16.94 | -0.09 | -2.92% | 1016497 | 30283.16 | 2.02% | | 301055 | 张小泉 | 21.55 | 73.37 | -0.65 | -2.93% | 37267 | 8058.512 | 2.39% | | 600526 | 菲达环保 | 5.96 | 19.15 | -0.18 | -2.93% | 223725 | 13332.28 | 2.56% | | 300817 | 双飞集团 | 20.52 | 69.67 | -0.62 | -2.93% | 33706 | 6971.417 | 2.69% | | 920058 | 华洋赛车 | 30.70 | 31.12 | -0.93 | -2.94% | 3756 | 1158.279 | 1.36% | | 603788 | 宁波高发 | 16.17 | 18.60 | -0.49 | -2.94% | 26007 | 4245.135 | 1.17% | | 920685 | 新芝生物 | 14.19 | 31.92 | -0.43 | -2.94% | 8654 | 1235.202 | 1.58% | | 300566 | 激智科技 | 20.13 | 28.08 | -0.61 | -2.94% | 91324 | 18490.05 | 4.03% | | 002434 | 万里扬 | 9.23 | 37.43 | -0.28 | -2.94% | 262906 | 24373.15 | 2.00% | | 605179 | 一鸣食品 | 19.08 | 199.01 | -0.58 | -2.95% | 31962 | 6118.818 | 0.80% | | 600415 | 小商品城 | 14.42 | 18.82 | -0.44 | -2.96% | 730376 | 105511.2 | 1.33% | | 603040 | 新坐标 | 97.65 | 51.41 | -2.98 | -2.96% | 20196 | 19733.46 | 1.49% | | 600814 | 杭州解百 | 8.19 | 30.66 | -0.25 | -2.96% | 228272 | 18795.87 | 3.11% | | 300604 | 长川科技 | 140.20 | 92.03 | -4.30 | -2.98% | 229196 | 327956.8 | 4.68% | | 600857 | 宁波中百 | 13.04 | 77.04 | -0.40 | -2.98% | 57527 | 7523.29 | 2.56% | | 920682 | 球冠电缆 | 9.44 | 24.43 | -0.29 | -2.98% | 57388 | 5443.318 | 3.05% | | 001255 | 博菲电气 | 40.26 | 436.32 | -1.24 | -2.99% | 32237 | 13017.48 | 4.54% | | 301216 | 万凯新材 | 21.73 | -97.43 | -0.67 | -2.99% | 123703 | 27085.56 | 2.26% | | 688320 | 禾川科技 | 35.01 | -30.02 | -1.08 | -2.99% | 33096.58 | 11657.9 | 2.19% | | 600120 | 浙江东方 | 6.46 | 16.59 | -0.20 | -3.00% | 846256.9 | 54585.8 | 2.48% | | 300435 | 中泰股份 | 30.60 | 173.39 | -0.95 | -3.01% | 186303 | 57652.61 | 5.05% | | 605500 | 森林包装 | 9.01 | 42.33 | -0.28 | -3.01% | 60445 | 5456.819 | 1.46% | | 605369 | 拱东医疗 | 18.32 | 39.52 | -0.57 | -3.02% | 20150 | 3711.929 | 0.91% | | 601116 | 三江购物 | 15.35 | 61.83 | -0.48 | -3.03% | 188406 | 28983.76 | 3.44% | | 600830 | 香溢融通 | 9.59 | 64.39 | -0.30 | -3.03% | 112562 | 10821.98 | 2.48% | | 688611 | 杭州柯林 | 57.69 | 214.75 | -1.81 | -3.04% | 12341.83 | 7172.079 | 0.80% | | 688023 | 安恒信息 | 56.81 | -85.22 | -1.79 | -3.05% | 51059.41 | 29112.78 | 5.00% | | 300234 | 开尔新材 | 6.03 | 628.92 | -0.19 | -3.05% | 143826 | 8719.975 | 4.18% | | 002569 | *ST步森 | 13.63 | -44.47 | -0.43 | -3.06% | 19462 | 2672.986 | 1.39% | | 002344 | 海宁皮城 | 4.75 | 79.69 | -0.15 | -3.06% | 284594 | 13505.97 | 2.22% | | 603076 | 乐惠国际 | 26.28 | 223.86 | -0.83 | -3.06% | 35436 | 9364.298 | 2.94% | | 002006 | 精工科技 | 20.18 | 47.97 | -0.64 | -3.07% | 136263 | 27690.51 | 2.62% | | 002562 | 兄弟科技 | 7.56 | 78.75 | -0.24 | -3.08% | 601981 | 45569.18 | 8.58% | | 300838 | 浙江力诺 | 16.30 | 457.78 | -0.52 | -3.09% | 34935 | 5732.098 | 3.43% | | 603980 | 吉华集团 | 7.82 | 93.58 | -0.25 | -3.10% | 846504 | 64820.85 | 12.51% | | 002067 | 景兴纸业 | 5.63 | 133.72 | -0.18 | -3.10% | 852647.1 | 47987.03 | 6.37% | | 603290 | 斯达半导 | 105.44 | 54.16 | -3.38 | -3.11% | 56470 | 60188.82 | 2.36% | | 688290 | 景业智能 | 54.81 | 345.67 | -1.76 | -3.11% | 13021.29 | 7193.447 | 1.27% | | 003041 | 真爱美家 | 55.98 | 32.25 | -1.80 | -3.12% | 29183 | 16448.87 | 2.13% | | 002942 | 新农股份 | 22.02 | 39.60 | -0.71 | -3.12% | 34551 | 7609.802 | 2.52% | | 301616 | 浙江华业 | 52.10 | 20.88 | -1.68 | -3.12% | 10056 | 5284.923 | 5.03% | | 002520 | 日发精机 | 6.51 | -5.58 | -0.21 | -3.12% | 425254 | 27873.3 | 5.93% | | 301309 | 万得凯 | 30.04 | 25.60 | -0.97 | -3.13% | 19977 | 6063.43 | 7.82% | | 300144 | 宋城演艺 | 8.05 | 26.59 | -0.26 | -3.13% | 535451 | 43305.71 | 2.27% | | 605158 | 华达新材 | 8.31 | 25.96 | -0.27 | -3.15% | 58370 | 4863.227 | 1.14% | | 002403 | 爱仕达 | 11.37 | -84.98 | -0.37 | -3.15% | 41181 | 4703.736 | 1.39% | | 002284 | 亚太股份 | 16.22 | 31.19 | -0.53 | -3.16% | 177443 | 28853 | 2.43% | | 300998 | 宁波方正 | 24.17 | -225.72 | -0.79 | -3.17% | 33466 | 8072.346 | 3.11% | | 688092 | 爱科科技 | 30.80 | 46.97 | -1.01 | -3.18% | 23448.94 | 7276.833 | 2.84% | | 300637 | 扬帆新材 | 13.11 | 262.98 | -0.43 | -3.18% | 99177 | 13093.68 | 4.23% | | 300772 | 运达股份 | 19.44 | 34.03 | -0.64 | -3.19% | 104353 | 20530.86 | 1.49% | | 603229 | 奥翔药业 | 9.41 | 42.27 | -0.31 | -3.19% | 84536 | 7988.351 | 1.02% | | 600933 | 爱柯迪 | 17.85 | 16.82 | -0.59 | -3.20% | 190073 | 34217.93 | 1.94% | | 688079 | 美迪凯 | 12.70 | -43.84 | -0.42 | -3.20% | 81044.78 | 10358.55 | 2.00% | | 300307 | 慈星股份 | 7.24 | 60.44 | -0.24 | -3.21% | 155252 | 11316.52 | 1.97% | | 300643 | 万通智控 | 20.51 | 28.57 | -0.68 | -3.21% | 94362 | 19634.3 | 4.09% | | 300718 | 长盛轴承 | 78.01 | 94.09 | -2.59 | -3.21% | 56945 | 44457.21 | 2.94% | | 002247 | 聚力文化 | 3.01 | 64.62 | -0.10 | -3.22% | 264945 | 7996.189 | 4.12% | | 301275 | 汉朔科技 | 52.95 | 45.08 | -1.76 | -3.22% | 24934 | 13298.16 | 7.38% | | 301390 | 经纬股份 | 39.35 | 95.64 | -1.31 | -3.22% | 15890 | 6293.13 | 5.18% | | 301113 | 雅艺科技 | 26.70 | 330.31 | -0.89 | -3.23% | 15970 | 4298.616 | 2.90% | | 920701 | 豪声电子 | 17.40 | 34.08 | -0.58 | -3.23% | 13975 | 2438.845 | 1.39% | | 688581 | 安杰思 | 58.15 | 21.17 | -1.94 | -3.23% | 8966.729 | 5253.786 | 2.16% | | 605358 | 立昂微 | 40.46 | -85.05 | -1.35 | -3.23% | 195400 | 79694.5 | 2.91% | | 603662 | 柯力传感 | 63.04 | 54.65 | -2.11 | -3.24% | 56389 | 35740.42 | 2.01% | | 605580 | 恒盛能源 | 23.82 | 54.83 | -0.80 | -3.25% | 60268 | 14417.65 | 2.15% | | 301119 | 正强股份 | 51.68 | 46.46 | -1.74 | -3.26% | 18105 | 9379.551 | 2.15% | | 603709 | 中源家居 | 18.38 | -37.58 | -0.62 | -3.26% | 32029 | 5910.239 | 2.56% | | 300203 | 聚光科技 | 15.69 | 261.96 | -0.53 | -3.27% | 99207 | 15650.02 | 2.21% | | 300314 | 戴维医疗 | 14.18 | 61.34 | -0.48 | -3.27% | 69979 | 9987.685 | 4.87% | | 688130 | 晶华微 | 23.80 | -84.74 | -0.81 | -3.29% | 14350.21 | 3438.91 | 2.38% | | 600460 | 士兰微 | 31.13 | 95.92 | -1.06 | -3.29% | 529172 | 165469.5 | 3.18% | | 002860 | 星帅尔 | 13.47 | 27.62 | -0.46 | -3.30% | 121855 | 16552.01 | 3.49% | | 300930 | 屹通新材 | 33.36 | 59.08 | -1.14 | -3.30% | 32171 | 10804.18 | 6.83% | | 301065 | 本立科技 | 23.98 | 36.35 | -0.82 | -3.31% | 20858 | 5032.492 | 2.42% | | 688577 | 浙海德曼 | 71.35 | 201.61 | -2.45 | -3.32% | 14554.46 | 10410.73 | 1.31% | | 002664 | 信质集团 | 24.56 | 180.72 | -0.85 | -3.35% | 85147 | 20991.99 | 2.12% | | 603008 | 喜临门 | 19.93 | 21.18 | -0.69 | -3.35% | 91018 | 18191.29 | 2.47% | | 300439 | 美康生物 | 10.03 | 40.93 | -0.35 | -3.37% | 50506 | 5098.094 | 1.73% | | 688006 | 杭可科技 | 28.91 | 51.93 | -1.01 | -3.38% | 88049.65 | 25618.26 | 1.46% | | 300587 | 天铁科技 | 6.56 | -127.20 | -0.23 | -3.39% | 344313 | 22530.4 | 3.27% | | 603926 | 铁流股份 | 22.21 | 51.24 | -0.78 | -3.39% | 66847 | 14972.54 | 2.90% | | 603194 | 中力股份 | 37.53 | 17.19 | -1.32 | -3.40% | 26875 | 10151.82 | 1.70% | | 688571 | 杭华股份 | 7.94 | 31.04 | -0.28 | -3.41% | 60575.82 | 4835.383 | 1.43% | | 920906 | 舜宇精工 | 26.65 | 32.73 | -0.94 | -3.41% | 11958 | 3192.833 | 3.58% | | 603321 | 梅轮电梯 | 7.86 | 58.66 | -0.28 | -3.44% | 71436 | 5673.339 | 2.07% | | 688767 | 博拓生物 | 35.50 | 51.69 | -1.27 | -3.45% | 31241.35 | 11239.39 | 2.09% | | 688469 | 芯联集成-U | 7.51 | -84.95 | -0.27 | -3.47% | 1537441 | 116448.8 | 3.47% | | 301345 | 涛涛车业 | 206.65 | 30.60 | -7.45 | -3.48% | 13492 | 28013.46 | 4.64% | | 300244 | 迪安诊断 | 22.40 | -32.45 | -0.81 | -3.49% | 248745 | 55930.32 | 4.96% | | 001222 | 源飞宠物 | 21.00 | 22.94 | -0.76 | -3.49% | 20094 | 4249.846 | 1.87% | | 300357 | 我武生物 | 25.88 | 34.71 | -0.94 | -3.50% | 114818 | 29868.15 | 2.37% | | 300032 | 金龙机电 | 5.50 | -141.49 | -0.20 | -3.51% | 357301 | 19893.93 | 4.45% | | 300853 | 申昊科技 | 21.95 | -12.99 | -0.80 | -3.52% | 30845 | 6818.45 | 2.80% | | 600126 | 杭钢股份 | 9.59 | -400.89 | -0.35 | -3.52% | 2386107 | 227422.4 | 7.07% | | 603089 | 正裕工业 | 13.38 | 20.50 | -0.49 | -3.53% | 51806 | 6965.393 | 2.16% | | 002050 | 三花智控 | 49.40 | 51.46 | -1.81 | -3.53% | 1302209 | 647225.2 | 3.53% | | 605318 | 法狮龙 | 76.10 | -526.45 | -2.80 | -3.55% | 27959 | 21629.92 | 2.22% | | 603583 | 捷昌驱动 | 35.53 | 37.16 | -1.31 | -3.56% | 81299 | 29026.05 | 2.13% | | 600570 | 恒生电子 | 28.95 | 52.08 | -1.07 | -3.56% | 432799 | 125656.7 | 2.28% | | 605566 | 福莱蒽特 | 29.86 | 130.06 | -1.11 | -3.58% | 33338 | 9970.609 | 2.50% | | 001228 | 永泰运 | 31.74 | 35.52 | -1.18 | -3.58% | 28561 | 9117.944 | 3.58% | | 603767 | 中马传动 | 20.37 | 747.55 | -0.76 | -3.60% | 56137 | 11510.26 | 1.82% | | 603266 | 天龙股份 | 20.07 | 36.19 | -0.75 | -3.60% | 36901 | 7473.213 | 1.86% | | 603602 | 纵横通信 | 14.43 | 117.97 | -0.54 | -3.61% | 72383 | 10531.74 | 3.13% | | 300894 | 火星人 | 11.22 | -20.51 | -0.42 | -3.61% | 51159 | 5782.983 | 1.74% | | 002250 | 联化科技 | 18.16 | 42.29 | -0.68 | -3.61% | 415685 | 75034.05 | 4.64% | | 603073 | 彩蝶实业 | 20.48 | 24.49 | -0.77 | -3.62% | 20246 | 4198.276 | 5.41% | | 603520 | 司太立 | 10.10 | -151.38 | -0.38 | -3.63% | 113733 | 11563.84 | 2.59% | | 603456 | 九洲药业 | 17.00 | 20.92 | -0.64 | -3.63% | 202699 | 34708.65 | 2.28% | | 603215 | 比依股份 | 19.80 | 33.81 | -0.75 | -3.65% | 27657 | 5522.722 | 1.48% | | 688203 | 海正生材 | 13.43 | 391.28 | -0.51 | -3.66% | 45390.77 | 6145.856 | 2.24% | | 002010 | 传化智联 | 6.58 | 32.99 | -0.25 | -3.66% | 477868 | 31483.34 | 1.73% | | 603289 | 泰瑞机器 | 10.79 | 30.27 | -0.41 | -3.66% | 64320 | 6985.3 | 2.19% | | 603081 | 大丰实业 | 12.89 | 52.33 | -0.49 | -3.66% | 84814 | 10999.74 | 2.01% | | 688299 | 长阳科技 | 20.19 | -108.88 | -0.77 | -3.67% | 98839.6 | 20244.79 | 3.44% | | 688623 | 双元科技 | 106.12 | 90.03 | -4.06 | -3.68% | 13073.73 | 14058.09 | 6.83% | | 300695 | 兆丰股份 | 75.81 | 22.10 | -2.92 | -3.71% | 11404 | 8698.551 | 1.12% | | 603033 | 三维股份 | 10.63 | -34.82 | -0.41 | -3.71% | 96918 | 10375.6 | 0.96% | | 002863 | 今飞凯达 | 5.95 | 45.17 | -0.23 | -3.72% | 218555 | 13090.55 | 3.65% | | 000705 | 浙江震元 | 9.03 | 63.89 | -0.35 | -3.73% | 115787 | 10538.46 | 4.11% | | 920062 | 科润智控 | 11.85 | 60.69 | -0.46 | -3.74% | 93735 | 11234.63 | 7.03% | | 002048 | 宁波华翔 | 30.62 | 76.68 | -1.19 | -3.74% | 206603 | 63762.1 | 2.91% | | 920223 | 荣亿精密 | 19.52 | -149.31 | -0.76 | -3.75% | 32536 | 6378.842 | 3.99% | | 000411 | 英特集团 | 11.80 | 13.52 | -0.46 | -3.75% | 95352 | 11347.74 | 2.59% | | 300984 | 金沃股份 | 68.10 | 199.31 | -2.66 | -3.76% | 29023 | 19801.72 | 3.28% | | 001336 | 楚环科技 | 28.09 | 85.46 | -1.10 | -3.77% | 33845 | 9522.506 | 7.27% | | 300901 | 中胤时尚 | 17.08 | -196.52 | -0.67 | -3.77% | 38153 | 6518.609 | 1.59% | | 002164 | 宁波东力 | 13.51 | 116.63 | -0.53 | -3.77% | 187078 | 25485.78 | 3.90% | | 002370 | 亚太药业 | 6.62 | 36.59 | -0.26 | -3.78% | 239914 | 15963.6 | 3.22% | | 603839 | 安正时尚 | 7.88 | -29.57 | -0.31 | -3.79% | 58978 | 4703.889 | 1.52% | | 688475 | 萤石网络 | 28.45 | 39.54 | -1.12 | -3.79% | 65770.55 | 18815.71 | 0.84% | | 600580 | 卧龙电驱 | 43.18 | 69.31 | -1.70 | -3.79% | 476837 | 206893.5 | 3.06% | | 300849 | 锦盛新材 | 20.77 | -94.43 | -0.82 | -3.80% | 50625 | 10539.33 | 4.17% | | 605116 | 奥锐特 | 25.53 | 24.43 | -1.01 | -3.81% | 57082 | 14770.77 | 1.41% | | 301279 | 金道科技 | 30.03 | 63.82 | -1.19 | -3.81% | 20654 | 6240.165 | 2.11% | | 300898 | 熊猫乳品 | 26.22 | 33.83 | -1.04 | -3.82% | 40069 | 10612.88 | 3.49% | | 300878 | 维康药业 | 29.74 | -13.65 | -1.18 | -3.82% | 27944 | 8350.343 | 1.94% | | 001380 | 华纬科技 | 22.53 | 21.99 | -0.90 | -3.84% | 35196 | 8003.143 | 4.00% | | 300558 | 贝达药业 | 44.22 | 61.35 | -1.78 | -3.87% | 78664 | 34884.12 | 1.88% | | 002767 | 先锋电子 | 23.01 | 91.96 | -0.93 | -3.88% | 42079 | 9798.654 | 3.23% | | 603667 | 五洲新春 | 76.90 | 307.37 | -3.11 | -3.89% | 309057 | 239618.2 | 8.44% | | 603617 | 君禾股份 | 7.60 | 61.32 | -0.31 | -3.92% | 100399 | 7718.959 | 2.62% | | 603300 | 海南华铁 | 7.34 | 22.63 | -0.30 | -3.93% | 1053332 | 77659.45 | 5.27% | | 002915 | 中欣氟材 | 22.71 | -56.52 | -0.93 | -3.93% | 82099 | 18846.53 | 2.85% | | 601599 | 浙文影业 | 4.15 | 39.98 | -0.17 | -3.94% | 648671 | 27091.59 | 5.59% | | 002133 | 广宇集团 | 3.66 | -3.72 | -0.15 | -3.94% | 217490 | 8023.646 | 2.83% | | 300113 | 顺网科技 | 27.26 | 51.27 | -1.12 | -3.95% | 661330 | 185160 | 12.76% | | 301585 | 蓝宇股份 | 30.38 | 47.94 | -1.25 | -3.95% | 16330 | 5009.969 | 2.40% | | 301096 | 百诚医药 | 46.10 | -26.75 | -1.90 | -3.96% | 23918 | 11137.29 | 2.88% | | 300729 | 乐歌股份 | 13.79 | 19.67 | -0.57 | -3.97% | 76762 | 10676.4 | 2.41% | | 600633 | 浙数文化 | 13.77 | 30.55 | -0.57 | -3.97% | 540907 | 74934.37 | 4.27% | | 920475 | 三友科技 | 15.65 | -4599.31 | -0.65 | -3.99% | 10164 | 1592.002 | 2.42% | | 002849 | 威星智能 | 19.26 | 109.00 | -0.80 | -3.99% | 150588 | 29193.05 | 7.78% | | 002144 | 宏达高科 | 16.36 | 132.64 | -0.68 | -3.99% | 110040 | 17990.4 | 7.99% | | 002896 | 中大力德 | 80.41 | 217.00 | -3.35 | -4.00% | 60593 | 48881.74 | 3.08% | | 605166 | 聚合顺 | 11.28 | 17.21 | -0.47 | -4.00% | 122216 | 13871.37 | 3.88% | | 603238 | 诺邦股份 | 17.98 | 26.20 | -0.75 | -4.00% | 20946 | 3804.536 | 1.18% | | 603657 | 春光科技 | 27.77 | 260.15 | -1.16 | -4.01% | 22570 | 6334.456 | 1.67% | | 688365 | 光云科技 | 22.00 | -226.63 | -0.92 | -4.01% | 165850.1 | 36642.78 | 3.89% | | 605228 | 神通科技 | 13.79 | 101.78 | -0.58 | -4.04% | 114513 | 15910.89 | 2.40% | | 301353 | 普莱得 | 28.64 | 40.69 | -1.21 | -4.05% | 18621 | 5371.976 | 5.84% | | 920639 | 晨光电缆 | 8.52 | 79.68 | -0.36 | -4.05% | 50083 | 4264.2 | 4.27% | | 605378 | 野马电池 | 21.02 | 60.66 | -0.89 | -4.06% | 37046 | 7862.67 | 1.42% | | 002119 | 康强电子 | 22.64 | 84.81 | -0.96 | -4.07% | 312817 | 71473.38 | 8.34% | | 603001 | 奥康国际 | 9.19 | -12.74 | -0.39 | -4.07% | 83644 | 7868.749 | 2.09% | | 603677 | 奇精机械 | 17.43 | 49.08 | -0.74 | -4.07% | 26157 | 4602.885 | 1.36% | | 605088 | 冠盛股份 | 34.15 | 22.91 | -1.45 | -4.07% | 51530 | 17824.23 | 2.58% | | 002801 | 微光股份 | 33.84 | 27.82 | -1.44 | -4.08% | 34633 | 11872.52 | 2.99% | | 605255 | 天普股份 | 129.39 | 533.29 | -5.51 | -4.08% | 15566 | 20279.26 | 1.16% | | 920015 | 锦华新材 | 48.58 | 32.07 | -2.07 | -4.09% | 17366 | 8509.995 | 4.60% | | 300673 | 佩蒂股份 | 16.66 | 29.40 | -0.71 | -4.09% | 61815 | 10385.26 | 3.82% | | 300698 | 万马科技 | 40.62 | 127.28 | -1.74 | -4.11% | 40448 | 16533.68 | 3.46% | | 300553 | 集智股份 | 41.90 | 124.87 | -1.80 | -4.12% | 34365 | 14532.37 | 4.08% | | 300519 | 新光药业 | 15.82 | 43.68 | -0.68 | -4.12% | 51672 | 8248.354 | 4.53% | | 605180 | 华生科技 | 15.32 | 96.89 | -0.66 | -4.13% | 32682 | 5050.409 | 1.93% | | 301008 | 宏昌科技 | 34.53 | 133.27 | -1.49 | -4.14% | 30996 | 10747.45 | 2.68% | | 920086 | 科马材料 | 32.90 | 33.88 | -1.42 | -4.14% | 21847 | 7245.302 | 8.17% | | 603949 | 雪龙集团 | 18.45 | 50.58 | -0.80 | -4.16% | 49273 | 9162.303 | 2.34% | | 920061 | 西磁科技 | 29.87 | 379.54 | -1.30 | -4.17% | 13705 | 4112.039 | 3.73% | | 002703 | 浙江世宝 | 23.81 | 104.85 | -1.04 | -4.19% | 686876 | 164883.5 | 11.72% | | 600173 | 卧龙新能 | 8.01 | -360.21 | -0.35 | -4.19% | 209293 | 16851.8 | 2.99% | | 600768 | 宁波富邦 | 17.58 | 172.20 | -0.77 | -4.20% | 88704 | 15645.16 | 6.63% | | 603070 | 万控智造 | 16.21 | 70.28 | -0.71 | -4.20% | 151866 | 24753.81 | 3.84% | | 300512 | 中亚股份 | 10.49 | 125.26 | -0.46 | -4.20% | 77036 | 8118.174 | 2.38% | | 300076 | GQY视讯 | 7.75 | -51.77 | -0.34 | -4.20% | 141461 | 10954 | 3.34% | | 301459 | 丰茂股份 | 40.74 | 32.86 | -1.79 | -4.21% | 21522 | 8819.834 | 8.25% | | 603103 | 横店影视 | 25.26 | 173.68 | -1.11 | -4.21% | 202612 | 51582.35 | 3.19% | | 002712 | 思美传媒 | 5.67 | -72.35 | -0.25 | -4.22% | 260410 | 14841.39 | 4.81% | | 301295 | 美硕科技 | 32.52 | 156.56 | -1.44 | -4.24% | 17920 | 5837.086 | 6.10% | | 002632 | 道明光学 | 13.32 | 40.49 | -0.59 | -4.24% | 387575 | 52218.05 | 6.66% | | 002112 | 三变科技 | 23.66 | 84.42 | -1.05 | -4.25% | 522956 | 126496.1 | 19.95% | | 002103 | 广博股份 | 9.22 | 28.63 | -0.41 | -4.26% | 152964 | 14237.47 | 4.06% | | 002488 | 金固股份 | 12.57 | 381.26 | -0.56 | -4.27% | 390850 | 49438.36 | 4.25% | | 603222 | 济民健康 | 8.96 | -28.47 | -0.40 | -4.27% | 188882 | 17084.28 | 3.60% | | 301052 | 果麦文化 | 40.23 | 125.74 | -1.80 | -4.28% | 84667 | 34506.04 | 10.56% | | 301212 | 联盛化学 | 30.90 | 206.63 | -1.39 | -4.30% | 33739 | 10499.43 | 3.60% | | 300100 | 双林股份 | 34.87 | 37.43 | -1.57 | -4.31% | 122162 | 43024.71 | 2.22% | | 301077 | 星华新材 | 29.72 | 33.69 | -1.34 | -4.31% | 36468 | 11006.38 | 3.82% | | 920570 | 坤博精工 | 33.69 | -705.97 | -1.52 | -4.32% | 6044 | 2054.151 | 2.48% | | 603901 | 永创智能 | 13.74 | 113.07 | -0.62 | -4.32% | 117129 | 16258.24 | 2.40% | | 300652 | 雷迪克 | 48.80 | 39.49 | -2.21 | -4.33% | 36435 | 17851.2 | 3.04% | | 603917 | 合力科技 | 14.35 | 288.92 | -0.65 | -4.33% | 101054 | 14686.96 | 4.96% | | 300571 | 平治信息 | 30.40 | -37.02 | -1.38 | -4.34% | 72793 | 22358.76 | 6.29% | | 002687 | 乔治白 | 5.05 | 42.98 | -0.23 | -4.36% | 144569 | 7338.03 | 3.50% | | 603091 | 众鑫股份 | 82.06 | 29.36 | -3.74 | -4.36% | 11326 | 9470.895 | 3.68% | | 003026 | 中晶科技 | 33.77 | 99.56 | -1.54 | -4.36% | 47649 | 16242.68 | 4.98% | | 301388 | 欣灵电气 | 35.70 | 162.31 | -1.63 | -4.37% | 48440 | 17401.49 | 17.71% | | 603908 | 牧高笛 | 24.30 | 80.87 | -1.11 | -4.37% | 16858 | 4152.768 | 1.81% | | 300277 | 海联讯 | 24.03 | 4109.84 | -1.10 | -4.38% | 574242 | 139458.2 | 7.48% | | 301316 | 慧博云通 | 47.58 | 189.39 | -2.18 | -4.38% | 161301 | 77537 | 4.03% | | 605259 | 绿田机械 | 21.51 | 14.98 | -0.99 | -4.40% | 30276 | 6592.24 | 1.76% | | 002404 | 嘉欣丝绸 | 6.92 | 24.07 | -0.32 | -4.42% | 153611 | 10726.1 | 3.37% | | 000156 | 华数传媒 | 8.17 | 28.49 | -0.38 | -4.44% | 322633 | 26637.64 | 1.90% | | 601789 | 宁波建工 | 5.16 | 29.01 | -0.24 | -4.44% | 554979 | 28940.17 | 5.11% | | 603506 | 南都物业 | 13.32 | 21.55 | -0.62 | -4.45% | 34040 | 4587.688 | 1.81% | | 000963 | 华东医药 | 34.34 | 16.29 | -1.60 | -4.45% | 209156 | 72520.83 | 1.19% | | 301359 | 东南电子 | 21.02 | 60.00 | -0.98 | -4.45% | 23832 | 5079.112 | 3.48% | | 600724 | 宁波富达 | 6.60 | 43.59 | -0.31 | -4.49% | 215637 | 14276.24 | 1.49% | | 301335 | 天元宠物 | 27.63 | 73.33 | -1.30 | -4.49% | 25059 | 6996.736 | 4.95% | | 002590 | 万安科技 | 14.00 | 33.84 | -0.66 | -4.50% | 130250 | 18387.64 | 2.63% | | 920056 | 能之光 | 25.45 | 37.69 | -1.20 | -4.50% | 14808 | 3810.405 | 4.80% | | 301469 | 恒达新材 | 36.47 | 46.50 | -1.72 | -4.50% | 46037 | 16856.16 | 10.00% | | 300349 | 金卡智能 | 16.75 | 25.95 | -0.79 | -4.50% | 145666 | 24685.28 | 3.94% | | 002602 | 世纪华通 | 17.58 | 34.39 | -0.83 | -4.51% | 2826174 | 493673.1 | 4.16% | | 603600 | 永艺股份 | 11.21 | 14.09 | -0.53 | -4.51% | 77344 | 8733.611 | 2.58% | | 300879 | 大叶股份 | 23.90 | 40.75 | -1.13 | -4.51% | 60307 | 14577.15 | 3.00% | | 300111 | 向日葵 | 4.44 | 900.28 | -0.21 | -4.52% | 541101 | 24106.63 | 4.83% | | 603687 | 大胜达 | 10.98 | 52.76 | -0.52 | -4.52% | 174543 | 19526.35 | 3.17% | | 605277 | 新亚电子 | 24.90 | 38.34 | -1.18 | -4.52% | 179868 | 45319.24 | 5.65% | | 301222 | 浙江恒威 | 31.74 | 30.68 | -1.51 | -4.54% | 41432 | 13146.53 | 5.19% | | 000925 | 众合科技 | 8.17 | 84.55 | -0.39 | -4.56% | 298783 | 24554.28 | 4.44% | | 920770 | 艾能聚 | 17.85 | 53.23 | -0.86 | -4.60% | 52461 | 9430.091 | 6.41% | | 002940 | 昂利康 | 30.88 | 57.63 | -1.49 | -4.60% | 68096 | 21194.57 | 3.68% | | 920249 | 利尔达 | 13.05 | -131.52 | -0.63 | -4.61% | 76136 | 10030.97 | 6.11% | | 605336 | 帅丰电器 | 13.73 | 131.36 | -0.67 | -4.65% | 39846 | 5553.439 | 2.17% | | 603172 | 万丰股份 | 23.54 | 56.10 | -1.15 | -4.66% | 63165 | 14937.45 | 12.61% | | 603726 | 朗迪集团 | 26.45 | 22.83 | -1.30 | -4.68% | 50082 | 13409.91 | 2.71% | | 001225 | 和泰机电 | 78.11 | 110.51 | -3.84 | -4.69% | 14803 | 11776.05 | 7.04% | | 688360 | 德马科技 | 19.05 | 58.74 | -0.94 | -4.70% | 43838.89 | 8432.192 | 1.74% | | 603208 | 江山欧派 | 14.58 | -26.85 | -0.72 | -4.71% | 47987 | 7079.501 | 2.71% | | 603085 | 天成自控 | 11.54 | 603.15 | -0.57 | -4.71% | 118877 | 13904.68 | 2.99% | | 605303 | 园林股份 | 17.78 | -12.28 | -0.88 | -4.72% | 42949 | 7735.765 | 2.66% | | 301203 | 国泰环保 | 46.40 | 28.80 | -2.31 | -4.74% | 27252 | 12745.3 | 6.22% | | 300133 | 华策影视 | 8.18 | 61.31 | -0.41 | -4.77% | 906415.1 | 74768.7 | 5.62% | | 300025 | 华星创业 | 5.97 | -38.99 | -0.30 | -4.78% | 143614 | 8694.181 | 2.84% | | 688005 | 容百科技 | 30.23 | -895.58 | -1.52 | -4.79% | 261715.2 | 79458.92 | 3.66% | | 301507 | 民生健康 | 14.89 | 44.22 | -0.75 | -4.80% | 64841 | 9763.135 | 5.88% | | 603373 | 安邦护卫 | 43.05 | 35.77 | -2.17 | -4.80% | 33836 | 14722.7 | 7.45% | | 688816 | 易思维 | 71.27 | 500.67 | -3.60 | -4.81% | 31953.32 | 23166.63 | 16.57% | | 301073 | 君亭酒店 | 28.83 | 333.89 | -1.46 | -4.82% | 46729 | 13627.74 | 2.63% | | 688088 | 虹软科技 | 46.99 | 73.15 | -2.38 | -4.82% | 111927.3 | 53099.71 | 2.79% | | 688296 | 和达科技 | 15.59 | -37.81 | -0.79 | -4.82% | 27209.35 | 4270.012 | 2.53% | | 300953 | 震裕科技 | 155.47 | 54.65 | -7.89 | -4.83% | 53590 | 84252.92 | 4.30% | | 600052 | 东望时代 | 4.33 | -9.28 | -0.22 | -4.84% | 217629 | 9514.406 | 2.58% | | 603700 | 宁水集团 | 13.91 | 30.04 | -0.71 | -4.86% | 51347 | 7217.487 | 2.57% | | 002522 | 浙江众成 | 6.07 | 71.15 | -0.31 | -4.86% | 458581 | 28008.98 | 5.07% | | 300582 | 英飞特 | 16.21 | -41.62 | -0.83 | -4.87% | 102698 | 16797.06 | 4.64% | | 300994 | 久祺股份 | 16.40 | 22.56 | -0.84 | -4.87% | 35150 | 5846.175 | 3.01% | | 603168 | 莎普爱思 | 7.14 | -41.06 | -0.37 | -4.93% | 92861 | 6717.654 | 2.49% | | 603219 | 富佳股份 | 17.17 | 62.81 | -0.89 | -4.93% | 74386 | 12810.44 | 1.33% | | 300897 | 山科智能 | 27.26 | 88.29 | -1.42 | -4.95% | 22886 | 6282.728 | 2.62% | | 300795 | 米奥会展 | 13.00 | 31.94 | -0.68 | -4.97% | 46916 | 6165.778 | 2.71% | | 300283 | 温州宏丰 | 8.22 | -82.78 | -0.43 | -4.97% | 242353 | 20106.14 | 6.60% | | 300451 | 创业慧康 | 5.14 | -22.85 | -0.27 | -4.99% | 502456 | 26053.84 | 3.70% | | 300469 | 信息发展 | 66.17 | -125.75 | -3.48 | -5.00% | 93094 | 62089.47 | 3.95% | | 688298 | 东方生物 | 23.43 | -9.85 | -1.24 | -5.03% | 42610.27 | 10121.19 | 2.11% | | 300743 | 天地数码 | 19.39 | 26.81 | -1.03 | -5.04% | 63088 | 12431.11 | 4.95% | | 688449 | 联芸科技 | 47.74 | 154.55 | -2.54 | -5.05% | 79136.54 | 38317.11 | 2.70% | | 300611 | 美力科技 | 25.88 | 37.44 | -1.38 | -5.06% | 75542 | 19831.35 | 5.09% | | 300784 | 利安科技 | 53.55 | 47.21 | -2.86 | -5.07% | 13810 | 7481.109 | 8.16% | | 600986 | 浙文互联 | 11.56 | 135.66 | -0.62 | -5.09% | 1805250 | 210990.9 | 12.14% | | 301201 | 诚达药业 | 41.90 | -125.33 | -2.25 | -5.10% | 46390 | 19637.52 | 4.27% | | 603316 | 诚邦股份 | 13.94 | -40.93 | -0.76 | -5.17% | 117052 | 16518.9 | 4.43% | | 301255 | 通力科技 | 27.08 | 99.49 | -1.49 | -5.22% | 18668 | 5128.096 | 4.90% | | 300746 | 汉嘉数智 | 13.08 | -7.22 | -0.72 | -5.22% | 59359 | 7892.807 | 2.66% | | 301019 | 宁波色母 | 22.83 | 33.83 | -1.26 | -5.23% | 33431 | 7716.3 | 3.20% | | 301539 | 宏鑫科技 | 20.65 | 50.01 | -1.15 | -5.28% | 37681 | 7889.854 | 5.02% | | 603045 | 福达合金 | 30.42 | 69.17 | -1.70 | -5.29% | 70727 | 21755.79 | 5.22% | | 300027 | 华谊兄弟 | 1.78 | -13.87 | -0.10 | -5.32% | 1282121 | 23021.66 | 5.16% | | 605555 | 德昌股份 | 16.70 | 29.81 | -0.95 | -5.38% | 159779 | 27017.59 | 3.30% | | 002131 | 利欧股份 | 9.11 | 126.12 | -0.52 | -5.40% | 9473060 | 869232.1 | 16.19% | | 300703 | 创源股份 | 23.47 | 33.10 | -1.35 | -5.44% | 68028 | 16116.17 | 4.01% | | 300649 | 杭州园林 | 14.55 | -142.24 | -0.84 | -5.46% | 40715 | 5997.209 | 3.84% | | 300412 | 迦南科技 | 5.71 | 90.82 | -0.33 | -5.46% | 277784 | 15997.73 | 5.93% | | 300459 | 汤姆猫 | 4.65 | -16.57 | -0.27 | -5.49% | 1685635 | 79265.92 | 5.13% | | 300118 | 东方日升 | 19.36 | -7.86 | -1.13 | -5.51% | 1052181 | 206546.8 | 11.35% | | 603116 | 红蜻蜓 | 5.98 | -31.36 | -0.35 | -5.53% | 107316 | 6526.149 | 1.86% | | 688362 | 甬矽电子 | 46.60 | 219.74 | -2.73 | -5.53% | 168819.1 | 79569.7 | 4.11% | | 603173 | 福斯达 | 47.54 | 19.09 | -2.80 | -5.56% | 61484 | 29331.4 | 3.84% | | 000607 | 华媒控股 | 4.40 | -57.73 | -0.26 | -5.58% | 364356 | 16213.06 | 4.12% | | 600477 | 杭萧钢构 | 3.71 | 77.82 | -0.22 | -5.60% | 1609844 | 60155.58 | 6.82% | | 002634 | 棒杰股份 | 6.88 | -2.28 | -0.41 | -5.62% | 209621 | 14477.59 | 4.69% | | 600797 | 浙大网新 | 10.57 | 629.79 | -0.63 | -5.63% | 925128 | 98818.89 | 9.00% | | 688701 | 卓锦股份 | 10.22 | -14.92 | -0.61 | -5.63% | 43426.71 | 4513.414 | 3.23% | | 600571 | 信雅达 | 15.07 | 70.01 | -0.90 | -5.64% | 188445 | 28736.58 | 4.12% | | 301009 | 可靠股份 | 12.50 | 91.63 | -0.75 | -5.66% | 58945 | 7473.231 | 3.90% | | 002388 | 新亚制程 | 5.30 | -11.52 | -0.32 | -5.69% | 296769 | 15973.47 | 5.86% | | 002677 | 浙江美大 | 9.10 | 270.40 | -0.55 | -5.70% | 150753 | 13861.73 | 2.82% | | 301237 | 和顺科技 | 61.09 | -102.56 | -3.71 | -5.73% | 13749 | 8541.502 | 2.36% | | 300539 | 横河精密 | 31.83 | 166.50 | -1.94 | -5.74% | 156250 | 49917.44 | 7.17% | | 002725 | 跃岭股份 | 15.89 | 55.46 | -0.97 | -5.75% | 214512 | 34211.38 | 10.12% | | 605488 | 福莱新材 | 37.98 | 79.60 | -2.33 | -5.78% | 120921 | 46436.12 | 4.38% | | 300710 | 万隆光电 | 30.55 | -13.63 | -1.88 | -5.80% | 57843 | 17836.71 | 7.76% | | 301448 | 开创电气 | 43.54 | 887.09 | -2.69 | -5.82% | 14026 | 6194.809 | 2.90% | | 603079 | 圣达生物 | 18.06 | 55.89 | -1.12 | -5.84% | 47939 | 8779.802 | 2.54% | | 920227 | 美登科技 | 70.35 | 67.70 | -4.43 | -5.92% | 11884 | 8426.04 | 6.76% | | 300768 | 迪普科技 | 17.92 | 71.05 | -1.13 | -5.93% | 117010 | 21243.06 | 2.78% | | 300270 | 中威电子 | 11.24 | -61.04 | -0.71 | -5.94% | 162182 | 18421.33 | 6.22% | | 300306 | 远方信息 | 13.70 | 42.23 | -0.87 | -5.97% | 80105 | 11148.57 | 5.08% | | 301667 | 纳百川 | 64.44 | 66.24 | -4.10 | -5.98% | 23929 | 15636.08 | 10.64% | | 002633 | 申科股份 | 18.19 | 455.39 | -1.16 | -5.99% | 158679 | 29349.56 | 10.62% | | 688039 | 当虹科技 | 50.23 | -102.15 | -3.24 | -6.06% | 47001.42 | 23923.67 | 4.25% | | 300250 | 初灵信息 | 24.73 | -331.89 | -1.60 | -6.08% | 154428 | 38430.78 | 9.81% | | 002196 | 方正电机 | 15.88 | -539.46 | -1.03 | -6.09% | 541654 | 86897.09 | 11.09% | | 002021 | 中捷资源 | 3.54 | -41080.64 | -0.23 | -6.10% | 974683.1 | 34633.76 | 8.15% | | 002062 | 宏润建设 | 9.51 | 42.49 | -0.62 | -6.12% | 345694 | 33297.48 | 3.07% | | 300163 | 先锋新材 | 5.28 | 26.97 | -0.35 | -6.22% | 582835 | 31010.83 | 12.84% | | 920130 | 立方控股 | 23.20 | -35.37 | -1.55 | -6.26% | 25391 | 5952.946 | 4.54% | | 301567 | 贝隆精密 | 50.40 | 122.95 | -3.39 | -6.30% | 32343 | 16504.53 | 15.23% | | 301368 | 丰立智能 | 59.23 | 3539.51 | -4.09 | -6.46% | 34664 | 20877.58 | 5.41% | | 003011 | 海象新材 | 26.02 | 19.24 | -1.82 | -6.54% | 55342 | 14519.4 | 7.09% | | 300550 | 和仁科技 | 13.23 | 67.70 | -0.94 | -6.63% | 67420 | 9053.729 | 2.57% | | 920924 | 广脉科技 | 22.72 | 131.41 | -1.65 | -6.77% | 42952 | 9939.323 | 6.67% | | 000559 | 万向钱潮 | 18.68 | 61.45 | -1.39 | -6.93% | 1623756 | 307359.7 | 4.90% | | 001335 | 信凯科技 | 47.68 | 43.34 | -3.60 | -7.02% | 30259 | 14757.49 | 12.91% | | 300078 | 思创智联 | 4.55 | -22.85 | -0.35 | -7.14% | 725308 | 33256.36 | 6.51% | | 920690 | 捷众科技 | 30.50 | 28.28 | -2.35 | -7.15% | 15332 | 4817.791 | 3.56% | | 300943 | 春晖智控 | 36.79 | 136.24 | -2.88 | -7.26% | 209644 | 78266.47 | 15.61% | | 003036 | 泰坦股份 | 17.50 | 75.75 | -1.40 | -7.41% | 101410 | 18045.36 | 4.69% | | 603048 | 浙江黎明 | 22.61 | 54.19 | -1.90 | -7.75% | 60025 | 13855.41 | 4.09% | | 300645 | 正元智慧 | 18.84 | 304.91 | -1.72 | -8.37% | 104721 | 20143.39 | 7.52% | | 603331 | 百达精工 | 16.68 | 47.27 | -1.54 | -8.45% | 335231 | 56696.75 | 16.58% | | 605060 | 联德股份 | 63.18 | 69.41 | -6.40 | -9.20% | 131050 | 83997.72 | 5.48% | | 603272 | 联翔股份 | 22.48 | 111.40 | -2.50 | -10.01% | 57859 | 13298.26 | 5.58% | | 600537 | 亿晶光电 | 3.57 | -2.44 | -0.40 | -10.08% | 2050481 | 74881.93 | 17.32% |
|