|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 节能环境(300140)陕西省上涨家数:52下跌家数:27平均涨幅:+0.82%平均换手:4.92%总成交额:356.35亿元 更新时间：2025-11-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003009 | 中天火箭 | 58.83 | -338.56 | +5.35 | +10.00% | 109067 | 61389.5 | 7.02% | | 688719 | 爱科赛博 | 48.24 | -831.53 | +3.61 | +8.09% | 103623.1 | 49465.15 | 11.55% | | 000721 | 西安饮食 | 9.40 | -43.47 | +0.62 | +7.06% | 875758 | 83053.43 | 17.09% | | 600706 | 曲江文旅 | 11.07 | 114.50 | +0.56 | +5.33% | 294324 | 32194.27 | 11.59% | | 301517 | 陕西华达 | 46.92 | -3978.21 | +2.36 | +5.30% | 127297 | 59006.66 | 12.97% | | 600302 | 标准股份 | 10.17 | -23.20 | +0.49 | +5.06% | 265966 | 26958.19 | 7.69% | | 688783 | 西安奕材-U | 24.60 | -140.61 | +1.14 | +4.86% | 195011.8 | 47635.66 | 11.85% | | 000610 | 西安旅游 | 12.76 | -11.90 | +0.54 | +4.42% | 287276 | 36808.96 | 12.20% | | 600455 | 博通股份 | 27.08 | 43.71 | +0.93 | +3.56% | 32651 | 8840.3 | 5.23% | | 002864 | 盘龙药业 | 36.36 | 32.07 | +1.21 | +3.44% | 147477 | 52381.85 | 19.88% | | 688167 | 炬光科技 | 143.06 | -106.35 | +4.56 | +3.29% | 84730.76 | 121706.9 | 9.43% | | 000563 | 陕国投A | 3.50 | 12.58 | +0.10 | +2.94% | 1029814 | 36158.51 | 2.01% | | 600343 | 航天动力 | 22.35 | -66.90 | +0.56 | +2.57% | 1649367 | 345496.8 | 25.84% | | 601225 | 陕西煤业 | 23.04 | 12.69 | +0.56 | +2.49% | 272932 | 62192.29 | 0.28% | | 301306 | 西测测试 | 56.92 | -28.35 | +1.27 | +2.28% | 42447 | 23725.83 | 7.29% | | 002109 | 兴化股份 | 3.61 | -9.33 | +0.07 | +1.98% | 206945 | 7455.86 | 1.62% | | 600665 | 天地源 | 3.66 | -2.36 | +0.07 | +1.95% | 316460 | 11611.31 | 3.66% | | 603139 | 康惠股份 | 22.19 | -12.06 | +0.41 | +1.88% | 16072 | 3519.72 | 1.61% | | 002799 | 环球印务 | 9.24 | -29.60 | +0.15 | +1.65% | 291139 | 26785.42 | 9.10% | | 002673 | 西部证券 | 8.03 | 18.71 | +0.13 | +1.65% | 489688 | 39486.35 | 1.19% | | 688333 | 铂力特 | 77.05 | 98.92 | +1.14 | +1.50% | 116117.8 | 89134.55 | 4.23% | | 000812 | 陕西金叶 | 4.77 | -720.85 | +0.07 | +1.49% | 255354 | 12181.57 | 3.32% | | 300861 | 美畅股份 | 15.04 | 484.01 | +0.22 | +1.48% | 82396 | 12401.02 | 1.95% | | 300831 | 派瑞股份 | 13.27 | 174.43 | +0.19 | +1.45% | 33192 | 4420.82 | 1.80% | | 001286 | 陕西能源 | 9.84 | 12.60 | +0.14 | +1.44% | 152140 | 14921.83 | 1.45% | | 920576 | 天力复合 | 27.71 | 77.75 | +0.36 | +1.32% | 9164 | 2535.83 | 0.86% | | 600831 | 广电网络 | 4.88 | -3.15 | +0.06 | +1.24% | 159902 | 7742.8 | 2.25% | | 688334 | 西高院 | 18.81 | 22.61 | +0.22 | +1.18% | 22921.62 | 4302.64 | 1.46% | | 688314 | 康拓医疗 | 31.89 | 29.31 | +0.37 | +1.17% | 5320.3 | 1693.774 | 0.65% | | 601369 | 陕鼓动力 | 8.83 | 15.33 | +0.10 | +1.15% | 117032 | 10323.39 | 0.69% | | 600379 | 宝光股份 | 11.33 | 52.85 | +0.12 | +1.07% | 35510 | 4017.96 | 1.08% | | 000516 | 国际医学 | 4.76 | -31.75 | +0.05 | +1.06% | 150065 | 7153.22 | 0.68% | | 300103 | 达刚控股 | 6.97 | -19.55 | +0.07 | +1.01% | 63371 | 4383.09 | 2.00% | | 688550 | 瑞联新材 | 46.05 | 23.02 | +0.45 | +0.99% | 34334.13 | 15898 | 1.98% | | 001231 | 农心科技 | 22.66 | 35.06 | +0.22 | +0.98% | 22769 | 5161.07 | 4.56% | | 605033 | 美邦股份 | 19.76 | 89.71 | +0.18 | +0.92% | 22981 | 4531.32 | 6.80% | | 688285 | 高铁电气 | 8.97 | 58.27 | +0.07 | +0.79% | 15115.6 | 1349.966 | 0.40% | | 301031 | 中熔电气 | 101.36 | 32.25 | +0.73 | +0.73% | 13797 | 14046.76 | 2.00% | | 300581 | 晨曦航空 | 17.54 | -211.96 | +0.12 | +0.69% | 438734 | 77205.73 | 7.98% | | 300140 | 节能环境 | 6.35 | 23.87 | +0.04 | +0.63% | 104976 | 6657.5 | 1.03% | | 601958 | 金钼股份 | 13.77 | 14.45 | +0.08 | +0.58% | 151924 | 21161.53 | 0.47% | | 600248 | 陕建股份 | 3.70 | 12.49 | +0.02 | +0.54% | 157984 | 5826.61 | 0.43% | | 600928 | 西安银行 | 3.85 | 6.42 | +0.02 | +0.52% | 220504 | 8475.38 | 0.50% | | 688102 | 斯瑞新材 | 25.30 | 136.12 | +0.13 | +0.52% | 414366.4 | 104755.9 | 5.66% | | 600984 | 建设机械 | 4.24 | -4.10 | +0.02 | +0.47% | 413675 | 17380.82 | 3.29% | | 688281 | 华秦科技 | 64.12 | 50.30 | +0.24 | +0.38% | 15133.65 | 9749.047 | 0.56% | | 000561 | 烽火电子 | 10.63 | -42.68 | +0.03 | +0.28% | 144835 | 15430.42 | 2.41% | | 002267 | 陕天然气 | 7.94 | 15.35 | +0.01 | +0.13% | 52012 | 4130.97 | 0.47% | | 000697 | *ST炼石 | 8.52 | -32.47 | +0.01 | +0.12% | 73348 | 6257.87 | 1.24% | | 000837 | 秦川机床 | 12.17 | 275.67 | +0.01 | +0.08% | 92010 | 11222.41 | 0.91% | | 688269 | 凯立新材 | 36.68 | 42.93 | +0.02 | +0.05% | 7423.76 | 2743.86 | 0.57% | | 605168 | 三人行 | 29.74 | 72.82 | +0.01 | +0.03% | 36505 | 10914.34 | 1.73% | | 600217 | 中再资环 | 4.03 | -16.14 | 0.00 | 0.00% | 122041 | 4922.05 | 0.74% | | 300164 | 通源石油 | 5.57 | 51.42 | 0.00 | 0.00% | 340218 | 18995.77 | 5.83% | | 601568 | 北元集团 | 3.88 | 75.26 | 0.00 | 0.00% | 149210 | 5798.94 | 0.38% | | 302132 | 中航成飞 | 80.03 | -200.47 | -0.03 | -0.04% | 57710 | 46243.16 | 0.98% | | 920640 | 富士达 | 32.32 | 85.38 | -0.02 | -0.06% | 54236 | 17456.36 | 3.00% | | 920519 | 万德股份 | 12.48 | 68.12 | -0.01 | -0.08% | 9380 | 1164.336 | 1.49% | | 600893 | 航发动力 | 37.18 | 409.37 | -0.03 | -0.08% | 87570 | 32586.13 | 0.33% | | 301357 | 北方长龙 | 161.31 | 1421.89 | -0.24 | -0.15% | 69260 | 112841.5 | 29.10% | | 601015 | 陕西黑猫 | 4.02 | -6.50 | -0.01 | -0.25% | 325537 | 13064.96 | 1.59% | | 301171 | 易点天下 | 44.51 | 87.36 | -0.16 | -0.36% | 1082278 | 489683.1 | 28.99% | | 600707 | 彩虹股份 | 5.53 | 50.86 | -0.02 | -0.36% | 100464 | 5576.5 | 0.28% | | 301589 | 诺瓦星云 | 155.57 | 24.90 | -0.71 | -0.45% | 4189 | 6515.94 | 1.22% | | 000768 | 中航西飞 | 24.20 | 62.78 | -0.14 | -0.58% | 153232 | 37085.01 | 0.55% | | 002149 | 西部材料 | 16.55 | 90.60 | -0.10 | -0.60% | 48775 | 8104.33 | 1.00% | | 300487 | 蓝晓科技 | 52.34 | 31.54 | -0.32 | -0.61% | 31942 | 16945.88 | 1.04% | | 600456 | 宝钛股份 | 30.80 | 42.36 | -0.19 | -0.61% | 49010 | 15117.55 | 1.03% | | 688150 | 莱特光电 | 21.91 | 40.55 | -0.16 | -0.72% | 38296.91 | 8456.467 | 0.95% | | 688122 | 西部超导 | 65.50 | 50.25 | -0.50 | -0.76% | 119187.7 | 78991.84 | 1.83% | | 300397 | 天和防务 | 13.62 | -56.63 | -0.12 | -0.87% | 335149 | 45660.73 | 8.28% | | 600080 | 金花股份 | 8.61 | 41.03 | -0.10 | -1.15% | 197485 | 16877.07 | 5.29% | | 601012 | 隆基绿能 | 18.58 | -25.52 | -0.23 | -1.22% | 1570441 | 295352.3 | 2.07% | | 601179 | 中国西电 | 8.16 | 34.69 | -0.11 | -1.33% | 1041970 | 85856.88 | 2.03% | | 300775 | 三角防务 | 27.82 | 33.36 | -0.39 | -1.38% | 224987 | 63135.25 | 4.23% | | 920599 | 同力股份 | 19.51 | 10.39 | -0.36 | -1.81% | 42240 | 8308.511 | 1.21% | | 688101 | 三达膜 | 18.28 | 15.16 | -0.34 | -1.83% | 93247.9 | 17337.24 | 2.81% | | 000564 | 供销大集 | 2.56 | -33.80 | -0.05 | -1.92% | 3227418 | 83278.82 | 2.19% | | 920564 | 天润科技 | 21.23 | 169.72 | -0.98 | -4.41% | 36573 | 7771.593 | 9.03% | | 301231 | 荣信文化 | 33.85 | -116.78 | -1.90 | -5.31% | 111302 | 38882.35 | 20.65% | | 001299 | 美能能源 | 12.15 | 29.79 | -0.71 | -5.52% | 276473 | 33410.37 | 12.66% | | 688498 | 源杰科技 | 553.00 | 473.83 | -34.08 | -5.81% | 51488.04 | 294118.6 | 8.56% |
|