中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
沃森生物(300142)医药制造业上涨家数:301下跌家数:19平均涨幅:+2.48%平均换手:1.89%总成交额:460.26亿元
更新时间：2026-03-27 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688068热景生物126.30-45.15+16.19+14.70%33418.3640552.323.60%
300204舒泰神25.79-74.15+2.66+11.50%33420783468.777.37%
688799华纳药厂54.4929.63+5.43+11.07%98139.9752091.557.47%
600227赤天化4.27-35.25+0.39+10.05%3148302131922.724.64%
002082万邦德26.041121.50+2.37+10.01%27036267208.24.89%
600513联环药业25.61-167.67+2.33+10.01%25282363687.58.86%
603387基蛋生物9.9024.05+0.90+10.00%41861039848.758.25%
603538美诺华39.1886.82+3.56+9.99%20562979391.719.51%
002773康弘药业27.6520.37+2.51+9.98%7688220545.661.12%
002038双鹭药业6.6181.07+0.60+9.98%54101134561.756.35%
600488津药药业4.33290.14+0.39+9.90%30688613013.42.81%
300584海辰药业44.61119.55+3.97+9.77%8462736887.5410.31%
300683海特生物38.38-26.76+3.40+9.72%10684839357.898.75%
688506百利天恒277.86-134.59+22.86+8.96%18034.6748681.430.44%
688192迪哲医药-U56.11-30.05+4.51+8.74%60975.1933187.861.32%
001367海森药业26.1629.33+2.04+8.46%13491034261.2933.90%
688520神州细胞40.85-63.02+2.89+7.61%33673.8713378.860.76%
688197首药控股-U37.72-43.54+2.66+7.59%16626.56180.7182.60%
688266泽璟制药-U100.11-198.73+6.78+7.26%39773.2439003.61.50%
002755奥赛康14.9854.19+0.99+7.08%15463922679.651.67%
688091上海谊众57.73519.64+3.68+6.81%49142.9327465.492.38%
688166博瑞医药49.55384.57+3.06+6.58%123680.460398.082.92%
002294信立泰59.8699.22+3.61+6.42%7731845611.910.69%
002422科伦药业34.1632.77+2.05+6.38%16804156523.731.29%
300016北陆药业9.70163.30+0.58+6.36%30814029505.745.48%
000989九芝堂9.3062.47+0.55+6.29%44209941029.676.37%
688382益方生物-U19.01-94.55+1.10+6.14%133816.525056.982.31%
300723一品红31.88-33.52+1.83+6.09%12333439377.642.94%
605116奥锐特26.5025.35+1.48+5.92%4873912716.321.20%
688062迈威生物-U36.17-14.91+2.02+5.92%101467.536068.914.97%
688513苑东生物65.6540.92+3.64+5.87%17266.5911119.080.98%
600771广誉远16.83100.01+0.91+5.72%8731914742.241.78%
300702天宇股份22.8541.47+1.21+5.59%4934211120.282.34%
688302海创药业-U40.03-27.42+2.09+5.51%24431.569923.4492.47%
600276恒瑞医药54.4746.88+2.84+5.50%5998123234500.94%
688177百奥泰21.62-24.27+1.12+5.46%21485.874542.070.52%
300267尔康制药3.88-25.96+0.20+5.43%61305823435.534.31%
603087甘李药业61.5939.74+3.00+5.12%8842954082.111.59%
603520司太立10.82-162.17+0.52+5.05%53998658026.7612.32%
688235百济神州-U227.32-2290.21+10.83+5.00%33152.7274277.772.88%
000908*ST景峰7.7787.33+0.37+5.00%26799020648.163.05%
002940昂利康30.5657.03+1.44+4.95%9897630343.95.34%
688136科兴制药26.5342.52+1.25+4.94%28962.067583.9411.44%
002653海思科53.79194.99+2.48+4.83%2945515593.670.61%
920009丹娜生物65.9039.01+3.01+4.79%29561944.4964.11%
688319欧林生物29.70542.00+1.33+4.69%90131.3226548.82.22%
688553汇宇制药-W16.90151.56+0.72+4.45%28819.414781.3230.84%
002437誉衡药业3.2925.04+0.14+4.44%53827417475.832.58%
688176亚虹医药-U13.41-21.15+0.55+4.28%135198.417941.63.10%
688759必贝特-U37.03-297.60+1.51+4.25%21466.337913.5774.62%
300436广生堂101.37-81.85+4.07+4.18%7292173607.785.33%
688180君实生物-U33.81-39.66+1.35+4.16%107694.236000.431.41%
300357我武生物24.9633.47+0.99+4.13%122683302192.53%
301509金凯生科41.9749.20+1.66+4.12%10255142723.3418.07%
300636同和药业7.8534.88+0.31+4.11%603694682.191.64%
300199翰宇药业18.57-243.00+0.73+4.09%26955249353.23.61%
920367新赣江18.62126.31+0.73+4.08%125542324.8152.99%
300111向日葵4.11833.37+0.16+4.05%39854816145.623.56%
002370亚太药业6.4735.76+0.25+4.02%15773310107.232.12%
002019亿帆医药13.0239.18+0.50+3.99%16971421796.151.99%
002826易明医药20.2044.85+0.77+3.96%332236605.941.91%
688428诺诚健华-U25.2569.35+0.96+3.95%128365.332044.784.78%
301246宏源药业22.76640.12+0.85+3.88%27268161865.3616.03%
688221前沿生物-U19.29-43.08+0.72+3.88%94535.8718018.472.52%
300558贝达药业42.5659.04+1.58+3.86%4632219506.631.10%
600671天目药业21.7079.72+0.80+3.83%261015605.332.14%
002317众生药业18.24-78.54+0.67+3.81%18903834096.22.48%
301201诚达药业42.62-127.48+1.56+3.80%190387985.7291.75%
688117圣诺生物33.3643.72+1.22+3.80%28117.619360.1041.79%
000766通化金马19.96335.63+0.72+3.74%15794330929.221.64%
002675东诚药业13.0454.96+0.47+3.74%8002010336.471.08%
002907华森制药13.6676.46+0.48+3.64%356994842.051.19%
603590康辰药业36.30101.05+1.27+3.63%147065284.370.93%
600867通化东宝8.7114.08+0.30+3.57%32132027803.61.62%
301301川宁生物11.1026.45+0.38+3.54%14641616096.682.37%
603456九洲药业16.3520.12+0.55+3.48%9440815223.661.06%
688331荣昌生物120.85-71.99+4.03+3.45%50461.8360056.683.09%
300841康华生物56.1040.09+1.87+3.45%115906434.270.97%
300181佐力药业15.4518.17+0.51+3.41%9592714615.421.59%
603367辰欣药业16.3815.05+0.54+3.41%529808594.181.17%
300158振东制药6.17-4.54+0.20+3.35%23494114300.642.37%
002550千红制药7.4122.07+0.24+3.35%15166611123.041.61%
300685艾德生物21.9329.60+0.71+3.35%6183913451.811.59%
300255常山药业37.93-115.59+1.22+3.32%14149252909.081.54%
688189南新制药7.57-5.64+0.24+3.27%37609.562832.6321.37%
603229奥翔药业10.1145.41+0.32+3.27%14678714661.51.77%
002821凯莱英99.9034.70+3.10+3.20%2575325549.940.81%
600613神奇制药5.9050.55+0.18+3.15%547423199.481.14%
688656浩欧博125.20342.56+3.81+3.14%2288.132831.6420.36%
300485赛升药业10.5962.81+0.32+3.12%463404838.071.69%
301089拓新药业28.17-75.22+0.84+3.07%133333717.261.47%
301507民生健康14.1241.93+0.42+3.07%393525549.283.57%
688373盟科药业-U6.06-11.60+0.18+3.06%635713827.7661.05%
300009安科生物9.1022.74+0.27+3.06%11929010754.010.97%
000813德展健康3.38-79.17+0.10+3.05%2300987733.7381.10%
601089福元医药23.0223.86+0.68+3.04%233125360.990.49%
300363博腾股份20.09-7752.39+0.59+3.03%5692211331.261.14%
000788北大医药5.8224.15+0.17+3.01%986355687.181.65%
002020京新药业14.9518.06+0.43+2.96%9662414335.351.47%
600222太龙药业7.0486.04+0.20+2.92%1027767208.441.79%
688098申联生物8.51-115.19+0.24+2.90%19935.941683.1920.49%
000739普洛药业17.5522.83+0.49+2.87%439127628.2260.38%
688765禾元生物-U65.35-145.28+1.82+2.86%6474.444204.9721.58%
688578艾力斯94.1921.38+2.62+2.86%25852.4724213.610.57%
920017星昊医药16.5422.85+0.46+2.86%109431797.0970.89%
000566海南海药5.42-4.78+0.15+2.85%23644712711.561.82%
002793罗欣药业4.70-7.55+0.13+2.84%1452026761.841.34%
002873新天药业9.88321.39+0.27+2.81%301992961.591.27%
300497富祥药业18.95-37.42+0.51+2.77%83445815599418.93%
002099海翔药业7.12-34.41+0.19+2.74%19646513939.681.22%
000952广济药业7.15-10.59+0.19+2.73%484213433.781.41%
002141贤丰控股3.77-53.85+0.10+2.72%1209044494.071.19%
688163赛伦生物24.7651.81+0.65+2.70%14641.13595.7221.35%
300381溢多利6.51492.01+0.17+2.68%508433282.981.04%
600530交大昂立5.39163.68+0.14+2.67%832404525.91.07%
688321微芯生物29.441790.78+0.76+2.65%49945.3514615.581.22%
002001新和成34.8714.89+0.90+2.65%292314101746.40.96%
600535天士力14.1419.12+0.36+2.61%9187012952.530.61%
600521华海药业15.3349.04+0.39+2.61%12347718843.690.82%
000790华神科技4.00-22.64+0.10+2.56%1219164841.361.96%
002365永安药业13.61157.86+0.34+2.56%461506253.581.88%
603669灵康药业4.45-27.11+0.11+2.53%791643497.81.10%
688687凯因科技19.9324.90+0.49+2.52%20801.484126.0661.22%
301111粤万年青18.80-166.49+0.46+2.51%182263402.491.14%
002102能特科技3.27-31.69+0.08+2.51%42350213766.051.95%
300642透景生命16.37167.17+0.40+2.50%265324326.941.93%
002900哈三联11.49-19.06+0.28+2.50%269713087.331.67%
688185康希诺66.99-116.52+1.63+2.49%12952.888574.3731.13%
920050爱舍伦31.8523.94+0.77+2.48%40611282.5812.24%
002107沃华医药6.2637.75+0.15+2.45%587093655.81.03%
600201生物股份13.99154.36+0.33+2.42%11936616635.961.07%
603168莎普爱思6.80-39.11+0.16+2.41%479883241.531.29%
688468科美诊断7.2651.55+0.17+2.40%24777.411777.7770.62%
688505复旦张江7.76-128.35+0.18+2.37%25584.551970.6840.36%
300289利德曼6.57-42.90+0.15+2.34%400232606.530.74%
301211亨迪药业11.88131.18+0.27+2.33%223082635.980.53%
300434金石亚药9.7129.92+0.22+2.32%409023944.391.20%
000756新华制药14.7126.82+0.33+2.29%479767003.70.96%
300452山河药辅14.7326.66+0.33+2.29%299054377.341.51%
688278特宝生物67.8026.67+1.50+2.26%18079.3612282.420.44%
000931中关村5.0273.48+0.11+2.24%721993603.50.96%
301093华兰股份87.56283.85+1.91+2.23%1499612943.230.96%
301258富士莱31.3437.82+0.67+2.18%60461880.960.68%
300439美康生物9.6239.26+0.20+2.12%322993095.821.10%
300573兴齐眼药65.6025.02+1.35+2.10%2617717061.921.38%
605199ST葫芦娃6.36-15.14+0.13+2.09%14551918.510.36%
600216浙江医药15.7112.14+0.32+2.08%28082744262.132.95%
603439三力制药10.8527.61+0.22+2.07%149231606.640.37%
603976正川股份19.25164.93+0.39+2.07%84341600.410.56%
600080金花股份8.4540.27+0.17+2.05%335212818.760.90%
002349精华制药7.1326.32+0.14+2.00%1020837249.7291.25%
000597东北制药5.1219.51+0.10+1.99%1100025618.680.78%
600196复星医药25.7920.43+0.50+1.98%12006030901.480.57%
300086康芝药业8.27-19.80+0.16+1.97%865527130.291.96%
002728特一药业10.9068.51+0.21+1.96%10112710966.153.05%
002287奇正藏药22.6321.14+0.43+1.94%142903214.270.25%
300871回盛生物23.5222.09+0.44+1.91%370898678.031.83%
002581ST未名7.49-22.38+0.14+1.90%249291848.980.62%
600594益佰制药3.76-12.69+0.07+1.90%744022790.180.94%
603676卫信康10.3920.36+0.19+1.86%128601331.80.30%
300705九典制药13.7714.69+0.25+1.85%488046669.91.32%
002566益盛药业7.9164.88+0.14+1.80%319732515.571.38%
300639凯普生物6.27-7.79+0.11+1.79%879095499.551.38%
300601康泰生物13.69-152.47+0.24+1.78%660618978.250.73%
000153丰原药业6.3125.76+0.11+1.77%461022895.631.00%
688247宣泰医药9.2742.63+0.16+1.76%9442.87867.58030.21%
688658悦康药业17.40-29.84+0.30+1.75%92192.4115994.452.05%
301130西点药业30.1758.65+0.52+1.75%62091858.591.05%
002603以岭药业16.26-97.41+0.28+1.75%7104111519.870.52%
300583赛托生物13.95-15.32+0.24+1.75%163882285.850.88%
688363华熙生物41.30307.83+0.71+1.75%16423.016739.8160.34%
002166莱茵生物8.7549.24+0.15+1.74%616885373.650.83%
002412汉森制药6.4418.84+0.11+1.74%623293991.551.25%
002868*ST绿康37.89-42.28+0.64+1.72%48701819.620.46%
000513丽珠集团33.7914.83+0.57+1.72%3937313255.680.69%
600211西藏药业40.3613.87+0.68+1.71%187057511.380.58%
920344三元基因19.67-604.93+0.33+1.71%2639514.230.23%
603811诚意药业11.9317.25+0.20+1.71%599717137.081.83%
688393安必平23.07-112.98+0.38+1.67%8382.0681918.4030.90%
300119瑞普生物18.3020.53+0.30+1.67%271954959.480.81%
300406九强生物11.7415.94+0.19+1.65%192292242.960.45%
300254仟源医药11.18140.58+0.18+1.64%9785010757.784.33%
300142沃森生物11.81383.56+0.19+1.64%19942423430.011.28%
688566吉贝尔29.2722.57+0.47+1.63%20029.485808.5081.00%
002864盘龙药业33.0029.10+0.52+1.60%159515242.152.15%
688443智翔金泰-U25.49-16.02+0.40+1.59%21857.35561.5681.87%
688076ST诺泰28.8718.30+0.45+1.58%16150.624646.9160.51%
000919金陵药业7.09137.32+0.11+1.58%436013076.750.70%
002022科华生物5.81-3.98+0.09+1.57%548583177.41.07%
603718海利生物4.5317.24+0.07+1.57%613522769.150.95%
002644佛慈制药8.4472.95+0.13+1.56%269312266.710.53%
002688金河生物5.8636.03+0.09+1.56%487712851.950.65%
600624ST复华4.57-26.09+0.07+1.56%242711101.110.36%
300534陇神戎发9.1699.84+0.14+1.55%355003240.21.18%
300519新光药业15.1341.78+0.23+1.54%123311858.321.08%
000590古汉医药11.89-25.46+0.18+1.54%262443117.3551.10%
002817黄山胶囊7.9436.54+0.12+1.53%433773432.231.50%
002923润都股份15.98-102.94+0.24+1.52%576739127.962.23%
688426康为世纪19.98-16.32+0.30+1.52%16758.923364.3184.36%
300194福安药业4.0032.93+0.06+1.52%893103551.360.92%
600267海正药业10.0221.97+0.15+1.52%774267735.780.65%
300147ST香雪9.42-6.21+0.14+1.51%279802609.9320.43%
600380健康元10.8114.48+0.16+1.50%757448161.20.41%
688193仁度生物50.29-368.42+0.74+1.49%1912.8955.98040.48%
603707健友股份9.5723.79+0.14+1.48%642986114.220.40%
301277新天地11.6337.61+0.17+1.48%358474157.280.91%
688767博拓生物31.7546.23+0.46+1.47%5058.871602.1670.34%
300239东宝生物5.5648.42+0.08+1.46%531042942.350.90%
002693*ST双成8.38-80.83+0.12+1.45%1056358764.562.57%
688317之江生物18.92-25.28+0.27+1.45%7993.491510.1510.42%
688338赛科希德29.1535.51+0.41+1.43%5181.531501.5810.49%
600351亚宝药业6.4119.90+0.09+1.42%702934492.681.02%
002393力生制药23.7614.70+0.33+1.41%5153912199.362.06%
920735德源药业30.0014.85+0.41+1.39%93932817.260.91%
300039上海凯宝5.8617.74+0.08+1.38%887935165.810.97%
002030达安基因5.88-14.63+0.08+1.38%622233642.960.44%
002262恩华药业22.0818.24+0.30+1.38%412819105.180.47%
920478峆一药业16.2021.91+0.22+1.38%5069819.76931.07%
688276百克生物17.68-42.89+0.24+1.38%11318.771992.1530.27%
600285羚锐制药22.3415.84+0.30+1.36%410499166.3980.73%
688670金迪克17.25-16.80+0.23+1.35%10095.181740.5940.82%
605507国邦医药27.0617.32+0.36+1.35%235726390.230.42%
002737葵花药业12.17-55.38+0.16+1.33%204692484.980.35%
300110华仁药业3.06-2.57+0.04+1.32%1453674444.741.23%
300463迈克生物10.74-55.29+0.14+1.32%288973083.610.59%
002562兄弟科技6.1463.96+0.08+1.32%19732912012.762.81%
300942易瑞生物8.45109.56+0.11+1.32%3296627800.81%
600079ST人福18.5721.22+0.24+1.31%6139711359.520.40%
301331恩威医药25.6050.60+0.33+1.31%68991762.350.67%
300966共同药业20.40-51.28+0.26+1.29%113352292.261.48%
688399硕世生物55.41-178.99+0.70+1.28%5154.92832.5250.61%
600851海欣股份7.9661.49+0.10+1.27%722415683.670.98%
600129太极集团15.93-24.92+0.20+1.27%440667039.770.80%
603207小方制药26.9220.28+0.33+1.24%67301808.491.24%
301207华兰疫苗18.85160.78+0.23+1.24%227634275.940.38%
603566普莱柯12.3829.82+0.15+1.23%254023140.40.73%
600252中恒集团2.48-21.65+0.03+1.22%2984067412.940.94%
300401花园生物14.1225.43+0.17+1.22%9388213151.251.76%
600062华润双鹤18.2911.53+0.22+1.22%6223311377.890.60%
600557康缘药业13.3126.78+0.16+1.22%291523860.630.51%
920547无锡晶海21.6631.90+0.26+1.21%3133673.35560.83%
600664哈药股份3.3718.90+0.04+1.20%1635185487.170.65%
300026红日药业3.41-154.92+0.04+1.19%2103667158.90.77%
603567珍宝岛6.92-19.58+0.08+1.17%633944381.710.67%
002198嘉应制药7.80100.13+0.09+1.17%1101918575.852.17%
603222济民健康8.92-28.34+0.10+1.13%609505442.481.16%
000661长春高新85.6636.44+0.96+1.13%1977016845.770.49%
600789鲁抗医药8.1745.24+0.09+1.11%887707231.1050.99%
002399海普瑞10.9138.10+0.12+1.11%231202517.850.19%
000650仁和药业5.6317.70+0.06+1.08%881434950.570.66%
002424ST百灵4.783008.79+0.05+1.06%453182157.370.37%
300294博雅生物18.6983.63+0.18+0.97%239524455.90.48%
688289圣湘生物18.0452.75+0.17+0.95%13640.72451.1390.24%
603658安图生物33.0917.22+0.31+0.95%94943130.240.17%
603858步长制药16.0210161.43+0.15+0.95%2662342580.25%
300233金城医药13.9869.42+0.13+0.94%359414986.290.97%
605177东亚药业20.81-10.94+0.19+0.92%96242003.410.85%
002332仙琚制药8.8131.84+0.08+0.92%546504796.790.56%
688336三生国健71.2650.60+0.64+0.91%40049.4228303.870.65%
688526科前生物14.6814.89+0.13+0.89%11107.831626.1840.24%
300878维康药业27.65-12.69+0.24+0.88%78492169.50.54%
002275桂林三金14.1015.84+0.12+0.86%118631671.720.21%
920946森萱医药9.4629.69+0.08+0.85%108121019.1150.25%
688739成大生物24.1956.62+0.20+0.83%7603.651836.1620.18%
300006莱美药业4.92-38.57+0.04+0.82%954024666.510.90%
603392万泰生物39.39-149.19+0.31+0.79%136185358.550.11%
600420国药现代10.2014.49+0.08+0.79%543505539.290.45%
603351威尔药业24.4722.46+0.19+0.78%55481354.250.41%
002872ST天圣5.17-17.06+0.04+0.78%253771309.291.18%
688298东方生物22.59-9.50+0.17+0.76%5849.321320.2210.29%
603896寿仙谷18.6427.11+0.14+0.76%652712130.33%
603998方盛制药10.8916.19+0.08+0.74%524605728.821.19%
688366昊海生科38.5635.33+0.28+0.73%2129.52816.86550.11%
600479千金药业10.2117.46+0.07+0.69%376883838.020.90%
688253英诺特36.2634.01+0.23+0.64%6436.572329.5810.47%
300122智飞生物14.87-27.18+0.09+0.61%8582312691.320.61%
920433大唐药业5.13-32.09+0.03+0.59%3718190.48210.22%
688217睿昂基因27.38-56.41+0.16+0.59%6182.211703.1561.11%
600518康美药业1.751454.32+0.01+0.57%866980.915104.420.63%
000623吉林敖东17.358.08+0.09+0.52%378056549.140.32%
600993马应龙25.2819.06+0.13+0.52%118532994.810.28%
300482万孚生物18.3433.09+0.09+0.49%166073034.540.39%
002007华兰生物14.4127.76+0.07+0.49%556448003.860.35%
688075安旭生物36.7838.67+0.16+0.44%2332.66857.57670.18%
920575康乐卫士7.74-6.99+0.03+0.39%230171782.1671.23%
600812华北制药5.2549.21+0.02+0.38%1165036126.850.68%
920047诺思兰德24.09-139.41+0.09+0.38%131833190.2780.73%
600436片仔癀152.6738.07+0.52+0.34%58548929.6090.10%
300832新产业48.7323.21+0.16+0.33%2056010015.990.30%
603880南卫股份7.06-10.09+0.02+0.28%446223144.871.54%
688606奥泰生物62.8922.84+0.17+0.27%1118.39699.74570.14%
600161天坛生物15.0022.54+0.04+0.27%357045341.960.18%
600422昆药集团11.2724.38+0.03+0.27%245222762.510.32%
600332白云山22.8512.45+0.05+0.22%5679212946.970.40%
920566梓橦宫9.8616.97+0.02+0.20%119601177.4431.06%
002898*ST赛隆11.43-28.80+0.02+0.18%2583294.930.26%
920656海昇药业15.0022.57+0.02+0.13%2899434.52380.90%
920266生物谷7.78-8.64+0.01+0.13%4059315.42820.34%
002880卫光生物27.2227.00+0.01+0.04%129193507.410.57%
000915华特达因31.3413.16+0.01+0.03%132394151.430.57%
920982锦波生物154.4322.76+0.03+0.02%25783993.5240.47%
000403派林生物13.0022.070.000.00%341864436.530.36%
000518*ST四环2.92-27.820.000.00%414141209.380.40%
920729永顺生物7.7451.030.000.00%5686441.76270.74%
600329达仁堂43.719.41-0.03-0.07%3791116694.550.67%
000538云南白药54.1318.57-0.13-0.24%3569619350.480.20%
600195中牧股份7.3234.86-0.02-0.27%638084720.960.62%
000999华润三九27.8713.56-0.12-0.43%6673218633.270.40%
300501海顺新材17.82-148.23-0.08-0.45%15964929186.1115.85%
600572康恩贝4.2615.71-0.02-0.47%1961918413.830.78%
002252上海莱士5.8021.08-0.03-0.51%1706269892.870.26%
920230欧康医药10.96157.20-0.06-0.54%5956653.31331.26%
600750华润江中25.6718.00-0.16-0.62%331788509.480.53%
603139康惠股份27.08-14.71-0.17-0.62%184585021.111.85%
688575亚辉龙14.5558.01-0.12-0.82%24887.513665.4110.44%
000423东阿阿胶55.6120.60-0.50-0.89%3479919531.160.54%
600085同仁堂27.9928.36-0.35-1.24%8419623596.690.61%
002932明德生物15.61511.45-0.29-1.82%6574210264.154.21%
600566济川药业25.8614.43-0.66-2.49%236066206.350.26%
300391长药退0.38-0.20-0.01-2.56%114241436.463.26%
000534万泽股份37.9886.44-2.44-6.04%19270873179.143.85%
301281科源制药38.4379.67-3.27-7.84%5579821864.388.10%
301075多瑞医药67.81-68.04-7.74-10.24%3340423029.774.18%

转至沃森生物（300142）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。