|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 荣盛石化(002493)浙江省上涨家数:569下跌家数:146平均涨幅:+1.20%平均换手:3.07%总成交额:2096.65亿元 更新时间：2026-03-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688079 | 美迪凯 | 13.82 | -47.71 | +2.30 | +19.97% | 224756.1 | 29820.12 | 5.56% | | 300277 | 海联讯 | 25.39 | 4342.44 | +3.21 | +14.47% | 871840.9 | 216846.8 | 11.36% | | 300032 | 金龙机电 | 5.50 | -141.49 | +0.54 | +10.89% | 1040017 | 56798.41 | 12.95% | | 002520 | 日发精机 | 6.77 | -5.80 | +0.62 | +10.08% | 527621 | 34643.7 | 7.35% | | 003036 | 泰坦股份 | 18.26 | 79.03 | +1.66 | +10.00% | 51251 | 9166.606 | 2.37% | | 603337 | 杰克科技 | 44.14 | 24.04 | +4.01 | +9.99% | 56477 | 24069.16 | 1.19% | | 603001 | 奥康国际 | 9.58 | -13.28 | +0.87 | +9.99% | 114459 | 10589.93 | 2.85% | | 605268 | 王力安防 | 12.67 | 31.91 | +1.15 | +9.98% | 37266 | 4721.558 | 0.85% | | 688127 | 蓝特光学 | 56.88 | 74.74 | +5.15 | +9.96% | 168228.1 | 95860.87 | 4.14% | | 002756 | 永兴材料 | 68.70 | 61.30 | +5.05 | +7.93% | 269676 | 184177.8 | 6.94% | | 300566 | 激智科技 | 20.54 | 28.65 | +1.47 | +7.71% | 207552 | 42534.69 | 9.16% | | 300911 | 亿田智能 | 46.31 | -115.83 | +3.30 | +7.67% | 157626 | 71209.02 | 9.20% | | 002634 | 棒杰股份 | 7.18 | -2.38 | +0.49 | +7.32% | 150192 | 10572.39 | 3.36% | | 600261 | 阳光照明 | 3.97 | 29.46 | +0.27 | +7.30% | 1094876 | 43644.94 | 8.20% | | 605007 | 五洲特纸 | 16.93 | 37.32 | +1.13 | +7.15% | 268677 | 44528.21 | 6.69% | | 301193 | 家联科技 | 28.87 | -67.12 | +1.91 | +7.08% | 102807 | 29641.9 | 7.42% | | 002126 | 银轮股份 | 51.28 | 50.96 | +3.37 | +7.03% | 339085 | 169945.2 | 4.28% | | 300145 | 南方泵业 | 4.95 | 37.94 | +0.29 | +6.22% | 1223383 | 60246.21 | 6.40% | | 603316 | 诚邦股份 | 15.40 | -45.21 | +0.87 | +5.99% | 321728 | 49636.41 | 12.17% | | 600537 | 亿晶光电 | 3.43 | -2.34 | +0.19 | +5.86% | 1278831 | 43039.98 | 10.80% | | 002522 | 浙江众成 | 5.95 | 69.75 | +0.32 | +5.68% | 397948 | 23423.77 | 4.40% | | 002493 | 荣盛石化 | 15.45 | 209.62 | +0.83 | +5.68% | 924831.1 | 140109.9 | 0.99% | | 300283 | 温州宏丰 | 8.25 | -83.08 | +0.44 | +5.63% | 323314 | 26538.27 | 8.80% | | 002173 | 创新医疗 | 29.24 | -210.20 | +1.54 | +5.56% | 684440 | 199905.4 | 16.44% | | 300587 | 天铁科技 | 6.49 | -125.84 | +0.34 | +5.53% | 394152 | 25419.44 | 3.75% | | 300076 | GQY视讯 | 7.68 | -51.30 | +0.40 | +5.49% | 186307 | 14421.08 | 4.39% | | 003026 | 中晶科技 | 33.16 | 97.77 | +1.72 | +5.47% | 74270 | 24949.12 | 7.76% | | 300489 | 光智科技 | 44.00 | 212.04 | +2.28 | +5.47% | 53943 | 23484.54 | 3.93% | | 688767 | 博拓生物 | 36.76 | 53.52 | +1.88 | +5.39% | 36679.37 | 13384.14 | 2.46% | | 603297 | 永新光学 | 122.92 | 62.16 | +6.12 | +5.24% | 20452 | 25299.43 | 1.85% | | 300880 | 迦南智能 | 24.41 | 53.52 | +1.19 | +5.12% | 465452 | 119309.8 | 23.86% | | 002569 | *ST步森 | 14.13 | -46.10 | +0.67 | +4.98% | 16522 | 2314.99 | 1.18% | | 600491 | 龙元建设 | 3.22 | -8.16 | +0.15 | +4.89% | 346743 | 11124.94 | 2.27% | | 301056 | 森赫股份 | 15.70 | 57.63 | +0.73 | +4.88% | 41082 | 6406.131 | 2.33% | | 002703 | 浙江世宝 | 24.33 | 107.14 | +1.13 | +4.87% | 727516 | 175575.9 | 12.41% | | 920270 | 天铭科技 | 20.19 | 42.94 | +0.91 | +4.72% | 31673 | 6259.121 | 3.90% | | 920570 | 坤博精工 | 34.84 | -730.07 | +1.56 | +4.69% | 11298 | 3954.363 | 4.64% | | 301157 | 华塑科技 | 57.08 | 97.89 | +2.55 | +4.68% | 24603 | 13964.35 | 11.91% | | 300461 | 田中精机 | 55.95 | -76.55 | +2.45 | +4.58% | 72031 | 39960.58 | 5.01% | | 002112 | 三变科技 | 24.31 | 86.74 | +1.05 | +4.51% | 885268 | 214913.3 | 33.78% | | 002602 | 世纪华通 | 18.13 | 35.47 | +0.78 | +4.50% | 1543227 | 276632 | 2.27% | | 301081 | 严牌股份 | 13.12 | 208.20 | +0.56 | +4.46% | 50580 | 6522.826 | 2.32% | | 002263 | 大东南 | 3.53 | 130.45 | +0.15 | +4.44% | 839715.1 | 29764.91 | 4.47% | | 603822 | ST嘉澳 | 118.00 | -35.91 | +5.00 | +4.42% | 20276 | 23660.63 | 2.64% | | 300710 | 万隆光电 | 30.51 | -13.62 | +1.29 | +4.41% | 41777 | 12752 | 5.60% | | 000909 | ST数源 | 6.25 | -15.06 | +0.26 | +4.34% | 67835 | 4206.746 | 1.55% | | 920639 | 晨光电缆 | 9.02 | 84.35 | +0.37 | +4.28% | 148281 | 13335.5 | 12.49% | | 301082 | 久盛电气 | 19.76 | -192.70 | +0.81 | +4.27% | 149613 | 29531.14 | 7.15% | | 300459 | 汤姆猫 | 4.64 | -16.54 | +0.19 | +4.27% | 1626488 | 75362.3 | 4.95% | | 600130 | *ST波导 | 4.66 | 773.78 | +0.19 | +4.25% | 271539 | 12574.94 | 3.62% | | 603303 | 得邦照明 | 15.79 | 26.31 | +0.64 | +4.22% | 43954 | 6899.15 | 0.92% | | 300943 | 春晖智控 | 34.89 | 129.21 | +1.40 | +4.18% | 185728 | 64273.66 | 13.83% | | 603556 | 海兴电力 | 39.82 | 20.54 | +1.58 | +4.13% | 77877 | 30759.6 | 1.60% | | 920974 | 凯大催化 | 9.61 | 51.04 | +0.38 | +4.12% | 160052 | 15220.26 | 12.46% | | 603015 | 弘讯科技 | 14.06 | 122.42 | +0.55 | +4.07% | 91418 | 12825.64 | 2.26% | | 300025 | 华星创业 | 5.88 | -38.40 | +0.23 | +4.07% | 139527 | 8193.095 | 2.76% | | 300360 | 炬华科技 | 18.21 | 15.54 | +0.70 | +4.00% | 236545 | 42962.1 | 4.73% | | 603657 | 春光科技 | 27.67 | 259.21 | +1.06 | +3.98% | 21619 | 5976.392 | 1.60% | | 002418 | 康盛股份 | 4.96 | -75.55 | +0.19 | +3.98% | 530956 | 26157.47 | 4.67% | | 301237 | 和顺科技 | 63.31 | -106.29 | +2.39 | +3.92% | 12537 | 7936.638 | 2.15% | | 300266 | 兴源环境 | 2.66 | -20.17 | +0.10 | +3.91% | 376452 | 9935.984 | 2.42% | | 688777 | 中控技术 | 75.58 | 71.88 | +2.83 | +3.89% | 252188.1 | 192166.9 | 3.20% | | 002404 | 嘉欣丝绸 | 6.96 | 24.21 | +0.26 | +3.88% | 166002 | 11613.32 | 3.64% | | 300626 | 华瑞股份 | 19.30 | -558.22 | +0.72 | +3.88% | 61815 | 11995.48 | 3.44% | | 688141 | 杰华特 | 54.00 | -43.72 | +2.00 | +3.85% | 107905.5 | 58040.35 | 2.40% | | 601137 | 博威合金 | 21.38 | 17.27 | +0.78 | +3.79% | 347926 | 73734.96 | 3.79% | | 300643 | 万通智控 | 21.26 | 29.61 | +0.77 | +3.76% | 150700 | 31912.18 | 6.53% | | 003025 | 思进智能 | 14.64 | 28.69 | +0.53 | +3.76% | 66366 | 9690.958 | 2.93% | | 603701 | 德宏股份 | 19.98 | 122.92 | +0.72 | +3.74% | 39840 | 7927.407 | 1.52% | | 603045 | 福达合金 | 33.61 | 76.42 | +1.20 | +3.70% | 138317 | 47259.03 | 10.21% | | 600176 | 中国巨石 | 27.39 | 31.51 | +0.97 | +3.67% | 958427.1 | 263701.5 | 2.39% | | 600797 | 浙大网新 | 9.90 | 589.87 | +0.35 | +3.66% | 579993 | 57232.64 | 5.64% | | 002273 | 水晶光电 | 27.19 | 32.83 | +0.95 | +3.62% | 505289 | 137948 | 3.71% | | 002276 | 万马股份 | 16.72 | 33.94 | +0.58 | +3.59% | 510091 | 85874.05 | 5.06% | | 002937 | 兴瑞科技 | 27.59 | 53.14 | +0.95 | +3.57% | 114728 | 31788.05 | 3.86% | | 601567 | 三星医疗 | 26.74 | 19.06 | +0.92 | +3.56% | 224046 | 59690.77 | 1.59% | | 300111 | 向日葵 | 4.40 | 892.17 | +0.15 | +3.53% | 699008 | 30895.66 | 6.24% | | 920682 | 球冠电缆 | 9.80 | 25.36 | +0.33 | +3.48% | 110836 | 10821.16 | 5.89% | | 601877 | 正泰电器 | 33.82 | 15.95 | +1.13 | +3.46% | 421047 | 142230.5 | 1.96% | | 603271 | 永杰新材 | 46.70 | 23.41 | +1.55 | +3.43% | 33901 | 16026.33 | 8.61% | | 601116 | 三江购物 | 15.41 | 62.07 | +0.51 | +3.42% | 228834 | 35130.6 | 4.18% | | 002648 | 卫星化学 | 24.46 | 13.43 | +0.80 | +3.38% | 781548.9 | 186979.9 | 2.32% | | 688549 | 中巨芯-U | 10.09 | 2715.21 | +0.33 | +3.38% | 370861.4 | 37713.14 | 6.29% | | 002779 | 中坚科技 | 92.83 | 362.86 | +3.03 | +3.37% | 26232 | 24083.85 | 1.58% | | 002863 | 今飞凯达 | 5.85 | 44.41 | +0.19 | +3.36% | 137041 | 8004.364 | 2.29% | | 603665 | 康隆达 | 32.95 | -18.39 | +1.07 | +3.36% | 30850 | 10112.59 | 1.93% | | 603266 | 天龙股份 | 19.58 | 35.30 | +0.62 | +3.27% | 45244 | 8908.065 | 2.27% | | 600120 | 浙江东方 | 6.33 | 16.26 | +0.20 | +3.26% | 752550 | 47572.02 | 2.20% | | 300853 | 申昊科技 | 22.11 | -13.09 | +0.69 | +3.22% | 32707 | 7261.103 | 2.97% | | 301335 | 天元宠物 | 27.56 | 73.15 | +0.86 | +3.22% | 28681 | 7917.184 | 5.67% | | 002115 | 三维通信 | 13.86 | -46.08 | +0.43 | +3.20% | 668319 | 92316.54 | 8.88% | | 603289 | 泰瑞机器 | 10.78 | 30.24 | +0.33 | +3.16% | 46865 | 5023.696 | 1.60% | | 002617 | 露笑科技 | 8.83 | 62.86 | +0.27 | +3.15% | 1095915 | 97441.86 | 5.79% | | 300306 | 远方信息 | 13.53 | 41.70 | +0.41 | +3.12% | 50632 | 6868.387 | 3.21% | | 300772 | 运达股份 | 19.49 | 34.12 | +0.58 | +3.07% | 120431 | 23528.93 | 1.73% | | 301097 | 天益医疗 | 56.87 | 257.72 | +1.67 | +3.03% | 5149 | 2895.362 | 1.78% | | 300078 | 思创智联 | 4.44 | -22.29 | +0.13 | +3.02% | 370089 | 16477.05 | 3.32% | | 002131 | 利欧股份 | 8.57 | 118.64 | +0.25 | +3.00% | 6572187 | 562019.9 | 11.24% | | 300411 | 金盾股份 | 11.66 | 742.93 | +0.34 | +3.00% | 86078 | 10004.02 | 2.78% | | 605580 | 恒盛能源 | 23.59 | 54.30 | +0.68 | +2.97% | 58587 | 13790.96 | 2.09% | | 920701 | 豪声电子 | 17.79 | 34.84 | +0.51 | +2.95% | 12515 | 2220.437 | 1.25% | | 603551 | 奥普科技 | 12.22 | 15.92 | +0.35 | +2.95% | 43049 | 5225.47 | 1.13% | | 002388 | 新亚制程 | 5.24 | -11.39 | +0.15 | +2.95% | 196273 | 10306.05 | 3.88% | | 688611 | 杭州柯林 | 60.20 | 224.09 | +1.71 | +2.92% | 19574.4 | 11688.12 | 1.28% | | 002633 | 申科股份 | 18.48 | 462.65 | +0.52 | +2.90% | 62220 | 11509.3 | 4.16% | | 301096 | 百诚医药 | 45.25 | -26.25 | +1.27 | +2.89% | 25723 | 11612.86 | 3.10% | | 920118 | 太湖远大 | 24.26 | 26.89 | +0.68 | +2.88% | 10631 | 2571.304 | 3.39% | | 300441 | 鲍斯股份 | 7.65 | 16.99 | +0.21 | +2.82% | 76398 | 5844.93 | 1.22% | | 300582 | 英飞特 | 16.86 | -43.29 | +0.46 | +2.80% | 128260 | 21680.98 | 5.79% | | 301448 | 开创电气 | 43.63 | 888.93 | +1.19 | +2.80% | 12052 | 5255.504 | 2.50% | | 603129 | 春风动力 | 238.70 | 20.17 | +6.48 | +2.79% | 15582 | 37128.01 | 1.02% | | 002144 | 宏达高科 | 16.63 | 134.83 | +0.45 | +2.78% | 83054 | 13697.27 | 6.03% | | 601233 | 桐昆股份 | 22.31 | 30.44 | +0.60 | +2.76% | 601455 | 133883 | 2.53% | | 300743 | 天地数码 | 19.01 | 26.28 | +0.51 | +2.76% | 33059 | 6294.421 | 2.59% | | 688290 | 景业智能 | 52.33 | 330.03 | +1.40 | +2.75% | 7836.849 | 4079.5 | 0.77% | | 002725 | 跃岭股份 | 16.85 | 58.81 | +0.45 | +2.74% | 282844 | 47326.84 | 13.34% | | 300412 | 迦南科技 | 5.62 | 89.39 | +0.15 | +2.74% | 166399 | 9373.685 | 3.55% | | 002012 | 凯恩股份 | 7.21 | 694.10 | +0.19 | +2.71% | 158927 | 11410.05 | 3.40% | | 002067 | 景兴纸业 | 5.39 | 128.02 | +0.14 | +2.67% | 572467 | 31082.54 | 4.28% | | 688360 | 德马科技 | 18.28 | 51.57 | +0.47 | +2.64% | 22623.7 | 4142.791 | 0.90% | | 300020 | ST银江 | 4.68 | -2.82 | +0.12 | +2.63% | 171474 | 8041.277 | 2.24% | | 300550 | 和仁科技 | 12.89 | 65.96 | +0.33 | +2.63% | 48508 | 6273.67 | 1.85% | | 605377 | 华旺科技 | 8.99 | 18.76 | +0.23 | +2.63% | 93116 | 8348.737 | 1.67% | | 301359 | 东南电子 | 21.20 | 60.51 | +0.54 | +2.61% | 23090 | 4958.631 | 3.38% | | 600052 | 东望时代 | 4.33 | -9.28 | +0.11 | +2.61% | 191016 | 8149.189 | 2.26% | | 301353 | 普莱得 | 28.79 | 40.91 | +0.73 | +2.60% | 11101 | 3189.302 | 3.48% | | 603931 | 格林达 | 31.18 | 48.76 | +0.79 | +2.60% | 27920 | 8727.568 | 1.40% | | 603091 | 众鑫股份 | 80.20 | 28.70 | +2.01 | +2.57% | 3660 | 2921.391 | 1.19% | | 600226 | 亨通股份 | 5.59 | 87.18 | +0.14 | +2.57% | 703507.1 | 39324.28 | 2.37% | | 605066 | 天正电气 | 8.80 | 36.20 | +0.22 | +2.56% | 299897 | 26368.62 | 5.97% | | 688130 | 晶华微 | 22.83 | -81.29 | +0.57 | +2.56% | 11090.96 | 2542.646 | 1.84% | | 688616 | 西力科技 | 14.03 | 24.24 | +0.35 | +2.56% | 38826.51 | 5461.426 | 2.16% | | 603320 | 迪贝电气 | 24.93 | 49.57 | +0.62 | +2.55% | 35696 | 8870.186 | 2.39% | | 300727 | 润禾材料 | 34.61 | 51.26 | +0.86 | +2.55% | 39344 | 13696.59 | 2.43% | | 600724 | 宁波富达 | 6.50 | 42.93 | +0.16 | +2.52% | 151783 | 9917.648 | 1.05% | | 600884 | 杉杉股份 | 14.27 | -300.69 | +0.35 | +2.51% | 849676 | 121497.3 | 4.63% | | 301607 | 富特科技 | 47.41 | 49.44 | +1.16 | +2.51% | 30943 | 14737.69 | 2.77% | | 603105 | 芯能科技 | 10.23 | 26.40 | +0.25 | +2.51% | 168036 | 17255.52 | 3.36% | | 002375 | 亚厦股份 | 4.11 | 17.49 | +0.10 | +2.49% | 167567 | 6897.91 | 1.26% | | 301390 | 经纬股份 | 39.96 | 97.12 | +0.97 | +2.49% | 10042 | 4002.609 | 3.27% | | 605228 | 神通科技 | 13.21 | 97.79 | +0.32 | +2.48% | 83246 | 11049.3 | 1.74% | | 600830 | 香溢融通 | 9.51 | 63.86 | +0.23 | +2.48% | 65123 | 6174.986 | 1.43% | | 688306 | 均普智能 | 9.98 | 1005.20 | +0.24 | +2.46% | 112439.5 | 11232.9 | 0.92% | | 603218 | 日月股份 | 14.21 | 26.54 | +0.34 | +2.45% | 117315 | 16631.36 | 1.14% | | 002444 | 巨星科技 | 33.61 | 15.91 | +0.80 | +2.44% | 83887 | 28074.34 | 0.73% | | 603379 | 三美股份 | 74.11 | 25.01 | +1.76 | +2.43% | 62292 | 46133.73 | 1.02% | | 000631 | 顺发恒能 | 3.79 | 107.71 | +0.09 | +2.43% | 234906 | 8922.585 | 1.02% | | 002196 | 方正电机 | 15.31 | -520.09 | +0.36 | +2.41% | 314481 | 48231.89 | 6.44% | | 688571 | 杭华股份 | 7.67 | 29.98 | +0.18 | +2.40% | 44984.03 | 3462.582 | 1.06% | | 605056 | 咸亨国际 | 23.98 | 38.60 | +0.56 | +2.39% | 60104 | 14503.22 | 1.49% | | 600415 | 小商品城 | 14.16 | 18.48 | +0.33 | +2.39% | 547100 | 77479.98 | 1.00% | | 688092 | 爱科科技 | 30.52 | 49.55 | +0.71 | +2.38% | 12968.64 | 3970.606 | 1.57% | | 002632 | 道明光学 | 12.95 | 39.36 | +0.30 | +2.37% | 189083 | 24610.22 | 3.25% | | 300307 | 慈星股份 | 6.99 | 58.35 | +0.16 | +2.34% | 107006 | 7505.78 | 1.36% | | 301113 | 雅艺科技 | 26.39 | 326.47 | +0.60 | +2.33% | 9343 | 2453.741 | 1.70% | | 600571 | 信雅达 | 14.55 | 67.60 | +0.33 | +2.32% | 90712 | 13214.56 | 1.98% | | 002236 | 大华股份 | 18.15 | 15.31 | +0.41 | +2.31% | 387239 | 70474.54 | 1.83% | | 300768 | 迪普科技 | 17.40 | 68.99 | +0.39 | +2.29% | 66139 | 11530.5 | 1.57% | | 600768 | 宁波富邦 | 17.44 | 170.83 | +0.39 | +2.29% | 58241 | 10144.02 | 4.35% | | 300571 | 平治信息 | 28.67 | -34.91 | +0.64 | +2.28% | 41762 | 11989.31 | 3.61% | | 300512 | 中亚股份 | 10.31 | 123.11 | +0.23 | +2.28% | 54640 | 5657.287 | 1.69% | | 603703 | 盛洋科技 | 14.01 | -158.89 | +0.31 | +2.26% | 109451 | 15387.75 | 2.64% | | 300118 | 东方日升 | 18.82 | -7.64 | +0.41 | +2.23% | 666196 | 125133.3 | 7.19% | | 002801 | 微光股份 | 33.10 | 27.22 | +0.72 | +2.22% | 18923 | 6261.908 | 1.63% | | 300637 | 扬帆新材 | 12.12 | 243.12 | +0.26 | +2.19% | 82884 | 10122.56 | 3.53% | | 603177 | 德创环保 | 12.60 | 218.93 | +0.27 | +2.19% | 94680 | 11855.11 | 4.64% | | 300882 | 万胜智能 | 24.74 | 40.41 | +0.53 | +2.19% | 262284 | 65525.22 | 9.85% | | 688469 | 芯联集成-U | 7.09 | -80.20 | +0.15 | +2.16% | 1134560 | 81272.82 | 2.56% | | 002370 | 亚太药业 | 6.63 | 36.65 | +0.14 | +2.16% | 199765 | 13261.78 | 2.68% | | 001255 | 博菲电气 | 39.79 | 431.23 | +0.84 | +2.16% | 20271 | 8064.88 | 2.85% | | 688109 | 品茗科技 | 124.29 | 146.85 | +2.61 | +2.14% | 7850.28 | 9767.785 | 1.00% | | 600699 | 均胜电子 | 26.49 | 36.06 | +0.55 | +2.12% | 259239 | 68632.04 | 1.91% | | 000559 | 万向钱潮 | 17.86 | 58.76 | +0.37 | +2.12% | 978151.1 | 175838.6 | 2.95% | | 002403 | 爱仕达 | 11.14 | -83.26 | +0.23 | +2.11% | 34386 | 3829.242 | 1.16% | | 002164 | 宁波东力 | 13.09 | 113.00 | +0.27 | +2.11% | 102489 | 13407.38 | 2.14% | | 301255 | 通力科技 | 26.20 | 96.26 | +0.54 | +2.10% | 11477 | 3013.15 | 3.01% | | 605028 | 世茂能源 | 27.78 | 27.04 | +0.57 | +2.09% | 32008 | 8909.305 | 2.00% | | 600512 | 腾达建设 | 2.45 | 143.01 | +0.05 | +2.08% | 375005 | 9218.233 | 2.36% | | 605500 | 森林包装 | 8.86 | 41.63 | +0.18 | +2.07% | 31815 | 2821.024 | 0.77% | | 920395 | 朗鸿科技 | 11.33 | 31.05 | +0.23 | +2.07% | 7813 | 885.0004 | 0.76% | | 603901 | 永创智能 | 13.31 | 109.53 | +0.27 | +2.07% | 83329 | 11142.83 | 1.71% | | 002443 | 金洲管道 | 9.86 | 29.81 | +0.20 | +2.07% | 187647 | 18441.44 | 3.61% | | 300270 | 中威电子 | 10.88 | -59.08 | +0.22 | +2.06% | 73948 | 8108.951 | 2.83% | | 001256 | 炜冈科技 | 21.76 | 34.04 | +0.44 | +2.06% | 13418 | 2921.968 | 1.26% | | 000925 | 众合科技 | 7.92 | 81.96 | +0.16 | +2.06% | 144644 | 11478.37 | 2.15% | | 002199 | *ST东晶 | 7.93 | -28.37 | +0.16 | +2.06% | 21276 | 1680.201 | 0.87% | | 002135 | 东南网架 | 6.95 | 99.37 | +0.14 | +2.06% | 422186 | 29009.72 | 4.04% | | 600596 | 新安股份 | 12.91 | -1756.62 | +0.26 | +2.06% | 252455 | 32632.26 | 1.87% | | 605277 | 新亚电子 | 23.50 | 36.18 | +0.47 | +2.04% | 79231 | 18761.31 | 2.49% | | 301567 | 贝隆精密 | 48.65 | 118.68 | +0.97 | +2.03% | 18688 | 9226.845 | 8.80% | | 300645 | 正元智慧 | 18.07 | 292.45 | +0.36 | +2.03% | 42992 | 7815.66 | 3.09% | | 300163 | 先锋新材 | 5.05 | 25.79 | +0.10 | +2.02% | 311367 | 15825.2 | 6.86% | | 605378 | 野马电池 | 20.30 | 58.59 | +0.40 | +2.01% | 17751 | 3599.693 | 0.68% | | 603300 | 海南华铁 | 7.11 | 21.92 | +0.14 | +2.01% | 592850 | 42124.21 | 2.97% | | 300611 | 美力科技 | 25.60 | 37.04 | +0.50 | +1.99% | 31427 | 8051.649 | 2.12% | | 603839 | 安正时尚 | 7.68 | -28.82 | +0.15 | +1.99% | 39535 | 3053.153 | 1.02% | | 688805 | 健信超导 | 43.50 | 130.76 | +0.84 | +1.97% | 16783.25 | 7313.086 | 5.32% | | 688310 | 迈得医疗 | 16.71 | -147.94 | +0.32 | +1.95% | 22912.34 | 3831.602 | 1.38% | | 002188 | 中天服务 | 6.79 | 83.76 | +0.13 | +1.95% | 93002 | 6349.827 | 3.61% | | 300998 | 宁波方正 | 23.51 | -219.56 | +0.45 | +1.95% | 17663 | 4155.848 | 1.64% | | 603301 | 振德医疗 | 92.55 | 87.59 | +1.77 | +1.95% | 43117 | 39795.09 | 1.62% | | 001222 | 源飞宠物 | 20.92 | 22.85 | +0.40 | +1.95% | 18881 | 3968.037 | 1.76% | | 688320 | 禾川科技 | 32.97 | -28.27 | +0.63 | +1.95% | 23927.34 | 7888.416 | 1.58% | | 002686 | 亿利达 | 6.82 | 315.87 | +0.13 | +1.94% | 93769 | 6414.8 | 1.79% | | 603726 | 朗迪集团 | 24.73 | 21.35 | +0.47 | +1.94% | 26721 | 6637.903 | 1.45% | | 002364 | 中恒电气 | 32.82 | 192.22 | +0.62 | +1.93% | 313377 | 103694.3 | 5.62% | | 603055 | 台华新材 | 9.55 | 16.17 | +0.18 | +1.92% | 88501 | 8466.915 | 1.00% | | 002381 | 双箭股份 | 6.90 | 41.99 | +0.13 | +1.92% | 61286 | 4231.542 | 1.91% | | 300669 | 沪宁股份 | 34.10 | 402.45 | +0.64 | +1.91% | 26868 | 9128.337 | 1.47% | | 301218 | 华是科技 | 32.09 | -764.00 | +0.60 | +1.91% | 36541 | 11628.72 | 5.22% | | 002427 | 尤夫股份 | 6.96 | 251.87 | +0.13 | +1.90% | 151278 | 10531.81 | 1.54% | | 002206 | 海利得 | 6.98 | 15.33 | +0.13 | +1.90% | 175394 | 12229.11 | 2.06% | | 920249 | 利尔达 | 12.96 | -130.61 | +0.24 | +1.89% | 47530 | 6168.248 | 3.81% | | 300913 | 兆龙互连 | 54.56 | 92.87 | +1.01 | +1.89% | 82647 | 45556.52 | 3.23% | | 603611 | 诺力股份 | 23.23 | 12.08 | +0.43 | +1.89% | 31129 | 7249.207 | 1.21% | | 603321 | 梅轮电梯 | 7.61 | 56.79 | +0.14 | +1.87% | 57620 | 4398.475 | 1.67% | | 002897 | 意华股份 | 69.80 | 83.53 | +1.28 | +1.87% | 270153 | 186446.8 | 14.81% | | 300469 | 信息发展 | 62.86 | -119.46 | +1.15 | +1.86% | 45705 | 28881.27 | 1.94% | | 002767 | 先锋电子 | 22.54 | 90.08 | +0.41 | +1.85% | 27344 | 6202.448 | 2.10% | | 605138 | 盛泰集团 | 7.15 | 86.85 | +0.13 | +1.85% | 27961 | 2006.726 | 0.50% | | 301399 | 英特科技 | 19.87 | 93.50 | +0.36 | +1.85% | 25659 | 5143.537 | 4.69% | | 002322 | 理工能科 | 13.80 | 22.07 | +0.25 | +1.85% | 65529 | 9056.221 | 1.86% | | 002389 | 航天彩虹 | 29.30 | 327.66 | +0.53 | +1.84% | 2036648 | 590591.6 | 20.68% | | 002488 | 金固股份 | 12.33 | 373.98 | +0.22 | +1.82% | 208066 | 25941.64 | 2.26% | | 002103 | 广博股份 | 9.00 | 27.94 | +0.16 | +1.81% | 90322 | 8139.763 | 2.40% | | 002003 | 伟星股份 | 10.16 | 18.30 | +0.18 | +1.80% | 115756 | 11746.33 | 1.13% | | 002590 | 万安科技 | 13.59 | 32.85 | +0.24 | +1.80% | 91691 | 12469.98 | 1.85% | | 601515 | 衢州东峰 | 4.54 | -22.14 | +0.08 | +1.79% | 286465 | 12994.86 | 1.49% | | 603685 | 晨丰科技 | 29.82 | 316.56 | +0.52 | +1.77% | 72680 | 21343.09 | 3.61% | | 603617 | 君禾股份 | 7.47 | 60.27 | +0.13 | +1.77% | 51362 | 3846.839 | 1.34% | | 605060 | 联德股份 | 59.22 | 65.06 | +1.03 | +1.77% | 83494 | 50397.41 | 3.49% | | 920223 | 荣亿精密 | 18.45 | -141.12 | +0.32 | +1.77% | 21440 | 3957.253 | 2.63% | | 301201 | 诚达药业 | 42.12 | -125.99 | +0.73 | +1.76% | 34780 | 14849.2 | 3.20% | | 600460 | 士兰微 | 28.93 | 89.14 | +0.50 | +1.76% | 407345 | 118871.5 | 2.45% | | 002095 | 生意宝 | 18.03 | -424.37 | +0.31 | +1.75% | 74618 | 13510.04 | 2.96% | | 600814 | 杭州解百 | 8.18 | 30.62 | +0.14 | +1.74% | 180069 | 14723.22 | 2.45% | | 002677 | 浙江美大 | 8.78 | 260.90 | +0.15 | +1.74% | 112351 | 9858.378 | 2.10% | | 603239 | 浙江仙通 | 22.36 | 31.17 | +0.38 | +1.73% | 28645 | 6437.185 | 1.06% | | 601002 | 晋亿实业 | 5.31 | 23.97 | +0.09 | +1.72% | 119809 | 6387.396 | 1.26% | | 605088 | 冠盛股份 | 33.68 | 22.59 | +0.57 | +1.72% | 19123 | 6427.529 | 0.96% | | 301295 | 美硕科技 | 32.57 | 156.80 | +0.55 | +1.72% | 14254 | 4679.333 | 4.85% | | 301667 | 纳百川 | 63.37 | 65.14 | +1.07 | +1.72% | 13741 | 8742.67 | 6.11% | | 300838 | 浙江力诺 | 16.02 | 449.92 | +0.27 | +1.71% | 20417 | 3288.808 | 2.01% | | 688088 | 虹软科技 | 44.67 | 69.54 | +0.75 | +1.71% | 63247.85 | 28511.36 | 1.58% | | 300244 | 迪安诊断 | 20.85 | -30.20 | +0.35 | +1.71% | 178939 | 37374.16 | 3.57% | | 688270 | 臻镭科技 | 162.87 | 322.72 | +2.73 | +1.70% | 112966.8 | 183903.6 | 5.28% | | 600570 | 恒生电子 | 27.48 | 49.44 | +0.46 | +1.70% | 277403 | 76378.45 | 1.46% | | 002064 | 华峰化学 | 11.97 | 35.64 | +0.20 | +1.70% | 426789 | 51047.54 | 0.86% | | 003011 | 海象新材 | 25.85 | 19.11 | +0.43 | +1.69% | 46497 | 12183.91 | 5.95% | | 301203 | 国泰环保 | 46.91 | 29.12 | +0.78 | +1.69% | 10763 | 5027.963 | 2.45% | | 600051 | 宁波联合 | 7.92 | 26.41 | +0.13 | +1.67% | 65262 | 5181.674 | 2.10% | | 300897 | 山科智能 | 26.81 | 86.83 | +0.44 | +1.67% | 20455 | 5516.082 | 2.34% | | 600160 | 巨化股份 | 41.55 | 28.33 | +0.68 | +1.66% | 188510 | 78294.75 | 0.70% | | 002712 | 思美传媒 | 5.50 | -70.18 | +0.09 | +1.66% | 170923 | 9414.876 | 3.16% | | 002849 | 威星智能 | 17.81 | 100.79 | +0.29 | +1.66% | 72097 | 12827.41 | 3.72% | | 920062 | 科润智控 | 12.29 | 62.95 | +0.20 | +1.65% | 162817 | 20292.55 | 12.20% | | 002415 | 海康威视 | 30.76 | 21.38 | +0.50 | +1.65% | 368056 | 113190.9 | 0.41% | | 002048 | 宁波华翔 | 28.93 | 72.45 | +0.47 | +1.65% | 133870 | 39013.3 | 1.89% | | 603075 | 热威股份 | 22.87 | 29.01 | +0.37 | +1.64% | 14275 | 3275.694 | 3.46% | | 002641 | 公元股份 | 4.33 | 60.50 | +0.07 | +1.64% | 114080 | 4953.639 | 1.01% | | 002284 | 亚太股份 | 15.56 | 29.93 | +0.25 | +1.63% | 138628 | 21584.62 | 1.90% | | 603677 | 奇精机械 | 16.83 | 47.39 | +0.27 | +1.63% | 15671 | 2652.331 | 0.81% | | 605018 | 长华集团 | 11.86 | 65.87 | +0.19 | +1.63% | 58744 | 6966.403 | 1.25% | | 300349 | 金卡智能 | 16.24 | 25.16 | +0.26 | +1.63% | 113026 | 18482.36 | 3.06% | | 603500 | 祥和实业 | 11.87 | 26.98 | +0.19 | +1.63% | 100194 | 11868.34 | 3.02% | | 605003 | 众望布艺 | 33.13 | 55.91 | +0.53 | +1.63% | 25050 | 8324.503 | 2.28% | | 920924 | 广脉科技 | 22.11 | 127.88 | +0.35 | +1.61% | 21701 | 4802.838 | 3.32% | | 600152 | 维科技术 | 9.57 | -57.16 | +0.15 | +1.59% | 720534 | 70761.93 | 13.62% | | 002006 | 精工科技 | 19.23 | 45.71 | +0.30 | +1.58% | 105454 | 20344.33 | 2.03% | | 300746 | 汉嘉数智 | 12.85 | -7.10 | +0.20 | +1.58% | 23347 | 3008.704 | 1.04% | | 300784 | 利安科技 | 51.62 | 45.51 | +0.80 | +1.57% | 8777 | 4550.523 | 5.18% | | 603070 | 万控智造 | 16.89 | 73.22 | +0.26 | +1.56% | 160199 | 27273.42 | 4.05% | | 600776 | 东方通信 | 16.90 | 51.57 | +0.26 | +1.56% | 245136 | 41547.85 | 2.56% | | 600526 | 菲达环保 | 5.87 | 18.86 | +0.09 | +1.56% | 109260 | 6412.845 | 1.25% | | 300439 | 美康生物 | 9.97 | 40.69 | +0.15 | +1.53% | 28357 | 2826.836 | 0.97% | | 300234 | 开尔新材 | 5.99 | 624.75 | +0.09 | +1.53% | 88177 | 5302.088 | 2.56% | | 300652 | 雷迪克 | 46.24 | 37.42 | +0.69 | +1.51% | 19089 | 8867.281 | 1.59% | | 002434 | 万里扬 | 8.79 | 35.64 | +0.13 | +1.50% | 168023 | 14762.11 | 1.28% | | 600283 | 钱江水利 | 9.48 | 22.75 | +0.14 | +1.50% | 71748 | 6774.66 | 1.32% | | 601599 | 浙文影业 | 4.09 | 39.40 | +0.06 | +1.49% | 393112 | 16141.59 | 3.39% | | 301019 | 宁波色母 | 21.95 | 32.52 | +0.32 | +1.48% | 13734 | 3022.143 | 1.31% | | 600023 | 浙能电力 | 5.49 | 10.10 | +0.08 | +1.48% | 1093972 | 59959.88 | 0.82% | | 603085 | 天成自控 | 10.99 | 574.41 | +0.16 | +1.48% | 70852 | 7817.474 | 1.78% | | 603048 | 浙江黎明 | 21.98 | 52.68 | +0.32 | +1.48% | 18327 | 4049.567 | 1.25% | | 603700 | 宁水集团 | 13.76 | 29.71 | +0.20 | +1.47% | 28554 | 3942.792 | 1.43% | | 603089 | 正裕工业 | 13.08 | 20.04 | +0.19 | +1.47% | 24346 | 3209.694 | 1.01% | | 002034 | 旺能环境 | 17.24 | 12.47 | +0.25 | +1.47% | 46818 | 8120.046 | 1.08% | | 603195 | 公牛集团 | 42.88 | 19.44 | +0.62 | +1.47% | 23390 | 10027.89 | 0.13% | | 603602 | 纵横通信 | 13.92 | 113.80 | +0.20 | +1.46% | 48678 | 6793.893 | 2.11% | | 600576 | 祥源文旅 | 6.27 | 34.33 | +0.09 | +1.46% | 97147 | 6072.744 | 1.47% | | 603168 | 莎普爱思 | 6.98 | -40.14 | +0.10 | +1.45% | 51920 | 3632 | 1.39% | | 920685 | 新芝生物 | 14.02 | 31.54 | +0.20 | +1.45% | 6074 | 852.6969 | 1.11% | | 002010 | 传化智联 | 6.35 | 31.84 | +0.09 | +1.44% | 344887 | 21962.07 | 1.25% | | 300729 | 乐歌股份 | 13.43 | 19.16 | +0.19 | +1.44% | 27891 | 3762.335 | 0.88% | | 603823 | 百合花 | 16.98 | 42.17 | +0.24 | +1.43% | 57230 | 9660.731 | 1.39% | | 300519 | 新光药业 | 15.59 | 43.05 | +0.22 | +1.43% | 19612 | 3058.698 | 1.72% | | 688203 | 海正生材 | 12.77 | 372.05 | +0.18 | +1.43% | 24414.67 | 3132.71 | 1.20% | | 600477 | 杭萧钢构 | 3.56 | 74.67 | +0.05 | +1.42% | 617141 | 21973.49 | 2.62% | | 601789 | 宁波建工 | 4.99 | 28.05 | +0.07 | +1.42% | 217818 | 10854.81 | 2.00% | | 002266 | 浙富控股 | 5.01 | 27.98 | +0.07 | +1.42% | 1108032 | 55861.08 | 2.26% | | 300893 | 松原安全 | 23.63 | 33.59 | +0.33 | +1.42% | 30253 | 7197.284 | 1.21% | | 301077 | 星华新材 | 28.71 | 32.55 | +0.40 | +1.41% | 22019 | 6342.667 | 2.31% | | 605177 | 东亚药业 | 21.68 | -11.40 | +0.30 | +1.40% | 17609 | 3819.76 | 1.56% | | 600521 | 华海药业 | 15.31 | 48.97 | +0.21 | +1.39% | 124658 | 19096.46 | 0.83% | | 002326 | 永太科技 | 22.68 | -58.95 | +0.31 | +1.39% | 247747 | 56212.97 | 3.07% | | 600986 | 浙文互联 | 11.15 | 130.84 | +0.15 | +1.36% | 887858 | 98958.64 | 5.97% | | 600857 | 宁波中百 | 12.64 | 74.68 | +0.17 | +1.36% | 24175 | 3069.468 | 1.08% | | 605336 | 帅丰电器 | 13.40 | 128.20 | +0.18 | +1.36% | 19628 | 2641.663 | 1.07% | | 300604 | 长川科技 | 130.85 | 85.89 | +1.75 | +1.36% | 184563 | 243982.2 | 3.77% | | 002122 | ST汇洲 | 3.00 | -15.65 | +0.04 | +1.35% | 195549 | 5870.736 | 0.98% | | 601916 | 浙商银行 | 3.00 | 5.91 | +0.04 | +1.35% | 1568515 | 46948.63 | 0.73% | | 301279 | 金道科技 | 29.40 | 62.48 | +0.39 | +1.34% | 10815 | 3195.028 | 1.10% | | 688039 | 当虹科技 | 47.02 | -95.62 | +0.62 | +1.34% | 26013.68 | 12345.06 | 2.35% | | 300920 | 润阳科技 | 40.23 | 115.10 | +0.53 | +1.34% | 21069 | 8518.805 | 3.21% | | 601113 | 华鼎股份 | 4.56 | 14.30 | +0.06 | +1.33% | 149800 | 6845.653 | 1.36% | | 603298 | 杭叉集团 | 27.50 | 16.38 | +0.36 | +1.33% | 65049 | 17939.36 | 0.50% | | 603331 | 百达精工 | 16.82 | 47.67 | +0.22 | +1.33% | 205256 | 34607.15 | 10.15% | | 603606 | 东方电缆 | 61.20 | 42.51 | +0.80 | +1.32% | 183769 | 112792.5 | 2.67% | | 301317 | 鑫磊股份 | 54.35 | 21.57 | +0.71 | +1.32% | 74438 | 40613.49 | 14.26% | | 300329 | 海伦钢琴 | 13.80 | -28.33 | +0.18 | +1.32% | 41282 | 5712.099 | 1.64% | | 002224 | 三力士 | 4.60 | 424.37 | +0.06 | +1.32% | 185945 | 8581.048 | 2.31% | | 603610 | 麒盛科技 | 18.85 | 43.80 | +0.24 | +1.29% | 43120 | 8166.327 | 1.22% | | 603538 | 美诺华 | 20.58 | 45.61 | +0.26 | +1.28% | 46077 | 9487.325 | 2.13% | | 603889 | 新澳股份 | 8.73 | 14.63 | +0.11 | +1.28% | 68972 | 6013.302 | 0.95% | | 301309 | 万得凯 | 29.50 | 25.14 | +0.37 | +1.27% | 7111 | 2110.29 | 2.78% | | 603568 | 伟明环保 | 27.98 | 17.54 | +0.35 | +1.27% | 61292 | 17279.46 | 0.36% | | 300347 | 泰格医药 | 56.77 | 79.85 | +0.71 | +1.27% | 67872 | 38419.63 | 1.20% | | 605555 | 德昌股份 | 16.11 | 28.75 | +0.20 | +1.26% | 54416 | 8751.78 | 1.12% | | 603506 | 南都物业 | 13.00 | 21.04 | +0.16 | +1.25% | 22466 | 2935.083 | 1.20% | | 000705 | 浙江震元 | 8.96 | 63.40 | +0.11 | +1.24% | 60035 | 5402.535 | 2.13% | | 002664 | 信质集团 | 23.05 | 169.61 | +0.28 | +1.23% | 54347 | 12539.04 | 1.35% | | 002515 | 金字火腿 | 5.77 | 128.55 | +0.07 | +1.23% | 170929 | 9888.719 | 1.41% | | 605162 | 新中港 | 9.94 | 26.76 | +0.12 | +1.22% | 110523 | 11016.16 | 2.76% | | 600982 | 宁波能源 | 4.99 | 16.93 | +0.06 | +1.22% | 300145 | 15083.55 | 2.69% | | 300451 | 创业慧康 | 5.00 | -22.23 | +0.06 | +1.21% | 354226 | 17846.25 | 2.61% | | 002687 | 乔治白 | 5.01 | 42.64 | +0.06 | +1.21% | 68178 | 3429.62 | 1.65% | | 301280 | 珠城科技 | 54.61 | 35.28 | +0.65 | +1.20% | 14170 | 7731.75 | 3.53% | | 301535 | 浙江华远 | 26.08 | 88.57 | +0.31 | +1.20% | 30972 | 8071.996 | 4.85% | | 603272 | 联翔股份 | 22.08 | 109.42 | +0.26 | +1.19% | 20924 | 4650.303 | 2.02% | | 601018 | 宁波港 | 4.25 | 16.00 | +0.05 | +1.19% | 701035.1 | 29679.04 | 0.36% | | 300718 | 长盛轴承 | 74.10 | 89.37 | +0.87 | +1.19% | 32608 | 24249.81 | 1.68% | | 001238 | 浙江正特 | 52.00 | -61522.23 | +0.61 | +1.19% | 3385 | 1750.38 | 0.33% | | 600796 | 钱江生化 | 6.84 | 32.47 | +0.08 | +1.18% | 124217 | 8538.266 | 3.99% | | 301459 | 丰茂股份 | 39.43 | 31.80 | +0.46 | +1.18% | 10957 | 4339.904 | 4.20% | | 605116 | 奥锐特 | 24.95 | 23.87 | +0.29 | +1.18% | 25168 | 6272.377 | 0.62% | | 003041 | 真爱美家 | 51.69 | 29.78 | +0.60 | +1.17% | 17830 | 9217.199 | 1.30% | | 002489 | 浙江永强 | 3.49 | 11.59 | +0.04 | +1.16% | 273794 | 9586.487 | 1.43% | | 600235 | 民丰特纸 | 6.99 | 82.78 | +0.08 | +1.16% | 70427 | 4939.323 | 2.00% | | 300068 | 南都电源 | 14.92 | -6.82 | +0.17 | +1.15% | 240277 | 35943.63 | 2.82% | | 603165 | 荣晟环保 | 13.25 | 18.60 | +0.15 | +1.15% | 30609 | 4075.297 | 1.05% | | 003017 | 大洋生物 | 32.89 | 29.86 | +0.37 | +1.14% | 28825 | 9527.584 | 4.16% | | 605358 | 立昂微 | 37.55 | -78.94 | +0.42 | +1.13% | 152728 | 58007.13 | 2.27% | | 688623 | 双元科技 | 103.45 | 94.87 | +1.15 | +1.12% | 10732.66 | 11349.14 | 5.61% | | 002534 | 西子洁能 | 19.80 | 85.81 | +0.22 | +1.12% | 188449 | 37423.97 | 2.28% | | 603618 | 杭电股份 | 20.82 | -71.07 | +0.23 | +1.12% | 1342811 | 283275.8 | 19.42% | | 000967 | 盈峰环境 | 8.16 | 67.79 | +0.09 | +1.12% | 287536 | 23493.11 | 0.91% | | 002133 | 广宇集团 | 3.64 | -3.70 | +0.04 | +1.11% | 133618 | 4894.622 | 1.74% | | 301539 | 宏鑫科技 | 20.03 | 48.51 | +0.22 | +1.11% | 18072 | 3644.031 | 2.41% | | 603667 | 五洲新春 | 72.95 | 291.58 | +0.80 | +1.11% | 213433 | 156437.9 | 5.83% | | 603277 | 银都股份 | 15.52 | 18.01 | +0.17 | +1.11% | 10982 | 1705.115 | 0.18% | | 603258 | 电魂网络 | 18.26 | -59.64 | +0.20 | +1.11% | 30205 | 5529.619 | 1.25% | | 001380 | 华纬科技 | 21.94 | 21.42 | +0.24 | +1.11% | 13575 | 2992.101 | 1.54% | | 603917 | 合力科技 | 13.78 | 277.45 | +0.15 | +1.10% | 46872 | 6490.708 | 2.30% | | 300250 | 初灵信息 | 23.11 | -310.15 | +0.25 | +1.09% | 68690 | 15937.31 | 4.37% | | 001336 | 楚环科技 | 26.85 | 81.69 | +0.29 | +1.09% | 15804 | 4249.555 | 3.39% | | 603076 | 乐惠国际 | 25.96 | 221.13 | +0.28 | +1.09% | 17635 | 4602.254 | 1.46% | | 300817 | 双飞集团 | 19.50 | 66.20 | +0.21 | +1.09% | 17651 | 3465.41 | 1.41% | | 300558 | 贝达药业 | 42.30 | 58.68 | +0.45 | +1.08% | 43155 | 18262.69 | 1.03% | | 603767 | 中马传动 | 19.74 | 724.43 | +0.21 | +1.08% | 24807 | 4904.438 | 0.80% | | 600865 | 百大集团 | 12.29 | 183.57 | +0.13 | +1.07% | 80551 | 9946.528 | 2.14% | | 603171 | 税友股份 | 55.85 | 211.94 | +0.59 | +1.07% | 52947 | 29687.95 | 1.30% | | 300649 | 杭州园林 | 14.21 | -138.92 | +0.15 | +1.07% | 21281 | 3055.238 | 2.01% | | 603687 | 大胜达 | 10.54 | 50.65 | +0.11 | +1.05% | 86682 | 9184.025 | 1.58% | | 600790 | 轻纺城 | 3.84 | 67.48 | +0.04 | +1.05% | 92951 | 3571.821 | 0.63% | | 603116 | 红蜻蜓 | 5.82 | -30.52 | +0.06 | +1.04% | 48817 | 2849.765 | 0.85% | | 002247 | 聚力文化 | 2.92 | 62.68 | +0.03 | +1.04% | 213015 | 6286.891 | 3.31% | | 601112 | 振石股份 | 19.50 | 43.57 | +0.20 | +1.04% | 79835 | 15642.39 | 4.50% | | 000156 | 华数传媒 | 7.82 | 27.27 | +0.08 | +1.03% | 191777 | 15051.28 | 1.13% | | 002915 | 中欣氟材 | 21.55 | -53.64 | +0.22 | +1.03% | 45209 | 9784.828 | 1.57% | | 688449 | 联芸科技 | 45.14 | 146.13 | +0.46 | +1.03% | 71233.36 | 32632.92 | 2.43% | | 603600 | 永艺股份 | 10.83 | 13.61 | +0.11 | +1.03% | 28351 | 3078.158 | 0.94% | | 000906 | 浙商中拓 | 5.98 | 21.56 | +0.06 | +1.01% | 78290 | 4711.056 | 1.12% | | 002940 | 昂利康 | 29.92 | 55.84 | +0.30 | +1.01% | 32647 | 9772.62 | 1.76% | | 300426 | 华智数媒 | 7.98 | -11.27 | +0.08 | +1.01% | 57365 | 4586.072 | 1.43% | | 301119 | 正强股份 | 47.93 | 43.09 | +0.48 | +1.01% | 13495 | 6549.565 | 1.60% | | 605180 | 华生科技 | 15.00 | 94.87 | +0.15 | +1.01% | 18293 | 2752.231 | 1.08% | | 001358 | 兴欣新材 | 29.10 | 56.35 | +0.29 | +1.01% | 7896 | 2313.664 | 1.55% | | 600633 | 浙数文化 | 13.05 | 28.95 | +0.13 | +1.01% | 330369 | 43277.96 | 2.61% | | 688184 | ST帕瓦 | 11.05 | -3.59 | +0.11 | +1.01% | 18691.82 | 2048.465 | 1.86% | | 002011 | 盾安环境 | 13.09 | 12.08 | +0.13 | +1.00% | 116057 | 15260.5 | 1.10% | | 300666 | 江丰电子 | 151.50 | 78.13 | +1.49 | +0.99% | 137461 | 208888.1 | 6.22% | | 603391 | 力聚热能 | 71.49 | 31.75 | +0.69 | +0.97% | 12198 | 8783.785 | 5.36% | | 688819 | 天能股份 | 31.14 | 19.03 | +0.30 | +0.97% | 30337.8 | 9503.594 | 0.31% | | 300879 | 大叶股份 | 22.96 | 39.15 | +0.22 | +0.97% | 29984 | 6933.438 | 1.49% | | 688565 | 力源科技 | 13.63 | 62.88 | +0.13 | +0.96% | 31346.49 | 4277.558 | 2.09% | | 601528 | 瑞丰银行 | 5.32 | 5.20 | +0.05 | +0.95% | 173946 | 9236.543 | 1.00% | | 300930 | 屹通新材 | 33.17 | 58.74 | +0.31 | +0.94% | 18420 | 6126.944 | 3.91% | | 301616 | 浙江华业 | 49.71 | 19.92 | +0.46 | +0.93% | 7085 | 3540.667 | 3.54% | | 605080 | 浙江自然 | 23.90 | 16.52 | +0.22 | +0.93% | 7424 | 1780.121 | 0.53% | | 603178 | 圣龙股份 | 16.53 | -78.06 | +0.15 | +0.92% | 13763 | 2280.581 | 0.58% | | 603897 | 长城科技 | 34.33 | 27.03 | +0.31 | +0.91% | 148480 | 51205.15 | 7.19% | | 301507 | 民生健康 | 14.44 | 42.88 | +0.13 | +0.91% | 34890 | 5058.284 | 3.17% | | 300863 | 卡倍亿 | 54.01 | 60.42 | +0.48 | +0.90% | 21788 | 11939.47 | 1.20% | | 300133 | 华策影视 | 7.89 | 59.13 | +0.07 | +0.90% | 557834 | 44100.78 | 3.46% | | 300144 | 宋城演艺 | 7.97 | 26.33 | +0.07 | +0.89% | 412459 | 33070.51 | 1.75% | | 300181 | 佐力药业 | 16.02 | 18.84 | +0.14 | +0.88% | 62092 | 9938.592 | 1.03% | | 601689 | 拓普集团 | 64.23 | 40.84 | +0.56 | +0.88% | 165251 | 106394.8 | 0.95% | | 603558 | 健盛集团 | 11.47 | 10.61 | +0.10 | +0.88% | 27245 | 3145.507 | 0.80% | | 601177 | 杭齿前进 | 16.07 | 25.32 | +0.14 | +0.88% | 51890 | 8360.719 | 1.30% | | 603079 | 圣达生物 | 17.23 | 53.32 | +0.15 | +0.88% | 22710 | 3937.442 | 1.20% | | 603194 | 中力股份 | 35.67 | 16.34 | +0.31 | +0.88% | 19032 | 6822.585 | 1.20% | | 002001 | 新和成 | 33.59 | 14.34 | +0.29 | +0.87% | 531698 | 177326.6 | 1.75% | | 301398 | 星源卓镁 | 57.10 | 92.25 | +0.49 | +0.87% | 12138 | 6987.05 | 3.26% | | 603949 | 雪龙集团 | 17.75 | 48.66 | +0.15 | +0.85% | 25608 | 4562.306 | 1.22% | | 603607 | 京华激光 | 22.54 | 37.26 | +0.19 | +0.85% | 23339 | 5285.639 | 1.31% | | 002931 | 锋龙股份 | 81.07 | 710.68 | +0.68 | +0.85% | 126371 | 102834.4 | 6.28% | | 920855 | 浙江大农 | 17.93 | 29.07 | +0.15 | +0.84% | 5604 | 1006.651 | 0.84% | | 920690 | 捷众科技 | 30.16 | 27.96 | +0.25 | +0.84% | 6314 | 1902.823 | 1.46% | | 300894 | 火星人 | 10.90 | -19.93 | +0.09 | +0.83% | 29395 | 3224.997 | 1.00% | | 600933 | 爱柯迪 | 17.07 | 16.09 | +0.14 | +0.83% | 75275 | 12882.4 | 0.77% | | 603948 | 建业股份 | 28.08 | 20.88 | +0.23 | +0.83% | 14892 | 4205.032 | 0.92% | | 601882 | 海天精工 | 20.78 | 23.75 | +0.17 | +0.82% | 33075 | 6908.747 | 0.63% | | 600668 | 尖峰集团 | 11.01 | 6.62 | +0.09 | +0.82% | 39229 | 4320.841 | 0.95% | | 300953 | 震裕科技 | 145.41 | 51.12 | +1.18 | +0.82% | 33120 | 48300.75 | 2.66% | | 603081 | 大丰实业 | 12.36 | 50.17 | +0.10 | +0.82% | 48220 | 5988.394 | 1.14% | | 001211 | 双枪科技 | 27.22 | 86.30 | +0.22 | +0.81% | 14410 | 3948.63 | 2.15% | | 603757 | 大元泵业 | 43.44 | 40.18 | +0.35 | +0.81% | 76131 | 33513.64 | 4.08% | | 300673 | 佩蒂股份 | 16.44 | 29.01 | +0.13 | +0.80% | 28445 | 4693.813 | 1.76% | | 002154 | 报喜鸟 | 3.85 | 17.80 | +0.03 | +0.79% | 136614 | 5267.473 | 1.16% | | 603662 | 柯力传感 | 60.60 | 52.53 | +0.47 | +0.78% | 28275 | 17180.45 | 1.01% | | 603799 | 华友钴业 | 71.46 | 25.33 | +0.55 | +0.78% | 344448 | 246882.7 | 1.83% | | 603788 | 宁波高发 | 15.69 | 18.05 | +0.12 | +0.77% | 15213 | 2399.714 | 0.68% | | 920656 | 海昇药业 | 17.00 | 25.58 | +0.13 | +0.77% | 3017 | 513.9597 | 0.93% | | 600216 | 浙江医药 | 17.04 | 13.17 | +0.13 | +0.77% | 287402 | 48841.98 | 3.02% | | 001356 | 富岭股份 | 11.84 | 52.17 | +0.09 | +0.77% | 19864 | 2352.136 | 0.99% | | 920252 | 天宏锂电 | 29.00 | 300.47 | +0.22 | +0.76% | 16165 | 4699.912 | 2.37% | | 603238 | 诺邦股份 | 17.20 | 25.07 | +0.13 | +0.76% | 18832 | 3256.563 | 1.06% | | 603073 | 彩蝶实业 | 20.00 | 23.92 | +0.15 | +0.76% | 22699 | 4584.037 | 6.07% | | 688298 | 东方生物 | 22.76 | -9.57 | +0.17 | +0.75% | 9968.67 | 2273.192 | 0.49% | | 920608 | 丰安股份 | 18.79 | 34.82 | +0.14 | +0.75% | 5279 | 989.527 | 1.34% | | 605158 | 华达新材 | 8.06 | 25.18 | +0.06 | +0.75% | 34553 | 2804.168 | 0.68% | | 605369 | 拱东医疗 | 17.75 | 38.29 | +0.13 | +0.74% | 13261 | 2354.985 | 0.60% | | 688299 | 长阳科技 | 19.14 | -103.22 | +0.14 | +0.74% | 59250.04 | 11465.91 | 2.06% | | 603520 | 司太立 | 9.58 | -143.59 | +0.07 | +0.74% | 55786 | 5369.166 | 1.27% | | 603811 | 诚意药业 | 11.11 | 16.07 | +0.08 | +0.73% | 25441 | 2834.138 | 0.78% | | 688255 | 凯尔达 | 30.56 | 127.24 | +0.22 | +0.73% | 13790.42 | 4252.061 | 1.26% | | 603208 | 江山欧派 | 14.10 | -25.97 | +0.10 | +0.71% | 22120 | 3142.235 | 1.25% | | 603210 | 泰鸿万立 | 18.50 | 31.17 | +0.13 | +0.71% | 11027 | 2044.252 | 1.46% | | 688215 | 瑞晟智能 | 67.46 | 233.13 | +0.47 | +0.70% | 8443.37 | 5744.887 | 1.35% | | 002860 | 星帅尔 | 13.00 | 26.66 | +0.09 | +0.70% | 68205 | 8899.833 | 1.95% | | 688296 | 和达科技 | 15.17 | -36.79 | +0.10 | +0.66% | 18602.33 | 2850.351 | 1.73% | | 605303 | 园林股份 | 16.98 | -11.73 | +0.11 | +0.65% | 26857 | 4622.561 | 1.67% | | 600173 | 卧龙新能 | 7.74 | -348.07 | +0.05 | +0.65% | 91216 | 7103.799 | 1.30% | | 920906 | 舜宇精工 | 26.47 | 32.51 | +0.17 | +0.65% | 4764 | 1266.349 | 1.43% | | 301073 | 君亭酒店 | 28.55 | 330.65 | +0.18 | +0.63% | 32764 | 9426.665 | 1.84% | | 603215 | 比依股份 | 19.10 | 32.61 | +0.12 | +0.63% | 12246 | 2359.023 | 0.65% | | 688583 | 思看科技 | 145.45 | 134.66 | +0.91 | +0.63% | 21073.4 | 30919.13 | 6.84% | | 688288 | 鸿泉技术 | 27.39 | 40.16 | +0.17 | +0.62% | 15147.96 | 4197.501 | 1.52% | | 001306 | 夏厦精密 | 74.23 | 117.72 | +0.46 | +0.62% | 6027 | 4483.334 | 3.89% | | 600232 | 金鹰股份 | 8.07 | -131.59 | +0.05 | +0.62% | 62110 | 5054.786 | 1.70% | | 688701 | 卓锦股份 | 9.75 | -14.24 | +0.06 | +0.62% | 30393.27 | 2993.001 | 2.26% | | 300992 | 泰福泵业 | 29.46 | 282.69 | +0.18 | +0.61% | 14787 | 4383.702 | 1.91% | | 605179 | 一鸣食品 | 18.22 | 190.04 | +0.11 | +0.61% | 21495 | 3924.9 | 0.54% | | 603219 | 富佳股份 | 16.73 | 61.20 | +0.10 | +0.60% | 38506 | 6505.162 | 0.69% | | 300027 | 华谊兄弟 | 1.69 | -13.17 | +0.01 | +0.60% | 698696.9 | 11905.81 | 2.81% | | 301216 | 万凯新材 | 20.40 | -91.47 | +0.12 | +0.59% | 102120 | 20865.73 | 1.86% | | 301055 | 张小泉 | 20.58 | 70.07 | +0.12 | +0.59% | 15237 | 3169.641 | 0.98% | | 603213 | 镇洋发展 | 13.75 | 65.76 | +0.08 | +0.59% | 24904 | 3425.212 | 0.56% | | 603311 | 金海高科 | 15.55 | 40.43 | +0.09 | +0.58% | 38020 | 5941.642 | 1.61% | | 920475 | 三友科技 | 15.68 | -4608.13 | +0.09 | +0.58% | 5156 | 810.3438 | 1.23% | | 300698 | 万马科技 | 38.46 | 120.51 | +0.22 | +0.58% | 23186 | 8974.077 | 1.98% | | 605166 | 聚合顺 | 10.71 | 16.34 | +0.06 | +0.56% | 51609 | 5549.21 | 1.64% | | 920527 | 夜光明 | 18.00 | 52.01 | +0.10 | +0.56% | 3685 | 663.4089 | 1.02% | | 603456 | 九洲药业 | 16.35 | 20.12 | +0.09 | +0.55% | 98439 | 16141.63 | 1.11% | | 603908 | 牧高笛 | 23.72 | 78.94 | +0.13 | +0.55% | 9724 | 2327.435 | 1.04% | | 300488 | 恒锋工具 | 36.50 | 43.06 | +0.20 | +0.55% | 45078 | 16576.11 | 3.13% | | 603229 | 奥翔药业 | 9.22 | 41.42 | +0.05 | +0.55% | 37560 | 3478.282 | 0.45% | | 603290 | 斯达半导 | 98.12 | 50.40 | +0.53 | +0.54% | 38230 | 37901.6 | 1.60% | | 300113 | 顺网科技 | 24.54 | 46.15 | +0.13 | +0.53% | 357740 | 88139.77 | 6.90% | | 603583 | 捷昌驱动 | 34.28 | 35.85 | +0.18 | +0.53% | 36327 | 12500.09 | 0.95% | | 605020 | 永和股份 | 29.10 | 25.89 | +0.15 | +0.52% | 83696 | 24414.59 | 1.66% | | 002896 | 中大力德 | 77.55 | 209.28 | +0.39 | +0.51% | 28854 | 22502.24 | 1.47% | | 002318 | 久立特材 | 33.97 | 19.45 | +0.17 | +0.50% | 72773 | 24660.02 | 0.76% | | 002472 | 双环传动 | 38.50 | 27.62 | +0.19 | +0.50% | 146434 | 56700.17 | 1.94% | | 002061 | 浙江交科 | 4.06 | 9.16 | +0.02 | +0.50% | 272573 | 11114.58 | 1.05% | | 688581 | 安杰思 | 57.70 | 21.01 | +0.28 | +0.49% | 2109.89 | 1220.139 | 0.51% | | 600926 | 杭州银行 | 16.57 | 6.31 | +0.08 | +0.49% | 232204 | 38401.17 | 0.32% | | 605008 | 长鸿高科 | 12.50 | 1048.29 | +0.06 | +0.48% | 22075 | 2774.809 | 0.34% | | 002044 | 美年健康 | 6.40 | 80.95 | +0.03 | +0.47% | 1027201 | 66163.8 | 2.65% | | 000607 | 华媒控股 | 4.27 | -56.03 | +0.02 | +0.47% | 185334 | 7978.831 | 2.09% | | 001270 | *ST铖昌 | 124.22 | 282.06 | +0.58 | +0.47% | 70828 | 87282.64 | 3.48% | | 600273 | 嘉化能源 | 10.77 | 14.05 | +0.05 | +0.47% | 230268 | 24807.7 | 1.70% | | 600580 | 卧龙电驱 | 41.20 | 66.13 | +0.19 | +0.46% | 261963 | 108710.4 | 1.68% | | 300351 | 永贵电器 | 19.80 | 79.92 | +0.09 | +0.46% | 274706 | 54680.14 | 10.43% | | 603997 | 继峰股份 | 13.25 | 77.96 | +0.06 | +0.45% | 69487 | 9282.118 | 0.55% | | 603661 | 恒林股份 | 33.13 | 16.70 | +0.15 | +0.45% | 5465 | 1821.982 | 0.39% | | 605068 | 明新旭腾 | 26.70 | -19.36 | +0.12 | +0.45% | 18641 | 4996.165 | 1.15% | | 300314 | 戴维医疗 | 13.82 | 59.79 | +0.06 | +0.44% | 40190 | 5602.152 | 2.80% | | 603926 | 铁流股份 | 20.79 | 47.97 | +0.09 | +0.43% | 42396 | 8760.915 | 1.84% | | 600059 | 古越龙山 | 9.36 | 41.46 | +0.04 | +0.43% | 99929 | 9341.543 | 1.10% | | 301065 | 本立科技 | 23.70 | 35.92 | +0.10 | +0.42% | 13469 | 3211.26 | 1.56% | | 688075 | 安旭生物 | 38.16 | 40.12 | +0.16 | +0.42% | 3788.21 | 1447.075 | 0.30% | | 920679 | 前进科技 | 20.20 | 59.67 | +0.08 | +0.40% | 4331 | 875.8247 | 1.17% | | 603709 | 中源家居 | 17.70 | -36.19 | +0.07 | +0.40% | 18325 | 3271.944 | 1.46% | | 688365 | 光云科技 | 20.65 | -212.72 | +0.08 | +0.39% | 88789.33 | 18414.81 | 2.09% | | 920061 | 西磁科技 | 28.41 | 360.99 | +0.11 | +0.39% | 6347 | 1808.854 | 1.73% | | 601921 | 浙版传媒 | 7.81 | 13.53 | +0.03 | +0.39% | 87596 | 6852.949 | 0.39% | | 002563 | 森马服饰 | 5.26 | 15.42 | +0.02 | +0.38% | 140567 | 7423.064 | 0.64% | | 603789 | *ST星农 | 5.42 | -8.90 | +0.02 | +0.37% | 30419 | 1661.116 | 1.17% | | 603093 | 南华期货 | 21.70 | 34.53 | +0.08 | +0.37% | 208625 | 45569.36 | 3.42% | | 301053 | 远信工业 | 32.59 | 99.04 | +0.12 | +0.37% | 5598 | 1837.515 | 0.72% | | 000980 | 众泰汽车 | 2.74 | -15.52 | +0.01 | +0.37% | 892675.1 | 24684.4 | 1.77% | | 603595 | ST东尼 | 16.55 | 97.34 | +0.06 | +0.36% | 31409 | 5248.153 | 1.35% | | 605488 | 福莱新材 | 35.86 | 80.97 | +0.13 | +0.36% | 59601 | 21506.24 | 2.16% | | 301095 | 广立微 | 80.60 | 147.32 | +0.27 | +0.34% | 61526 | 50275.88 | 3.53% | | 300100 | 双林股份 | 33.04 | 35.47 | +0.11 | +0.33% | 56649 | 18787.1 | 1.03% | | 301368 | 丰立智能 | 57.59 | 3441.51 | +0.19 | +0.33% | 20419 | 11766.98 | 3.18% | | 300994 | 久祺股份 | 15.43 | 21.22 | +0.05 | +0.33% | 33257 | 5177.017 | 2.85% | | 301092 | 争光股份 | 37.92 | 48.72 | +0.12 | +0.32% | 17745 | 6763.728 | 2.93% | | 603088 | 宁波精达 | 12.66 | 52.22 | +0.04 | +0.32% | 170108 | 21659.96 | 3.88% | | 603008 | 喜临门 | 19.00 | 20.19 | +0.06 | +0.32% | 41843 | 7962.563 | 1.14% | | 688606 | 奥泰生物 | 65.62 | 23.83 | +0.20 | +0.31% | 2501.29 | 1644.866 | 0.32% | | 002120 | 韵达股份 | 6.72 | 15.76 | +0.02 | +0.30% | 237851 | 15996.03 | 0.84% | | 605318 | 法狮龙 | 71.19 | -492.48 | +0.21 | +0.30% | 13797 | 9755.266 | 1.10% | | 603119 | 浙江荣泰 | 86.65 | 118.06 | +0.25 | +0.29% | 87414 | 75489.91 | 4.29% | | 300792 | 壹网壹创 | 38.27 | 113.73 | +0.11 | +0.29% | 56393 | 21630.19 | 2.65% | | 301068 | 大地海洋 | 28.50 | -165.00 | +0.08 | +0.28% | 6045 | 1723.388 | 0.60% | | 001325 | 元创股份 | 50.01 | 24.22 | +0.14 | +0.28% | 11745 | 5898.14 | 5.99% | | 920056 | 能之光 | 25.29 | 37.46 | +0.07 | +0.28% | 7045 | 1783.208 | 2.28% | | 000963 | 华东医药 | 33.81 | 16.04 | +0.09 | +0.27% | 67655 | 22974.81 | 0.39% | | 920101 | 志高机械 | 38.80 | 29.34 | +0.10 | +0.26% | 5986 | 2332.974 | 2.15% | | 603010 | 万盛股份 | 11.66 | 198.26 | +0.03 | +0.26% | 82223 | 9621.498 | 1.39% | | 601865 | 福莱特 | 15.56 | 104.60 | +0.04 | +0.26% | 203382 | 31898.08 | 1.07% | | 002761 | 浙江建投 | 8.03 | 51.85 | +0.02 | +0.25% | 109570 | 8834.865 | 1.01% | | 002085 | 万丰奥威 | 16.13 | 41.82 | +0.04 | +0.25% | 405056 | 65386.04 | 1.91% | | 688023 | 安恒信息 | 52.43 | -78.43 | +0.13 | +0.25% | 26272.82 | 13905.6 | 2.58% | | 301032 | 新柴股份 | 12.61 | 33.20 | +0.03 | +0.24% | 60911 | 7741.646 | 3.81% | | 600572 | 康恩贝 | 4.32 | 15.93 | +0.01 | +0.23% | 409820 | 17718.8 | 1.62% | | 603130 | 云中马 | 43.23 | 71.09 | +0.10 | +0.23% | 9399 | 4090.398 | 0.68% | | 002019 | 亿帆医药 | 13.20 | 39.73 | +0.03 | +0.23% | 168624 | 22455.7 | 1.98% | | 603376 | 大明电子 | 35.49 | 50.21 | +0.08 | +0.23% | 9600 | 3420.932 | 3.09% | | 300033 | 同花顺 | 311.99 | 70.52 | +0.70 | +0.22% | 55704 | 174451 | 1.78% | | 002332 | 仙琚制药 | 9.04 | 32.67 | +0.02 | +0.22% | 113897 | 10304.95 | 1.16% | | 002344 | 海宁皮城 | 4.68 | 78.52 | +0.01 | +0.21% | 109865 | 5164.107 | 0.86% | | 605077 | 华康股份 | 15.27 | 18.51 | +0.03 | +0.20% | 27795 | 4259.525 | 0.93% | | 601878 | 浙商证券 | 10.27 | 18.36 | +0.02 | +0.20% | 204355 | 21015.23 | 0.45% | | 002050 | 三花智控 | 47.59 | 49.57 | +0.09 | +0.19% | 755432.9 | 361110.4 | 2.05% | | 688006 | 杭可科技 | 26.93 | 48.38 | +0.05 | +0.19% | 65706.17 | 17777.64 | 1.09% | | 000739 | 普洛药业 | 17.10 | 22.99 | +0.03 | +0.18% | 60855 | 10401.5 | 0.53% | | 603373 | 安邦护卫 | 41.43 | 34.43 | +0.07 | +0.17% | 25467 | 10788.76 | 5.61% | | 301009 | 可靠股份 | 12.14 | 88.99 | +0.02 | +0.17% | 23710 | 2900.531 | 1.57% | | 603120 | 肯特催化 | 42.70 | 43.36 | +0.07 | +0.16% | 13202 | 5673.131 | 5.84% | | 300795 | 米奥会展 | 12.60 | 30.96 | +0.02 | +0.16% | 19812 | 2518.419 | 1.15% | | 300945 | 曼卡龙 | 19.56 | 42.28 | +0.03 | +0.15% | 322206 | 63427.11 | 13.52% | | 688475 | 萤石网络 | 27.09 | 37.65 | +0.04 | +0.15% | 39854.81 | 10846.27 | 0.51% | | 603216 | 梦天家居 | 37.50 | 108.95 | +0.05 | +0.13% | 27327 | 10250.45 | 1.23% | | 920130 | 立方控股 | 22.95 | -34.99 | +0.03 | +0.13% | 10624 | 2435.145 | 1.90% | | 600114 | 东睦股份 | 31.99 | 37.71 | +0.04 | +0.13% | 102988 | 33147.7 | 1.67% | | 603222 | 济民健康 | 8.57 | -27.23 | +0.01 | +0.12% | 69185 | 5957.88 | 1.32% | | 301345 | 涛涛车业 | 198.39 | 29.38 | +0.22 | +0.11% | 8954 | 17872.81 | 3.08% | | 920086 | 科马材料 | 31.47 | 32.40 | +0.03 | +0.10% | 6882 | 2175.712 | 2.57% | | 002119 | 康强电子 | 22.25 | 83.35 | +0.02 | +0.09% | 247293 | 55693.31 | 6.59% | | 000411 | 英特集团 | 11.46 | 13.13 | +0.01 | +0.09% | 58327 | 6719.538 | 1.59% | | 603733 | 仙鹤股份 | 24.22 | 17.77 | +0.02 | +0.08% | 40915 | 9938.616 | 0.58% | | 001333 | 光华股份 | 25.99 | 25.69 | +0.02 | +0.08% | 15242 | 3982.815 | 3.46% | | 002468 | 申通快递 | 13.17 | 17.64 | +0.01 | +0.08% | 193531 | 25668 | 1.32% | | 603040 | 新坐标 | 94.17 | 49.58 | +0.07 | +0.07% | 11030 | 10415.98 | 0.81% | | 603305 | 旭升集团 | 15.61 | 45.89 | +0.01 | +0.06% | 253341 | 39653.23 | 2.19% | | 300553 | 集智股份 | 39.00 | 116.23 | +0.01 | +0.03% | 17215 | 6781.321 | 2.04% | | 000517 | 荣安地产 | 2.06 | -3.10 | 0.00 | 0.00% | 246777 | 5070.702 | 0.99% | | 600208 | 衢州发展 | 3.45 | -68.89 | 0.00 | 0.00% | 488034 | 16960.38 | 0.57% | | 600267 | 海正药业 | 9.97 | 21.86 | 0.00 | 0.00% | 103769 | 10386.83 | 0.87% | | 600704 | 物产中大 | 5.54 | 7.54 | 0.00 | 0.00% | 706212.9 | 39311.02 | 1.37% | | 002021 | 中捷资源 | 3.45 | -40036.22 | 0.00 | 0.00% | 414343 | 14391.25 | 3.47% | | 002479 | 富春环保 | 5.46 | 20.95 | 0.00 | 0.00% | 170294 | 9343.66 | 1.97% | | 002562 | 兄弟科技 | 6.65 | 69.27 | 0.00 | 0.00% | 439480 | 29344.59 | 6.26% | | 002615 | 哈尔斯 | 9.20 | 26.52 | 0.00 | 0.00% | 123458 | 11353.94 | 4.03% | | 002859 | 洁美科技 | -- | -- | -- | -- | -- | -- | -- | | 601108 | 财通证券 | 8.26 | 13.20 | 0.00 | 0.00% | 324267 | 26925.42 | 0.70% | | 300837 | 浙矿股份 | 41.98 | 101.58 | 0.00 | 0.00% | 35664 | 15162.23 | 5.18% | | 300703 | 创源股份 | 22.70 | 32.02 | 0.00 | 0.00% | 41573 | 9491.258 | 2.45% | | 603557 | ST起步 | 3.41 | -14.93 | 0.00 | 0.00% | 105131 | 3620.179 | 1.69% | | 605337 | 李子园 | 11.26 | 20.48 | 0.00 | 0.00% | 51754 | 5853.666 | 1.33% | | 600032 | 浙江新能 | 8.35 | 37.46 | 0.00 | 0.00% | 188706 | 15860.99 | 0.78% | | 605259 | 绿田机械 | 20.80 | 14.49 | 0.00 | 0.00% | 28597 | 5978.343 | 1.66% | | 301212 | 联盛化学 | 28.70 | 191.92 | 0.00 | 0.00% | 25551 | 7381.446 | 2.73% | | 603237 | 五芳斋 | 16.88 | 31.20 | 0.00 | 0.00% | 10739 | 1824.304 | 0.55% | | 301585 | 蓝宇股份 | 29.89 | 47.17 | -0.01 | -0.03% | 7604 | 2285.707 | 1.12% | | 300878 | 维康药业 | 27.81 | -12.77 | -0.01 | -0.04% | 11231 | 3140.707 | 0.78% | | 300357 | 我武生物 | 24.04 | 32.24 | -0.01 | -0.04% | 92071 | 22185.39 | 1.90% | | 920015 | 锦华新材 | 46.91 | 30.96 | -0.02 | -0.04% | 11251 | 5318.613 | 2.98% | | 300702 | 天宇股份 | 22.68 | 41.16 | -0.01 | -0.04% | 27938 | 6365.552 | 1.32% | | 600671 | 天目药业 | 20.33 | 74.68 | -0.01 | -0.05% | 21190 | 4316.605 | 1.74% | | 603605 | 珀莱雅 | 67.07 | 16.83 | -0.04 | -0.06% | 25185 | 16974.72 | 0.64% | | 300539 | 横河精密 | 29.85 | 156.15 | -0.02 | -0.07% | 75024 | 22584.93 | 3.44% | | 300898 | 熊猫乳品 | 25.38 | 32.74 | -0.02 | -0.08% | 24773 | 6317.173 | 2.16% | | 603004 | 鼎龙科技 | 24.25 | 32.11 | -0.02 | -0.08% | 20745 | 5065.966 | 3.52% | | 603225 | 新凤鸣 | 19.08 | 25.32 | -0.02 | -0.10% | 288808 | 55207.55 | 1.79% | | 300796 | 贝斯美 | 9.54 | -862.82 | -0.01 | -0.10% | 75568 | 7231.154 | 2.09% | | 603181 | 皇马科技 | 16.60 | 21.74 | -0.02 | -0.12% | 69072 | 11514.8 | 1.17% | | 301550 | 斯菱智驱 | 146.73 | 175.82 | -0.21 | -0.14% | 40075 | 58877.34 | 2.84% | | 688005 | 容百科技 | 29.35 | -869.51 | -0.05 | -0.17% | 160632.7 | 47149.48 | 2.25% | | 002082 | 万邦德 | 16.70 | 719.24 | -0.03 | -0.18% | 74621 | 12643.69 | 1.35% | | 001367 | 海森药业 | 22.17 | 27.28 | -0.04 | -0.18% | 17945 | 3966.473 | 4.52% | | 605255 | 天普股份 | 111.40 | 459.14 | -0.22 | -0.20% | 20018 | 22438.76 | 1.49% | | 301008 | 宏昌科技 | 32.32 | 124.74 | -0.07 | -0.22% | 14159 | 4613.756 | 1.22% | | 603231 | 索宝蛋白 | 18.16 | 19.73 | -0.04 | -0.22% | 21851 | 3993.431 | 2.06% | | 603867 | 新化股份 | 35.78 | 33.58 | -0.08 | -0.22% | 108746 | 39502.87 | 5.04% | | 002730 | 电光科技 | 17.64 | 67.00 | -0.04 | -0.23% | 145578 | 25695.26 | 4.21% | | 001228 | 永泰运 | 32.58 | 36.46 | -0.08 | -0.24% | 14462 | 4721.026 | 1.81% | | 300984 | 金沃股份 | 63.34 | 185.37 | -0.16 | -0.25% | 13718 | 8724.58 | 1.55% | | 002552 | 宝鼎科技 | 19.46 | 40.40 | -0.05 | -0.26% | 58685 | 11492.82 | 1.59% | | 601609 | 金田股份 | 11.30 | 25.62 | -0.03 | -0.26% | 340598 | 38809.18 | 1.97% | | 688577 | 浙海德曼 | 66.90 | 189.04 | -0.19 | -0.28% | 11984.81 | 8117.862 | 1.08% | | 603338 | 浙江鼎力 | 53.99 | 15.51 | -0.16 | -0.30% | 53788 | 29376.98 | 1.06% | | 002020 | 京新药业 | 15.35 | 18.55 | -0.05 | -0.32% | 82191 | 12661.84 | 1.25% | | 300849 | 锦盛新材 | 20.54 | -93.38 | -0.07 | -0.34% | 49878 | 10422.24 | 4.11% | | 603310 | 巍华新材 | 17.19 | 33.30 | -0.06 | -0.35% | 18961 | 3291.014 | 0.98% | | 603260 | 合盛硅业 | 48.03 | -1603.77 | -0.17 | -0.35% | 79064 | 38230.88 | 0.67% | | 605566 | 福莱蒽特 | 28.00 | 121.96 | -0.10 | -0.36% | 14853 | 4188.164 | 1.11% | | 603049 | 中策橡胶 | 51.51 | 11.02 | -0.20 | -0.39% | 35255 | 18322.48 | 4.03% | | 003030 | 祖名股份 | 20.20 | 132.08 | -0.08 | -0.39% | 18078 | 3680.846 | 2.28% | | 000913 | 钱江摩托 | 14.98 | 14.88 | -0.06 | -0.40% | 33727 | 5066.038 | 0.73% | | 600113 | 浙江东日 | 56.15 | 163.87 | -0.24 | -0.43% | 32161 | 17983.19 | 0.78% | | 603103 | 横店影视 | 24.53 | 97.71 | -0.11 | -0.45% | 104604 | 25864.24 | 1.65% | | 688307 | 中润光学 | 57.73 | 80.76 | -0.27 | -0.47% | 88315.41 | 52822.17 | 9.95% | | 603071 | 物产环能 | 14.26 | 12.09 | -0.07 | -0.49% | 34382 | 4910.982 | 0.62% | | 605507 | 国邦医药 | 26.39 | 16.89 | -0.13 | -0.49% | 29144 | 7710.814 | 0.52% | | 603816 | 顾家家居 | 33.33 | 17.15 | -0.17 | -0.51% | 51444 | 17215.48 | 0.63% | | 603877 | 太平鸟 | 15.12 | 39.81 | -0.08 | -0.53% | 17627 | 2670.311 | 0.38% | | 605009 | 豪悦护理 | 29.12 | 21.13 | -0.16 | -0.55% | 14900 | 4358.304 | 0.69% | | 603995 | 甬金股份 | 19.14 | 10.43 | -0.11 | -0.57% | 51843 | 9976.14 | 1.42% | | 300478 | 杭州高新 | 27.00 | -138.01 | -0.16 | -0.59% | 41361 | 11258.66 | 3.36% | | 688789 | 宏华数科 | 83.00 | 28.29 | -0.50 | -0.60% | 17136.39 | 14303.24 | 0.95% | | 301469 | 恒达新材 | 34.74 | 44.29 | -0.21 | -0.60% | 26429 | 9333.104 | 5.74% | | 300203 | 聚光科技 | 14.78 | 246.77 | -0.09 | -0.61% | 66631 | 9878.273 | 1.49% | | 300901 | 中胤时尚 | 16.29 | -187.43 | -0.10 | -0.61% | 21449 | 3524.173 | 0.89% | | 301388 | 欣灵电气 | 37.76 | 171.67 | -0.24 | -0.63% | 130331 | 50957.67 | 47.64% | | 001335 | 信凯科技 | 43.30 | 39.36 | -0.28 | -0.64% | 11715 | 5117.172 | 5.00% | | 920058 | 华洋赛车 | 30.38 | 30.80 | -0.20 | -0.65% | 7588 | 2312.821 | 2.75% | | 605011 | 杭州热电 | 21.26 | 45.23 | -0.14 | -0.65% | 85052 | 18225.1 | 2.13% | | 002062 | 宏润建设 | 8.96 | 40.03 | -0.06 | -0.67% | 139785 | 12636.59 | 1.24% | | 002032 | 苏泊尔 | 42.76 | 15.74 | -0.29 | -0.67% | 13153 | 5654.136 | 0.16% | | 002142 | 宁波银行 | 31.70 | 7.25 | -0.25 | -0.78% | 191910 | 60754.9 | 0.29% | | 605155 | 西大门 | 17.56 | 27.25 | -0.14 | -0.79% | 33109 | 5835.937 | 1.77% | | 605005 | 合兴股份 | 19.59 | 35.40 | -0.16 | -0.81% | 30918 | 6105.25 | 0.77% | | 301316 | 慧博云通 | 44.25 | 176.13 | -0.37 | -0.83% | 76593 | 34049.2 | 1.91% | | 002574 | 明牌珠宝 | 5.93 | -32.29 | -0.05 | -0.84% | 109057 | 6510.731 | 2.07% | | 002942 | 新农股份 | 20.71 | 37.24 | -0.18 | -0.86% | 22236 | 4639.672 | 1.62% | | 600927 | 永安期货 | 14.65 | 33.80 | -0.13 | -0.88% | 53151 | 7842.713 | 0.37% | | 300695 | 兆丰股份 | 71.51 | 20.85 | -0.64 | -0.89% | 10099 | 7321.401 | 0.99% | | 301356 | 天振股份 | 23.36 | 55.82 | -0.21 | -0.89% | 17912 | 4249.696 | 3.27% | | 603711 | 香飘飘 | 12.88 | 36.36 | -0.12 | -0.92% | 21139 | 2742.658 | 0.51% | | 002840 | 华统股份 | 9.54 | 84.44 | -0.09 | -0.93% | 150178 | 14323.09 | 1.89% | | 002508 | 老板电器 | 20.01 | 12.34 | -0.19 | -0.94% | 95907 | 19173.96 | 1.03% | | 301052 | 果麦文化 | 36.93 | 115.42 | -0.36 | -0.97% | 44863 | 16824.85 | 5.59% | | 688379 | 华光新材 | 55.10 | 31.05 | -0.54 | -0.97% | 40705.77 | 22964.73 | 4.52% | | 603578 | 三星新材 | 15.23 | -20.90 | -0.15 | -0.98% | 78447 | 12102.64 | 4.35% | | 600987 | 航民股份 | 7.94 | 11.15 | -0.08 | -1.00% | 196634 | 15629.66 | 1.93% | | 600177 | 雅戈尔 | 6.91 | 12.28 | -0.07 | -1.00% | 281975 | 19644.45 | 0.61% | | 002056 | 横店东磁 | 21.30 | 14.73 | -0.22 | -1.02% | 256932 | 55145.92 | 1.58% | | 002586 | ST围海 | 4.82 | -180.75 | -0.05 | -1.03% | 122937 | 5967.949 | 1.13% | | 601579 | 会稽山 | 17.41 | 41.77 | -0.19 | -1.08% | 54649 | 9554.056 | 1.14% | | 605055 | 迎丰股份 | 9.78 | -158.69 | -0.11 | -1.11% | 31207 | 3071.138 | 0.71% | | 920770 | 艾能聚 | 17.99 | 53.64 | -0.21 | -1.15% | 33379 | 6060.134 | 4.08% | | 603173 | 福斯达 | 45.45 | 18.25 | -0.55 | -1.20% | 24685 | 11384.71 | 1.54% | | 600763 | 通策医疗 | 47.66 | 41.26 | -0.58 | -1.20% | 100167 | 47938.68 | 2.24% | | 002124 | 天邦食品 | 2.39 | 14.10 | -0.03 | -1.24% | 386289 | 9266.345 | 1.96% | | 000795 | 英洛华 | 10.13 | 47.63 | -0.13 | -1.27% | 224726 | 22972.8 | 1.98% | | 601339 | 百隆东方 | 7.00 | 19.18 | -0.09 | -1.27% | 129681 | 9170.186 | 0.86% | | 920227 | 美登科技 | 66.60 | 64.09 | -0.91 | -1.35% | 6189 | 4172.055 | 3.49% | | 603033 | 三维股份 | 10.23 | -33.51 | -0.14 | -1.35% | 75297 | 7736.377 | 0.74% | | 301275 | 汉朔科技 | 50.48 | 42.98 | -0.72 | -1.41% | 18424 | 9409.426 | 5.45% | | 002637 | 赞宇科技 | 13.25 | 37.67 | -0.19 | -1.41% | 70450 | 9390.136 | 1.59% | | 002372 | 伟星新材 | 11.66 | 21.38 | -0.17 | -1.44% | 105975 | 12427.17 | 0.72% | | 603505 | 金石资源 | 21.15 | 73.47 | -0.32 | -1.49% | 169799 | 36113.75 | 2.02% | | 300969 | 恒帅股份 | 128.51 | 80.30 | -1.96 | -1.50% | 21328 | 27719.56 | 4.24% | | 002250 | 联化科技 | 16.52 | 38.47 | -0.26 | -1.55% | 201026 | 33496.05 | 2.25% | | 603282 | 亚光股份 | 22.18 | 24.29 | -0.35 | -1.55% | 33862 | 7566.282 | 5.28% | | 002758 | 浙农股份 | 10.62 | 12.59 | -0.17 | -1.58% | 104274 | 11172.04 | 2.01% | | 600366 | 宁波韵升 | 13.62 | 49.59 | -0.22 | -1.59% | 379746 | 52250.48 | 3.46% | | 301141 | 中科磁业 | 58.78 | 184.39 | -0.95 | -1.59% | 39372 | 23389.17 | 8.85% | | 603980 | 吉华集团 | 7.42 | 88.79 | -0.12 | -1.59% | 445243 | 33200.41 | 6.58% | | 002718 | 友邦吊顶 | 64.80 | -128.65 | -1.07 | -1.62% | 19094 | 12353.9 | 3.50% | | 688362 | 甬矽电子 | 42.92 | 202.39 | -0.71 | -1.63% | 138871.7 | 60759.74 | 3.38% | | 301252 | 同星科技 | 37.36 | 55.19 | -0.62 | -1.63% | 40281 | 15294.46 | 8.52% | | 002570 | 贝因美 | 5.96 | 46.83 | -0.10 | -1.65% | 666327 | 39896.65 | 6.17% | | 301222 | 浙江恒威 | 32.18 | 31.11 | -0.55 | -1.68% | 31521 | 10358.22 | 3.95% | | 002214 | *ST大立 | 17.50 | -42.14 | -0.30 | -1.69% | 42245 | 7423.574 | 0.88% | | 688816 | 易思维 | 65.88 | 76.92 | -1.13 | -1.69% | 19478.37 | 13016.73 | 10.10% | | 301225 | 恒勃股份 | 122.40 | 91.21 | -2.16 | -1.73% | 14473 | 17945 | 4.84% | | 603896 | 寿仙谷 | 21.36 | 31.07 | -0.39 | -1.79% | 75435 | 16028.43 | 3.81% | | 600683 | 京投发展 | 6.90 | -8.76 | -0.13 | -1.85% | 248593 | 17207.78 | 3.36% | | 301066 | 万事利 | 15.35 | 131.80 | -0.29 | -1.85% | 86239 | 13362.3 | 3.70% | | 002624 | 完美世界 | 20.05 | -166.78 | -0.38 | -1.86% | 569325 | 114330.6 | 3.11% | | 603637 | 镇海股份 | 12.60 | 32.43 | -0.24 | -1.87% | 66127 | 8408.036 | 2.77% | | 002440 | 闰土股份 | 14.28 | 55.81 | -0.28 | -1.92% | 986963.1 | 142364.1 | 10.43% | | 601022 | 宁波远洋 | 10.05 | 19.29 | -0.20 | -1.95% | 468114 | 47325.85 | 3.58% | | 002203 | 海亮股份 | 13.99 | 42.80 | -0.30 | -2.10% | 237454 | 33551.65 | 1.07% | | 300401 | 花园生物 | 15.41 | 27.75 | -0.34 | -2.16% | 243471 | 37696.75 | 4.55% | | 600352 | 浙江龙盛 | 15.81 | 24.80 | -0.35 | -2.17% | 738926 | 118080.2 | 2.27% | | 920169 | 七丰精工 | 36.21 | 84.96 | -0.81 | -2.19% | 35244 | 12855.99 | 6.94% | | 603172 | 万丰股份 | 22.24 | 53.00 | -0.50 | -2.20% | 34460 | 7746.02 | 6.88% | | 603806 | 福斯特 | 17.19 | 60.84 | -0.39 | -2.22% | 359033 | 62173.92 | 1.38% | | 605117 | 德业股份 | 120.40 | 35.67 | -2.81 | -2.28% | 144111 | 173386.7 | 1.59% | | 300435 | 中泰股份 | 30.56 | 173.16 | -0.72 | -2.30% | 326523 | 99509 | 8.85% | | 002043 | 兔宝宝 | 15.99 | 18.12 | -0.42 | -2.56% | 159009 | 25554.01 | 2.16% | | 301198 | 喜悦智行 | 15.38 | -114.92 | -0.41 | -2.60% | 49271 | 7666.216 | 3.17% | | 300548 | 长芯博创 | 148.30 | 151.96 | -3.99 | -2.62% | 223926 | 336132.1 | 8.32% | | 002244 | 滨江集团 | 10.57 | 9.95 | -0.29 | -2.67% | 280031 | 29825.67 | 1.04% | | 301556 | 托普云农 | 98.31 | 60.68 | -2.77 | -2.74% | 20752 | 20692.72 | 7.04% | | 002430 | 杭氧股份 | 31.56 | 30.74 | -0.89 | -2.74% | 166126 | 52722.67 | 1.70% | | 300813 | 泰林生物 | 24.81 | 182.69 | -0.70 | -2.74% | 28893 | 7300.28 | 3.80% | | 300316 | 晶盛机电 | 48.01 | 139.43 | -1.41 | -2.85% | 358523 | 174114.8 | 2.91% | | 300766 | 每日互动 | 41.87 | -131.92 | -1.23 | -2.85% | 345793 | 145487.1 | 9.66% | | 920166 | 海圣医疗 | 30.29 | 26.58 | -0.92 | -2.95% | 24514 | 7528.486 | 10.32% | | 603095 | 越剑智能 | 20.67 | 49.87 | -0.68 | -3.19% | 71213 | 14922.1 | 2.76% | | 603186 | 华正新材 | 75.03 | -417.51 | -2.57 | -3.31% | 115531 | 88046.9 | 7.37% | | 600330 | 天通股份 | 16.87 | 953.23 | -0.61 | -3.49% | 1744945 | 300249 | 14.15% | | 300763 | 锦浪科技 | 90.35 | 40.51 | -3.59 | -3.82% | 216831 | 197891.2 | 6.74% | | 002099 | 海翔药业 | 7.33 | -35.42 | -0.30 | -3.93% | 509084 | 37694.18 | 3.15% | | 600126 | 杭钢股份 | 8.79 | -367.44 | -0.37 | -4.04% | 1988515 | 175154.8 | 5.89% | | 600798 | 宁波海运 | 4.06 | -6219.50 | -0.18 | -4.25% | 1151283 | 47171.63 | 9.54% | | 002795 | 永和智控 | 7.88 | -12.36 | -0.35 | -4.25% | 367027 | 29737.71 | 8.45% | | 688032 | 禾迈股份 | 108.22 | 340.01 | -5.56 | -4.89% | 25627 | 28283.28 | 2.07% | | 301004 | 嘉益股份 | 54.39 | 13.93 | -2.90 | -5.06% | 18632 | 10400.38 | 1.37% | | 002629 | 仁智股份 | 6.93 | 825.08 | -0.37 | -5.07% | 649831 | 44542.04 | 15.35% | | 688717 | 艾罗能源 | 116.75 | 161.41 | -6.60 | -5.35% | 108821.4 | 126315.6 | 10.99% | | 300839 | 博汇股份 | 14.31 | -20.05 | -0.87 | -5.73% | 341349 | 49135.62 | 11.78% | | 001278 | 一彬科技 | 24.50 | -59.59 | -1.51 | -5.81% | 65985 | 16676.5 | 13.05% | | 688348 | 昱能科技 | 50.72 | 138.90 | -3.38 | -6.25% | 61515.81 | 31995.79 | 3.94% | | 001225 | 和泰机电 | 59.05 | 83.55 | -4.22 | -6.67% | 43728 | 26505.1 | 20.78% | | 301057 | 汇隆新材 | 35.93 | 112.84 | -8.98 | -20.00% | 18137 | 6516.624 | 2.24% |
|