|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兰剑智能(688557)山东省上涨家数:126下跌家数:178平均涨幅:-0.57%平均换手:2.80%总成交额:771.19亿元 更新时间：2026-01-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300479 | 神思电子 | 23.96 | 202.79 | +3.30 | +15.97% | 483731 | 114270.6 | 24.56% | | 601366 | 利群股份 | 5.45 | 335.44 | +0.50 | +10.10% | 673964.9 | 35797 | 7.22% | | 001260 | 坤泰股份 | 26.25 | 67.72 | +2.39 | +10.02% | 126285 | 32962.93 | 39.77% | | 002545 | 东方铁塔 | 22.65 | 30.43 | +1.86 | +8.95% | 165024 | 36553.93 | 1.46% | | 605287 | 德才股份 | 36.70 | -16.25 | +2.86 | +8.45% | 91028 | 33418.64 | 9.11% | | 600777 | *ST新潮 | 4.11 | 16.30 | +0.20 | +5.12% | 453534 | 18391.34 | 0.71% | | 688556 | 高测股份 | 13.46 | -33.77 | +0.62 | +4.83% | 594786.3 | 80232.88 | 7.16% | | 600076 | 康欣新材 | 4.25 | -14.37 | +0.19 | +4.68% | 1053265 | 44878.29 | 7.83% | | 301617 | 博苑股份 | 90.26 | 68.98 | +3.96 | +4.59% | 24653 | 22374.61 | 4.65% | | 920271 | 邦德股份 | 17.43 | 22.01 | +0.68 | +4.06% | 40922 | 7333.649 | 7.07% | | 600426 | 华鲁恒升 | 34.58 | 22.75 | +1.29 | +3.88% | 154210 | 52738.9 | 0.73% | | 000338 | 潍柴动力 | 20.14 | 14.77 | +0.75 | +3.87% | 888578 | 178117.8 | 1.77% | | 688331 | 荣昌生物 | 107.27 | -63.81 | +3.93 | +3.80% | 81804.52 | 86029.66 | 5.04% | | 920092 | 汉鑫科技 | 49.18 | -306.47 | +1.78 | +3.76% | 49979 | 25454.94 | 15.70% | | 301292 | 海科新源 | 59.21 | -72.71 | +2.06 | +3.60% | 170562 | 101440.4 | 20.05% | | 002921 | 联诚精密 | 19.35 | -115.39 | +0.63 | +3.37% | 67994 | 13302.46 | 5.29% | | 002241 | 歌尔股份 | 30.80 | 37.56 | +0.99 | +3.32% | 1530107 | 477319.8 | 4.88% | | 002643 | 万润股份 | 17.01 | 61.33 | +0.54 | +3.28% | 562717 | 95630.02 | 6.19% | | 002379 | 宏创控股 | 29.97 | -2082.09 | +0.88 | +3.03% | 126011 | 37354.55 | 1.11% | | 600547 | 山东黄金 | 47.70 | 45.41 | +1.35 | +2.91% | 406091 | 193076.6 | 1.12% | | 002094 | 青岛金王 | 8.49 | 154.65 | +0.24 | +2.91% | 855220.9 | 72658.66 | 12.39% | | 000506 | 招金黄金 | 14.73 | 305.34 | +0.41 | +2.86% | 410768 | 60944.67 | 4.42% | | 600309 | 万华化学 | 79.92 | 22.55 | +2.12 | +2.72% | 298165 | 238667.8 | 0.95% | | 688455 | 科捷智能 | 22.80 | -62.04 | +0.60 | +2.70% | 42703 | 10012.37 | 3.65% | | 600760 | 中航沈飞 | 61.29 | 59.15 | +1.51 | +2.53% | 305785 | 189441.2 | 1.08% | | 002237 | 恒邦股份 | 14.98 | 33.80 | +0.36 | +2.46% | 504590 | 75515.52 | 4.23% | | 300243 | 瑞丰高材 | 10.96 | 277.81 | +0.25 | +2.33% | 57562 | 6289.11 | 2.96% | | 603223 | 恒通股份 | 10.21 | 31.38 | +0.23 | +2.30% | 143193 | 14661.91 | 2.00% | | 000655 | 金岭矿业 | 9.94 | 21.55 | +0.22 | +2.26% | 121098 | 12021.96 | 2.03% | | 002588 | 史丹利 | 9.93 | 11.71 | +0.21 | +2.16% | 134592 | 13373.6 | 1.57% | | 300801 | 泰和科技 | 31.13 | 54.14 | +0.65 | +2.13% | 106354 | 33432.09 | 7.77% | | 688087 | 英科再生 | 31.80 | 18.20 | +0.63 | +2.02% | 10841.88 | 3448.332 | 0.58% | | 688663 | 新风光 | 47.05 | 50.23 | +0.85 | +1.84% | 29929.59 | 13989.75 | 2.12% | | 000409 | 云鼎科技 | 13.31 | 144.12 | +0.24 | +1.84% | 1033573 | 142194.6 | 17.62% | | 301022 | 海泰科 | 33.32 | 75.78 | +0.58 | +1.77% | 36079 | 12205.16 | 5.40% | | 002355 | 兴民智通 | 6.91 | -33.50 | +0.12 | +1.77% | 603103 | 42670.05 | 9.76% | | 605006 | 山东玻纤 | 7.34 | 389.78 | +0.12 | +1.66% | 156577 | 11667.74 | 2.61% | | 002871 | 伟隆股份 | 19.06 | 33.28 | +0.29 | +1.55% | 26975 | 5141.235 | 1.81% | | 002521 | 齐峰新材 | 8.65 | 44.75 | +0.12 | +1.41% | 55719 | 4815.008 | 1.33% | | 605100 | 华丰股份 | 48.47 | 244.21 | +0.67 | +1.40% | 24462 | 11862.73 | 1.44% | | 002107 | 沃华医药 | 7.32 | 54.53 | +0.10 | +1.39% | 234214 | 17336.48 | 4.11% | | 002490 | 山东墨龙 | 8.92 | -68.65 | +0.12 | +1.36% | 1013365 | 87346.02 | 18.71% | | 300677 | 英科医疗 | 41.97 | 16.15 | +0.56 | +1.35% | 108292 | 45131.22 | 2.33% | | 600955 | 维远股份 | 17.70 | -46.21 | +0.23 | +1.32% | 59989 | 10756.11 | 1.09% | | 603639 | 海利尔 | 13.11 | 23.70 | +0.17 | +1.31% | 20228 | 2657.25 | 0.60% | | 000830 | 鲁西化工 | 17.64 | 22.74 | +0.22 | +1.26% | 176407 | 31303.61 | 0.93% | | 600529 | 山东药玻 | 21.26 | 18.44 | +0.26 | +1.24% | 193536 | 41346.59 | 2.92% | | 003042 | 中农联合 | 16.64 | -21.32 | +0.20 | +1.22% | 41621 | 6980.98 | 3.27% | | 301035 | 润丰股份 | 70.00 | 19.69 | +0.83 | +1.20% | 5965 | 4166.54 | 0.21% | | 600219 | 南山铝业 | 5.98 | 13.43 | +0.07 | +1.18% | 2433310 | 146419.7 | 2.12% | | 603026 | 石大胜华 | 71.24 | -290.59 | +0.83 | +1.18% | 69930 | 50200.88 | 3.45% | | 300343 | ST联创 | 6.03 | 116.97 | +0.07 | +1.17% | 129856 | 7808.126 | 1.22% | | 300121 | 阳谷华泰 | 13.25 | 35.33 | +0.15 | +1.15% | 108736 | 14394.21 | 2.53% | | 301069 | 凯盛新材 | 27.40 | 102.26 | +0.31 | +1.14% | 102913 | 28201.05 | 2.45% | | 603279 | 景津装备 | 16.89 | 15.74 | +0.19 | +1.14% | 31188 | 5274.9 | 0.54% | | 603755 | 日辰股份 | 38.42 | 51.38 | +0.43 | +1.13% | 16581 | 6325.478 | 1.68% | | 002270 | 华明装备 | 27.18 | 34.73 | +0.27 | +1.00% | 105420 | 28772.34 | 1.18% | | 603612 | 索通发展 | 25.97 | 18.23 | +0.24 | +0.93% | 92525 | 24075.29 | 1.86% | | 605589 | 圣泉集团 | 29.43 | 23.80 | +0.25 | +0.86% | 95088 | 28153.48 | 1.13% | | 300443 | 金雷股份 | 29.51 | 29.21 | +0.25 | +0.85% | 58682 | 17519.63 | 2.37% | | 001207 | 联科科技 | 24.61 | 17.61 | +0.19 | +0.78% | 23740 | 5859.942 | 1.20% | | 002458 | 益生股份 | 9.15 | 43.07 | +0.07 | +0.77% | 58290 | 5344.634 | 0.78% | | 002580 | 圣阳股份 | 13.14 | 29.95 | +0.10 | +0.77% | 119566 | 15832.33 | 2.64% | | 603102 | 百合股份 | 45.53 | 23.96 | +0.33 | +0.73% | 3119 | 1418.66 | 0.49% | | 000951 | 中国重汽 | 16.75 | 12.33 | +0.12 | +0.72% | 83422 | 13999.78 | 0.71% | | 920261 | 一诺威 | 15.60 | 19.89 | +0.11 | +0.71% | 20406 | 3182.016 | 1.20% | | 603086 | 先达股份 | 8.58 | 22.77 | +0.06 | +0.70% | 97099 | 8367.073 | 2.23% | | 002382 | 蓝帆医疗 | 6.03 | -11.87 | +0.04 | +0.67% | 153565 | 9382.167 | 1.54% | | 002254 | 泰和新材 | 12.09 | -451.66 | +0.08 | +0.67% | 184190 | 22175.4 | 2.25% | | 688501 | 青达环保 | 27.50 | 18.64 | +0.18 | +0.66% | 11438.64 | 3168.903 | 0.92% | | 000682 | 东方电子 | 12.66 | 22.40 | +0.08 | +0.64% | 168269 | 21422.92 | 1.26% | | 920212 | 智新电子 | 14.83 | 150.64 | +0.09 | +0.61% | 12400 | 1840.691 | 2.41% | | 002984 | 森麒麟 | 20.79 | 14.60 | +0.12 | +0.58% | 83876 | 17518.69 | 1.18% | | 002768 | 国恩股份 | 56.20 | 18.29 | +0.32 | +0.57% | 14362 | 8092.807 | 0.81% | | 002234 | 民和股份 | 8.84 | -11.76 | +0.05 | +0.57% | 46843 | 4143.62 | 1.55% | | 301020 | 密封科技 | 23.13 | 37.98 | +0.13 | +0.57% | 9108 | 2109.376 | 0.62% | | 603577 | 汇金通 | 10.70 | 27.47 | +0.06 | +0.56% | 79832 | 8622.609 | 2.35% | | 000822 | 山东海化 | 5.47 | -9.26 | +0.03 | +0.55% | 71094 | 3890.97 | 0.79% | | 002890 | 弘宇股份 | 14.81 | 167.87 | +0.08 | +0.54% | 9837 | 1454.871 | 0.61% | | 605567 | 春雪食品 | 11.15 | 56.24 | +0.06 | +0.54% | 22035 | 2452.74 | 1.10% | | 603708 | 家家悦 | 13.41 | 57.19 | +0.07 | +0.52% | 136735 | 18455.92 | 2.14% | | 603187 | 海容冷链 | 15.69 | 15.86 | +0.08 | +0.51% | 24261 | 3821.949 | 0.63% | | 920304 | 迪尔化工 | 13.94 | 39.41 | +0.07 | +0.50% | 31933 | 4464.248 | 4.05% | | 603029 | 天鹅股份 | 18.83 | 28.14 | +0.09 | +0.48% | 11730 | 2211.133 | 0.97% | | 603586 | 金麒麟 | 19.00 | 23.67 | +0.09 | +0.48% | 10569 | 2009.88 | 0.54% | | 300321 | 同大股份 | 40.58 | 452.47 | +0.19 | +0.47% | 7604 | 3072.84 | 0.86% | | 002078 | 太阳纸业 | 15.46 | 13.75 | +0.07 | +0.45% | 133154 | 20692.95 | 0.48% | | 003022 | 联泓新科 | 20.20 | 93.51 | +0.09 | +0.45% | 61071 | 12380.18 | 0.46% | | 000957 | 中通客车 | 11.30 | 20.24 | +0.05 | +0.44% | 130971 | 14877.36 | 2.21% | | 300285 | 国瓷材料 | 31.74 | 51.71 | +0.14 | +0.44% | 228497 | 72536.42 | 2.72% | | 603167 | 渤海轮渡 | 9.30 | 15.10 | +0.04 | +0.43% | 27043 | 2509.211 | 0.58% | | 600727 | 鲁北化工 | 7.04 | 55.34 | +0.03 | +0.43% | 44979 | 3176.635 | 0.85% | | 000423 | 东阿阿胶 | 49.14 | 18.85 | +0.19 | +0.39% | 32370 | 15892.24 | 0.50% | | 300848 | 美瑞新材 | 16.08 | 80.67 | +0.06 | +0.37% | 64017 | 10318.8 | 2.53% | | 605016 | 百龙创园 | 20.45 | 26.22 | +0.07 | +0.34% | 21123 | 4337.134 | 0.50% | | 002469 | 三维化学 | 8.78 | 21.09 | +0.03 | +0.34% | 89735 | 7850.345 | 1.43% | | 301206 | 三元生物 | 27.25 | 60.36 | +0.09 | +0.33% | 9178 | 2513.312 | 0.70% | | 000498 | 山东路桥 | 6.15 | 4.20 | +0.02 | +0.33% | 96588 | 5944.592 | 0.67% | | 002083 | 孚日股份 | 12.70 | 39.12 | +0.04 | +0.32% | 615093 | 79527.63 | 6.50% | | 688021 | 奥福科技 | 19.72 | -92.89 | +0.06 | +0.31% | 8823.59 | 1735.812 | 1.15% | | 000726 | 鲁泰A | 7.17 | 9.37 | +0.02 | +0.28% | 34663 | 2482.6 | 0.59% | | 003033 | 征和工业 | 71.32 | 35.15 | +0.19 | +0.27% | 8157 | 5792.068 | 1.01% | | 688681 | 科汇股份 | 18.89 | 39.28 | +0.05 | +0.27% | 7005.45 | 1326.336 | 0.67% | | 603151 | 邦基科技 | 18.94 | 28.51 | +0.05 | +0.26% | 10231 | 1932.04 | 0.60% | | 000680 | 山推股份 | 12.26 | 15.13 | +0.03 | +0.25% | 86431 | 10686.86 | 0.66% | | 002805 | 丰元股份 | 17.02 | -7.85 | +0.04 | +0.24% | 94999 | 16323.54 | 3.41% | | 603270 | 金帝股份 | 26.45 | 46.50 | +0.06 | +0.23% | 18009 | 4772.4 | 2.55% | | 601678 | 滨化股份 | 4.66 | 43.11 | +0.01 | +0.22% | 281992 | 13116.43 | 1.38% | | 601163 | 三角轮胎 | 14.15 | 12.56 | +0.03 | +0.21% | 26682 | 3773.12 | 0.33% | | 002041 | 登海种业 | 9.66 | 163.37 | +0.02 | +0.21% | 59239 | 5740.723 | 0.67% | | 688309 | 恒誉环保 | 24.88 | 61.80 | +0.05 | +0.20% | 4176.99 | 1037.758 | 0.53% | | 000811 | 冰轮环境 | 15.78 | 26.90 | +0.03 | +0.19% | 148282 | 23366.43 | 1.52% | | 002671 | 龙泉股份 | 5.46 | 28.44 | +0.01 | +0.18% | 96729 | 5264.826 | 1.76% | | 600735 | ST新华锦 | 5.57 | -14.98 | +0.01 | +0.18% | 120040 | 6656.708 | 2.82% | | 920020 | 泰凯英 | 17.67 | 23.16 | +0.03 | +0.17% | 12869 | 2288.782 | 3.23% | | 002746 | 仙坛股份 | 6.16 | 18.45 | +0.01 | +0.16% | 93369 | 5773.13 | 1.32% | | 603967 | 中创物流 | 12.87 | 17.24 | +0.02 | +0.16% | 24242 | 3131.543 | 0.70% | | 601298 | 青岛港 | 8.30 | 9.82 | +0.01 | +0.12% | 71070 | 5899.696 | 0.13% | | 002073 | 软控股份 | 8.33 | 18.23 | +0.01 | +0.12% | 140810 | 11764.15 | 1.39% | | 603217 | 元利科技 | 25.36 | 26.05 | +0.03 | +0.12% | 13361 | 3387.66 | 0.64% | | 688579 | 山大地纬 | 12.47 | 77.36 | +0.01 | +0.08% | 94549.16 | 11994.87 | 2.36% | | 688035 | 德邦科技 | 50.36 | 67.11 | +0.04 | +0.08% | 22769.36 | 11527.02 | 1.60% | | 601058 | 赛轮轮胎 | 15.40 | 13.72 | +0.01 | +0.06% | 212216 | 32868.25 | 0.65% | | 603182 | 嘉华股份 | 15.76 | 22.58 | +0.01 | +0.06% | 6454 | 1013.275 | 0.39% | | 300786 | 国林科技 | 17.10 | -97.26 | +0.01 | +0.06% | 60151 | 10308.81 | 4.11% | | 688677 | 海泰新光 | 48.00 | 33.01 | +0.01 | +0.02% | 7353.86 | 3518.178 | 0.61% | | 000488 | ST晨鸣 | 2.14 | -0.50 | 0.00 | 0.00% | 62226 | 1336.21 | 0.37% | | 600966 | 博汇纸业 | 6.51 | 58.76 | 0.00 | 0.00% | 89204 | 5835.319 | 0.67% | | 600017 | 日照港 | 3.03 | 17.12 | 0.00 | 0.00% | 123070 | 3732.08 | 0.40% | | 002470 | 金正大 | 1.78 | -39.01 | 0.00 | 0.00% | 609418 | 10870.99 | 1.85% | | 300175 | ST朗源 | 6.29 | -205.65 | 0.00 | 0.00% | 53278 | 3384.95 | 1.13% | | 601966 | 玲珑轮胎 | 14.77 | 17.90 | 0.00 | 0.00% | 77681 | 11482.93 | 0.53% | | 000915 | 华特达因 | 33.05 | 13.87 | -0.02 | -0.06% | 12231 | 4046.86 | 0.52% | | 300224 | 正海磁材 | 16.44 | 116.74 | -0.01 | -0.06% | 178635 | 29586.34 | 1.93% | | 300821 | 东岳硅材 | 12.92 | -535.14 | -0.01 | -0.08% | 269845 | 35267.4 | 2.25% | | 002810 | 山东赫达 | 14.73 | 31.51 | -0.02 | -0.14% | 57190 | 8510.29 | 1.77% | | 603638 | 艾迪精密 | 19.21 | 42.06 | -0.03 | -0.16% | 22570 | 4358.402 | 0.27% | | 301149 | 隆华新材 | 10.98 | 34.97 | -0.02 | -0.18% | 48005 | 5293.602 | 1.84% | | 002408 | 齐翔腾达 | 5.02 | -45.95 | -0.01 | -0.20% | 147772 | 7449.54 | 0.54% | | 600027 | 华电国际 | 4.98 | 8.78 | -0.01 | -0.20% | 308082 | 15341.15 | 0.36% | | 301296 | 新巨丰 | 8.82 | 29.15 | -0.02 | -0.23% | 20165 | 1783.59 | 0.70% | | 600690 | 海尔智家 | 25.87 | 11.57 | -0.06 | -0.23% | 175936 | 45634.8 | 0.28% | | 601096 | 宏盛华源 | 4.31 | 34.46 | -0.01 | -0.23% | 106130 | 4588.021 | 0.65% | | 920510 | 丰光精密 | 19.82 | -376.39 | -0.05 | -0.25% | 20888 | 4144.981 | 2.22% | | 600223 | 福瑞达 | 7.52 | 35.70 | -0.02 | -0.27% | 51012 | 3842.09 | 0.50% | | 300653 | 正海生物 | 22.06 | 51.58 | -0.06 | -0.27% | 21266 | 4696.083 | 1.18% | | 688363 | 华熙生物 | 47.32 | 352.70 | -0.13 | -0.27% | 33109.77 | 15790.1 | 0.69% | | 000869 | 张裕A | 20.69 | 50.59 | -0.06 | -0.29% | 3444 | 715.05 | 0.08% | | 002363 | 隆基机械 | 9.90 | 79.85 | -0.03 | -0.30% | 167611 | 16675.93 | 4.03% | | 001388 | 信通电子 | 44.35 | 50.26 | -0.16 | -0.36% | 6392 | 2853.141 | 2.05% | | 002581 | ST未名 | 7.73 | -23.10 | -0.03 | -0.39% | 32489 | 2542.163 | 0.81% | | 300105 | 龙源技术 | 7.41 | 48.00 | -0.03 | -0.40% | 54421 | 4047.184 | 1.06% | | 920195 | 三祥科技 | 22.15 | 21.33 | -0.09 | -0.40% | 10314 | 2304.991 | 1.46% | | 688234 | 天岳先进 | 91.10 | 1189.58 | -0.39 | -0.43% | 57582.24 | 53434.01 | 1.34% | | 300214 | 日科化学 | 6.99 | -275.08 | -0.03 | -0.43% | 45210 | 3179.248 | 0.97% | | 301209 | 联合化学 | 106.95 | 200.43 | -0.50 | -0.47% | 3382 | 3617.637 | 0.35% | | 301456 | 盘古智能 | 31.11 | 69.27 | -0.15 | -0.48% | 11503 | 3580.5 | 1.90% | | 002283 | 天润工业 | 6.20 | 20.55 | -0.03 | -0.48% | 76476 | 4759.232 | 0.76% | | 600188 | 兖矿能源 | 13.93 | 14.20 | -0.07 | -0.50% | 137965 | 19290.9 | 0.23% | | 600350 | 山东高速 | 9.65 | 14.14 | -0.05 | -0.52% | 26255 | 2543.74 | 0.05% | | 605001 | 威奥股份 | 7.72 | 28.43 | -0.04 | -0.52% | 36878 | 2862.02 | 0.94% | | 920839 | 万通液压 | 43.28 | 39.83 | -0.23 | -0.53% | 6287 | 2731.492 | 0.97% | | 920651 | 天罡股份 | 41.07 | 28.75 | -0.23 | -0.56% | 2720 | 1125.125 | 1.78% | | 002595 | 豪迈科技 | 83.38 | 27.99 | -0.47 | -0.56% | 23964 | 20049.41 | 0.30% | | 002481 | 双塔食品 | 5.07 | 94.60 | -0.03 | -0.59% | 68306 | 3478.317 | 0.61% | | 920419 | 路斯股份 | 16.79 | 26.34 | -0.10 | -0.59% | 9510 | 1609.925 | 0.98% | | 001219 | 青岛食品 | 14.77 | 27.79 | -0.09 | -0.61% | 32468 | 4814.765 | 1.71% | | 002655 | 共达电声 | 12.91 | 53.45 | -0.08 | -0.62% | 53254 | 6886 | 1.47% | | 002330 | 得利斯 | 4.84 | -88.11 | -0.03 | -0.62% | 68553 | 3329.422 | 1.08% | | 002286 | 保龄宝 | 9.52 | 25.14 | -0.06 | -0.63% | 55273 | 5300.52 | 1.50% | | 920832 | 齐鲁华信 | 7.84 | 496.27 | -0.05 | -0.63% | 10153 | 800.4694 | 0.82% | | 002111 | 威海广泰 | 10.46 | 76.79 | -0.07 | -0.66% | 41301 | 4331.65 | 0.86% | | 300569 | 天能重工 | 5.97 | -33.33 | -0.04 | -0.67% | 102801 | 6188.221 | 1.01% | | 600600 | 青岛啤酒 | 61.96 | 18.26 | -0.42 | -0.67% | 19858 | 12353.91 | 0.28% | | 002675 | 东诚药业 | 14.66 | 72.79 | -0.10 | -0.68% | 39484 | 5805.36 | 0.53% | | 300233 | 金城医药 | 15.56 | 77.27 | -0.11 | -0.70% | 79914 | 12546.33 | 2.16% | | 603190 | 亚通精工 | 27.98 | 31.83 | -0.20 | -0.71% | 30821 | 8737.271 | 7.61% | | 920242 | 建邦科技 | 30.73 | 19.61 | -0.22 | -0.71% | 5065 | 1569.931 | 1.37% | | 002726 | 龙大美食 | 4.18 | -19.28 | -0.03 | -0.71% | 85258 | 3586.22 | 0.79% | | 601665 | 齐鲁银行 | 5.53 | 6.18 | -0.04 | -0.72% | 227110 | 12599.83 | 0.37% | | 688190 | 云路股份 | 102.82 | 35.46 | -0.75 | -0.72% | 4541.74 | 4711.119 | 0.38% | | 301188 | 力诺药包 | 18.51 | 95.21 | -0.14 | -0.75% | 47566 | 8918.67 | 1.99% | | 603779 | 威龙股份 | 6.53 | -386.89 | -0.05 | -0.76% | 22466 | 1474.528 | 0.68% | | 301678 | 新恒汇 | 68.41 | 96.36 | -0.54 | -0.78% | 14724 | 10103.82 | 3.07% | | 002026 | 山东威达 | 15.03 | 20.04 | -0.12 | -0.79% | 131179 | 19794.1 | 3.10% | | 603285 | 键邦股份 | 27.12 | 32.22 | -0.23 | -0.84% | 65741 | 18022.73 | 10.55% | | 301281 | 科源制药 | 31.49 | 65.28 | -0.27 | -0.85% | 16790 | 5324.63 | 2.44% | | 000554 | 泰山石油 | 6.95 | 20.99 | -0.06 | -0.86% | 204035 | 14136.64 | 5.63% | | 600960 | 渤海汽车 | 5.35 | -5.89 | -0.05 | -0.93% | 98887 | 5309.972 | 1.04% | | 600308 | 华泰股份 | 3.88 | -100.07 | -0.04 | -1.02% | 101858 | 3980.581 | 0.67% | | 301320 | 豪江智能 | 18.26 | 159.82 | -0.19 | -1.03% | 16177 | 2966.93 | 2.37% | | 300308 | 中际旭创 | 586.63 | 76.23 | -6.37 | -1.07% | 146088 | 863157.7 | 1.32% | | 300993 | 玉马科技 | 15.16 | 27.80 | -0.17 | -1.11% | 39728 | 6063.225 | 1.65% | | 600586 | 金晶科技 | 6.13 | -17.17 | -0.07 | -1.13% | 369350 | 23029.49 | 2.61% | | 002948 | 青岛银行 | 4.34 | 5.26 | -0.05 | -1.14% | 165940 | 7241.065 | 0.53% | | 600229 | 城市传媒 | 6.93 | -292.26 | -0.08 | -1.14% | 50433 | 3500.492 | 0.76% | | 603536 | 惠发食品 | 11.20 | -98.51 | -0.13 | -1.15% | 35851 | 4035.28 | 1.49% | | 600060 | 海信视像 | 23.51 | 11.96 | -0.28 | -1.18% | 69798 | 16567.2 | 0.54% | | 600789 | 鲁抗医药 | 9.21 | 51.00 | -0.11 | -1.18% | 153304 | 14179.86 | 1.71% | | 000720 | 新能泰山 | 3.32 | -44.76 | -0.04 | -1.19% | 90861 | 3035.302 | 0.72% | | 603367 | 辰欣药业 | 18.25 | 16.77 | -0.22 | -1.19% | 66528 | 12192.17 | 1.47% | | 301439 | 泓淋电力 | 15.48 | 29.95 | -0.19 | -1.21% | 33667 | 5232.872 | 1.84% | | 603858 | 步长制药 | 16.54 | 10491.27 | -0.21 | -1.25% | 33535 | 5575.58 | 0.32% | | 002598 | 山东章鼓 | 9.44 | 92.84 | -0.12 | -1.26% | 54473 | 5175.853 | 1.94% | | 300690 | 双一科技 | 32.81 | 32.62 | -0.42 | -1.26% | 35813 | 11878.91 | 3.23% | | 600022 | 山东钢铁 | 1.56 | -25.02 | -0.02 | -1.27% | 802526 | 12552.44 | 0.75% | | 301498 | 乖宝宠物 | 67.63 | 40.59 | -0.87 | -1.27% | 17655 | 11991.67 | 0.98% | | 002958 | 青农商行 | 3.09 | 5.78 | -0.04 | -1.28% | 290624 | 9023.271 | 0.53% | | 000668 | *ST荣控 | 11.33 | -4.61 | -0.15 | -1.31% | 13858 | 1575.98 | 0.94% | | 603798 | 康普顿 | 16.21 | 80.12 | -0.22 | -1.34% | 19313 | 3137.072 | 0.75% | | 300185 | 通裕重工 | 2.94 | 162.48 | -0.04 | -1.34% | 618133 | 18317.61 | 1.67% | | 600180 | 瑞茂通 | 3.56 | 241.06 | -0.05 | -1.39% | 96273 | 3449.146 | 0.89% | | 300143 | 盈康生命 | 12.80 | 80.13 | -0.18 | -1.39% | 188842 | 24383.8 | 2.94% | | 002376 | 新北洋 | 7.79 | 89.56 | -0.11 | -1.39% | 96507 | 7560.975 | 1.24% | | 002793 | 罗欣药业 | 4.93 | -7.92 | -0.07 | -1.40% | 81938 | 4053.793 | 0.75% | | 603014 | 威高血净 | 40.85 | 35.97 | -0.59 | -1.42% | 15023 | 6176.013 | 3.82% | | 300001 | 特锐德 | 27.45 | 25.07 | -0.41 | -1.47% | 182042 | 50548.08 | 1.76% | | 002339 | 积成电子 | 9.36 | 101.68 | -0.14 | -1.47% | 114658 | 10806.79 | 2.39% | | 688136 | 科兴制药 | 34.65 | 55.54 | -0.52 | -1.48% | 13339.54 | 4655.492 | 0.66% | | 600918 | 中泰证券 | 6.60 | 30.13 | -0.10 | -1.49% | 219555 | 14584.64 | 0.56% | | 605198 | 安德利 | 38.89 | 37.50 | -0.59 | -1.49% | 6983 | 2741.06 | 0.26% | | 002498 | 汉缆股份 | 3.92 | 23.83 | -0.06 | -1.51% | 261786 | 10342.96 | 0.79% | | 920132 | 泰鹏智能 | 16.97 | 91.52 | -0.26 | -1.51% | 5323 | 910.3185 | 1.90% | | 002838 | 道恩股份 | 26.74 | 73.81 | -0.41 | -1.51% | 31827 | 8565.17 | 0.76% | | 920689 | 克莱特 | 33.08 | 44.21 | -0.52 | -1.55% | 6416 | 2139.252 | 1.69% | | 600448 | 华纺股份 | 3.18 | -14.63 | -0.05 | -1.55% | 101854 | 3262.43 | 1.62% | | 688557 | 兰剑智能 | 39.31 | 28.37 | -0.62 | -1.55% | 8981.55 | 3544.19 | 0.87% | | 603113 | 金能科技 | 6.31 | -51.64 | -0.10 | -1.56% | 79590 | 5063.452 | 0.94% | | 301199 | 迈赫股份 | 24.47 | 38.86 | -0.39 | -1.57% | 22380 | 5492.213 | 3.12% | | 002374 | 中锐股份 | 3.68 | -14.89 | -0.06 | -1.60% | 240686 | 8900.92 | 2.22% | | 300183 | 东软载波 | 15.68 | -257.97 | -0.26 | -1.63% | 39202 | 6173.16 | 1.09% | | 002891 | 中宠股份 | 51.36 | 35.12 | -0.86 | -1.65% | 32135 | 16621.01 | 1.06% | | 002485 | ST雪发 | 4.17 | -14.09 | -0.07 | -1.65% | 18280 | 766.68 | 0.34% | | 301609 | 山大电力 | 44.87 | 55.03 | -0.76 | -1.67% | 13723 | 6240.649 | 3.95% | | 301262 | 海看股份 | 27.09 | 28.95 | -0.46 | -1.67% | 53295 | 14595.86 | 4.37% | | 002117 | 东港股份 | 12.08 | 31.52 | -0.21 | -1.71% | 97684 | 11855.13 | 1.87% | | 688161 | 威高骨科 | 30.31 | 45.43 | -0.54 | -1.75% | 14211.12 | 4331.833 | 0.36% | | 002323 | 雅博股份 | 1.68 | -18.05 | -0.03 | -1.75% | 357768 | 6040.986 | 1.69% | | 300950 | 德固特 | 23.99 | 51.86 | -0.43 | -1.76% | 22966 | 5552.334 | 2.52% | | 300583 | 赛托生物 | 14.41 | -15.83 | -0.26 | -1.77% | 18101 | 2620.81 | 0.97% | | 000639 | 西王食品 | 3.27 | -7.00 | -0.06 | -1.80% | 335685 | 11070.66 | 3.11% | | 002193 | 如意集团 | 5.42 | -2.27 | -0.10 | -1.81% | 45143 | 2458.54 | 1.72% | | 300110 | 华仁药业 | 3.25 | -2.73 | -0.06 | -1.81% | 154870 | 5066.322 | 1.31% | | 603021 | ST华鹏 | 4.77 | -10.46 | -0.09 | -1.85% | 41360 | 1988.94 | 1.29% | | 920378 | 泰德股份 | 10.59 | 87.78 | -0.20 | -1.85% | 13325 | 1420.338 | 1.20% | | 600212 | 绿能慧充 | 7.93 | 182.01 | -0.15 | -1.86% | 124323 | 9951.01 | 2.34% | | 600467 | 好当家 | 2.61 | 93.16 | -0.05 | -1.88% | 388719 | 10212.44 | 2.66% | | 603836 | 海程邦达 | 14.00 | 84.68 | -0.27 | -1.89% | 22933 | 3234.648 | 1.12% | | 600784 | 鲁银投资 | 7.22 | 23.37 | -0.14 | -1.90% | 86387 | 6269.268 | 1.28% | | 000599 | 青岛双星 | 6.08 | -11.40 | -0.12 | -1.94% | 97149 | 5948.828 | 1.19% | | 301158 | 德石股份 | 24.50 | 28.09 | -0.49 | -1.96% | 91771 | 22460.33 | 6.26% | | 688695 | 中创股份 | 29.32 | 262.81 | -0.59 | -1.97% | 10001.1 | 2954.648 | 1.95% | | 001379 | 腾达科技 | 23.44 | 56.98 | -0.49 | -2.05% | 31451 | 7413.09 | 4.67% | | 601019 | 山东出版 | 9.02 | 12.19 | -0.19 | -2.06% | 92771 | 8427.983 | 0.44% | | 002086 | 东方海洋 | 2.34 | -20.27 | -0.05 | -2.09% | 321179 | 7600.521 | 2.03% | | 688191 | 智洋创新 | 35.60 | 136.27 | -0.78 | -2.14% | 17356.69 | 6236.621 | 0.75% | | 600579 | 中化装备 | 8.66 | -3.72 | -0.19 | -2.15% | 79866 | 6955.937 | 1.62% | | 301015 | 百洋医药 | 24.87 | 24.80 | -0.55 | -2.16% | 36589 | 9142.494 | 0.70% | | 603856 | 东宏股份 | 13.06 | 21.08 | -0.29 | -2.17% | 34246 | 4483.562 | 1.21% | | 002242 | 九阳股份 | 10.68 | 55.11 | -0.24 | -2.20% | 75218 | 8089.429 | 0.99% | | 002899 | 英派斯 | 31.28 | 63.72 | -0.71 | -2.22% | 27865 | 8739.153 | 2.32% | | 000756 | 新华制药 | 16.14 | 29.42 | -0.37 | -2.24% | 110398 | 17979.77 | 2.21% | | 300594 | 朗进科技 | 22.67 | -44.67 | -0.53 | -2.28% | 18077 | 4136.68 | 1.99% | | 002526 | 山东矿机 | 3.76 | 59.03 | -0.09 | -2.34% | 438829 | 16642.36 | 2.48% | | 600336 | 澳柯玛 | 7.83 | -103.43 | -0.19 | -2.37% | 160681 | 12657.86 | 2.01% | | 300659 | 中孚信息 | 16.27 | -48.91 | -0.40 | -2.40% | 140545 | 23455.76 | 7.43% | | 300237 | ST美晨 | 2.44 | -12.50 | -0.06 | -2.40% | 219596 | 5397.931 | 1.52% | | 600587 | 新华医疗 | 16.39 | 19.54 | -0.41 | -2.44% | 157332 | 26068.17 | 2.60% | | 000677 | 恒天海龙 | 4.32 | 506.16 | -0.11 | -2.48% | 161577 | 7077.531 | 1.87% | | 300099 | 尤洛卡 | 7.82 | 60.23 | -0.20 | -2.49% | 144691 | 11442.87 | 2.49% | | 603421 | 鼎信通讯 | 7.20 | -8.53 | -0.19 | -2.57% | 86158 | 6248.051 | 1.32% | | 000977 | 浪潮信息 | 67.76 | 39.98 | -1.79 | -2.57% | 329874 | 225655.3 | 2.25% | | 300423 | 昇辉科技 | 9.01 | -34.54 | -0.24 | -2.59% | 139438 | 12717.31 | 4.18% | | 920476 | 海能技术 | 23.95 | 56.90 | -0.65 | -2.64% | 21236 | 5163.83 | 2.64% | | 002476 | 宝莫股份 | 7.15 | 61.72 | -0.20 | -2.72% | 157334 | 11408.66 | 2.57% | | 600319 | 亚星化学 | 7.81 | -21.23 | -0.22 | -2.74% | 51027 | 4029.429 | 1.32% | | 600858 | 银座股份 | 6.66 | 89.28 | -0.19 | -2.77% | 216111 | 14668.09 | 4.18% | | 301185 | 鸥玛软件 | 21.65 | 45.66 | -0.62 | -2.78% | 74323 | 16310.21 | 5.31% | | 002353 | 杰瑞股份 | 81.79 | 29.52 | -2.35 | -2.79% | 182224 | 151515.5 | 2.63% | | 688002 | 睿创微纳 | 101.76 | 59.11 | -3.04 | -2.90% | 59097.3 | 60846.5 | 1.28% | | 301337 | 亚华电子 | 32.10 | -266.12 | -0.96 | -2.90% | 47187 | 15320.63 | 10.65% | | 600756 | 浪潮软件 | 19.58 | -66.66 | -0.60 | -2.97% | 238930 | 47633.61 | 7.37% | | 002537 | 海联金汇 | 8.87 | 50.64 | -0.29 | -3.17% | 365350 | 32799.36 | 3.12% | | 300654 | 世纪天鸿 | 11.40 | 112.00 | -0.39 | -3.31% | 191913 | 22007.5 | 5.44% | | 000503 | 国新健康 | 10.73 | -89.15 | -0.40 | -3.59% | 417533 | 45651.44 | 4.26% | | 600807 | 济高发展 | 3.34 | -3.51 | -0.13 | -3.75% | 232717 | 7845.597 | 2.96% | | 688139 | 海尔生物 | 35.54 | 43.96 | -1.44 | -3.89% | 44736.48 | 16087.54 | 1.41% | | 300699 | 光威复材 | 39.22 | 60.27 | -1.60 | -3.92% | 312214 | 124191.4 | 3.80% | | 002248 | 华东数控 | 12.41 | 170.04 | -0.54 | -4.17% | 186186 | 23294.82 | 6.05% | | 300948 | 冠中生态 | 25.25 | -56.24 | -1.12 | -4.25% | 61000 | 15572.83 | 4.07% | | 000407 | 胜利股份 | 4.90 | 33.80 | -0.23 | -4.48% | 680232.9 | 34008.39 | 7.77% | | 920394 | 民士达 | 54.84 | 66.31 | -2.58 | -4.49% | 45400 | 25694.13 | 3.13% | | 001300 | 三柏硕 | 17.06 | -1380.94 | -0.83 | -4.64% | 48771 | 8361.631 | 2.00% | | 000880 | 潍柴重机 | 30.54 | 57.75 | -1.57 | -4.89% | 218795 | 67623.13 | 9.64% | | 002088 | 鲁阳节能 | 11.78 | 25.00 | -0.68 | -5.46% | 84948 | 10114.85 | 1.68% | | 301299 | 卓创资讯 | 64.08 | 57.41 | -3.86 | -5.68% | 33786 | 21988.48 | 5.96% | | 603739 | 蔚蓝生物 | 15.74 | 47.66 | -0.97 | -5.80% | 168820 | 27124.71 | 6.67% | | 300840 | 酷特智能 | 20.73 | -191.51 | -1.28 | -5.82% | 156269 | 33106.29 | 8.82% | | 300996 | 普联软件 | 19.25 | 50.49 | -1.28 | -6.23% | 166903 | 32846.04 | 7.11% | | 300779 | 惠城环保 | 107.56 | 806.83 | -7.45 | -6.48% | 72158 | 79758.46 | 4.48% | | 920190 | 雷神科技 | 30.48 | 130.37 | -2.42 | -7.36% | 65476 | 20393.35 | 6.58% | | 920953 | 国子软件 | 40.90 | 76.26 | -3.35 | -7.57% | 44114 | 18377.03 | 7.37% | | 300830 | 金现代 | 12.71 | 414.92 | -1.29 | -9.21% | 484619 | 63431.07 | 14.38% | | 002589 | 瑞康医药 | 3.55 | -62711.98 | -0.38 | -9.67% | 1762319 | 64304.2 | 12.91% | | 600783 | 鲁信创投 | 31.95 | 137.80 | -3.55 | -10.00% | 142198 | 45536.82 | 1.91% | | 001331 | 胜通能源 | 52.43 | 4456.15 | -5.83 | -10.01% | 108030 | 58483.96 | 6.44% | | 603278 | 大业股份 | 12.92 | -112.59 | -1.44 | -10.03% | 416223 | 54664.97 | 12.18% | | 300918 | 南山智尚 | 18.06 | 49.78 | -2.19 | -10.81% | 352519 | 66015.95 | 6.96% | | 920670 | 数字人 | 20.10 | 471.70 | -2.59 | -11.41% | 102076 | 21299.92 | 15.32% | | 301017 | 漱玉平民 | 18.22 | -111.11 | -3.23 | -15.06% | 280930 | 53210.5 | 11.54% |
|