|
| 沃森生物(300142)云南省上涨家数:14下跌家数:25平均涨幅:-0.98%平均换手:3.00%总成交额:132.86亿元 更新时间：2024-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000560 | 我爱我家 | 1.98 | -5.33 | +0.08 | +4.21% | 2221846 | 44526.06 | 9.88% | | 301311 | 昆船智能 | 20.88 | 61.84 | +0.47 | +2.30% | 89466 | 18691.42 | 10.25% | | 002200 | ST交投 | 5.87 | 97.43 | +0.13 | +2.26% | 22923 | 1344.538 | 1.24% | | 000538 | 云南白药 | 57.25 | 23.88 | +1.25 | +2.23% | 181828 | 104144.3 | 1.03% | | 002053 | 云南能投 | 12.46 | 17.49 | +0.20 | +1.63% | 129103 | 16190.27 | 1.40% | | 300505 | 川金诺 | 15.25 | -55.85 | +0.20 | +1.33% | 454174 | 69625.8 | 20.89% | | 002727 | 一心堂 | 21.08 | 22.76 | +0.22 | +1.05% | 75666 | 15961.13 | 1.86% | | 600025 | 华能水电 | 9.56 | 22.08 | +0.08 | +0.84% | 341432 | 32647.83 | 0.19% | | 600883 | 博闻科技 | 6.65 | 16.79 | +0.05 | +0.76% | 30919 | 2048.854 | 1.31% | | 600497 | 驰宏锌锗 | 5.74 | 22.65 | +0.04 | +0.70% | 1237055 | 71744.76 | 2.43% | | 600265 | ST景谷 | 17.38 | 3146.48 | +0.10 | +0.58% | 2754 | 474.2567 | 0.21% | | 605296 | 神农集团 | 36.23 | -63.63 | +0.09 | +0.25% | 27367 | 10097.81 | 4.05% | | 000807 | 云铝股份 | 14.39 | 11.78 | +0.02 | +0.14% | 465966 | 67925.98 | 1.34% | | 000878 | 云南铜业 | 14.06 | 18.15 | +0.01 | +0.07% | 535846 | 75865.56 | 2.67% | | 002750 | 龙津药业 | -- | -- | -- | -- | -- | -- | -- | | 300755 | 华致酒行 | 17.78 | 28.09 | -0.02 | -0.11% | 19700 | 3496.764 | 0.47% | | 300957 | 贝泰妮 | 57.16 | 31.23 | -0.14 | -0.24% | 31066 | 17754.49 | 0.73% | | 605266 | 健之佳 | 47.74 | 15.76 | -0.24 | -0.50% | 10670 | 5071.627 | 0.91% | | 600422 | 昆药集团 | 22.72 | 39.79 | -0.15 | -0.66% | 73325 | 16794.69 | 0.97% | | 300767 | 震安科技 | 10.96 | -51.46 | -0.09 | -0.81% | 50286 | 5500.044 | 2.40% | | 300142 | 沃森生物 | 14.71 | 90.41 | -0.13 | -0.88% | 142460 | 20918.2 | 0.91% | | 600995 | 南网储能 | 9.96 | 34.65 | -0.09 | -0.90% | 78567 | 7834.923 | 0.71% | | 002265 | 建设工业 | 10.38 | 52.99 | -0.11 | -1.05% | 34681 | 3604.378 | 0.86% | | 000960 | 锡业股份 | 16.49 | 18.50 | -0.21 | -1.26% | 440599 | 73549.52 | 2.68% | | 000903 | 云内动力 | 2.19 | -3.56 | -0.04 | -1.79% | 477062 | 10514.26 | 2.48% | | 601236 | 红塔证券 | 7.23 | 165.18 | -0.15 | -2.03% | 253735 | 18473.81 | 0.54% | | 600725 | 云维股份 | 2.85 | 931.31 | -0.06 | -2.06% | 106981 | 3072.263 | 0.87% | | 002033 | 丽江股份 | 10.00 | 24.10 | -0.24 | -2.34% | 304141 | 30214.38 | 5.54% | | 002812 | 恩捷股份 | 41.61 | 19.99 | -1.01 | -2.37% | 135351 | 56770.78 | 1.63% | | 600096 | 云天化 | 20.25 | 8.42 | -0.52 | -2.50% | 350497 | 72181.2 | 1.91% | | 600792 | 云煤能源 | 3.80 | 106.17 | -0.10 | -2.56% | 195776 | 7476.939 | 1.98% | | 000948 | 南天信息 | 14.41 | 35.83 | -0.42 | -2.83% | 210296 | 30547.31 | 5.45% | | 601099 | 太平洋 | 3.51 | 175.34 | -0.11 | -3.04% | 9301872 | 334697.6 | 13.65% | | 002114 | 罗平锌电 | 5.06 | -7.06 | -0.18 | -3.44% | 143099 | 7386.366 | 4.42% | | 600459 | 贵研铂业 | 14.91 | 22.45 | -0.57 | -3.68% | 119552 | 18007.32 | 1.60% | | 600239 | 云南城投 | 2.07 | -11.72 | -0.08 | -3.72% | 329724 | 6917.362 | 2.05% | | 002059 | 云南旅游 | 5.21 | -12.05 | -0.21 | -3.87% | 222739 | 11634.46 | 2.36% | | 831152 | 昆工科技 | 10.28 | -90.97 | -0.44 | -4.10% | 9973 | 1045.854 | 1.19% | | 603963 | 大理药业 | 7.32 | -70.37 | -0.38 | -4.94% | 1185 | 86.74 | 0.05% | | 002428 | 云南锗业 | 10.16 | 1337.11 | -0.64 | -5.93% | 327909 | 33723.4 | 5.02% |
|