|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兰剑智能(688557)山东省上涨家数:103下跌家数:200平均涨幅:-0.33%平均换手:2.94%总成交额:1176.03亿元 更新时间：2026-04-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301017 | 漱玉平民 | 16.28 | -99.34 | +2.22 | +15.79% | 375830 | 57901.39 | 14.53% | | 002589 | 瑞康医药 | 3.59 | -63418.59 | +0.33 | +10.12% | 939698 | 33161.09 | 6.88% | | 002580 | 圣阳股份 | 25.27 | 57.60 | +2.30 | +10.01% | 1079066 | 270818.6 | 23.86% | | 603285 | 键邦股份 | 34.65 | 41.17 | +3.15 | +10.00% | 72168 | 24676.31 | 11.58% | | 002891 | 中宠股份 | 41.84 | 30.04 | +3.80 | +9.99% | 228182 | 92692.55 | 7.14% | | 002498 | 汉缆股份 | 8.50 | 51.67 | +0.77 | +9.96% | 1734366 | 144968.5 | 5.21% | | 301498 | 乖宝宠物 | 53.42 | 32.06 | +3.67 | +7.38% | 123206 | 64180.41 | 6.87% | | 688501 | 青达环保 | 26.30 | 17.82 | +1.38 | +5.54% | 43514.72 | 11472.03 | 3.50% | | 300110 | 华仁药业 | 3.38 | -2.84 | +0.17 | +5.30% | 777226 | 25951.93 | 6.58% | | 300996 | 普联软件 | 17.60 | 67.27 | +0.88 | +5.26% | 188982 | 33067.08 | 7.99% | | 688331 | 荣昌生物 | 149.00 | 118.52 | +7.23 | +5.10% | 132591.3 | 192489 | 8.13% | | 603858 | 步长制药 | 17.01 | 10789.38 | +0.82 | +5.06% | 145404 | 24436.29 | 1.38% | | 603021 | ST华鹏 | 8.57 | -18.80 | +0.41 | +5.02% | 70460 | 5955.05 | 2.20% | | 301609 | 山大电力 | 48.18 | 59.09 | +1.92 | +4.15% | 51391 | 24526.96 | 14.02% | | 002270 | 华明装备 | 27.72 | 35.00 | +0.97 | +3.63% | 210884 | 58489.96 | 2.35% | | 920419 | 路斯股份 | 14.01 | 21.98 | +0.49 | +3.62% | 22300 | 3116.307 | 2.31% | | 600060 | 海信视像 | 23.07 | 12.27 | +0.77 | +3.45% | 193868 | 44547.27 | 1.49% | | 601058 | 赛轮轮胎 | 13.80 | 12.29 | +0.45 | +3.37% | 612047 | 84645.4 | 1.86% | | 002675 | 东诚药业 | 14.65 | 61.75 | +0.44 | +3.10% | 415206 | 59956.47 | 5.59% | | 603270 | 金帝股份 | 26.01 | 38.72 | +0.71 | +2.81% | 66598 | 17333.69 | 9.42% | | 301015 | 百洋医药 | 25.88 | 25.81 | +0.70 | +2.78% | 235753 | 61614.18 | 4.49% | | 301281 | 科源制药 | 38.99 | 80.83 | +1.05 | +2.77% | 46384 | 18014.5 | 6.54% | | 688363 | 华熙生物 | 43.27 | 322.52 | +1.12 | +2.66% | 48297.48 | 20889.99 | 1.00% | | 300918 | 南山智尚 | 14.88 | 41.02 | +0.38 | +2.62% | 192113 | 28957.14 | 3.80% | | 603739 | 蔚蓝生物 | 15.25 | 46.17 | +0.37 | +2.49% | 58017 | 8823.975 | 2.29% | | 688136 | 科兴制药 | 32.47 | 52.04 | +0.77 | +2.43% | 81986.59 | 26228.59 | 4.07% | | 603279 | 景津装备 | 18.62 | 17.35 | +0.42 | +2.31% | 92842 | 17241.48 | 1.61% | | 600350 | 山东高速 | 10.10 | 15.23 | +0.22 | +2.23% | 69013 | 6922.805 | 0.14% | | 600789 | 鲁抗医药 | 8.48 | 46.96 | +0.18 | +2.17% | 241121 | 20340.64 | 2.68% | | 600784 | 鲁银投资 | 7.20 | 23.31 | +0.15 | +2.13% | 118127 | 8451.608 | 1.75% | | 688309 | 恒誉环保 | 72.35 | 171.82 | +1.45 | +2.05% | 25346.93 | 18275.74 | 3.19% | | 002248 | 华东数控 | 12.99 | 177.99 | +0.26 | +2.04% | 231156 | 30112.52 | 7.52% | | 300243 | 瑞丰高材 | 15.31 | 84.88 | +0.30 | +2.00% | 482562 | 72529.38 | 24.74% | | 300653 | 正海生物 | 20.11 | 43.92 | +0.39 | +1.98% | 25331 | 5070.294 | 1.41% | | 600777 | *ST新潮 | 5.82 | 23.09 | +0.11 | +1.93% | 300241 | 17337.15 | 0.47% | | 000498 | 山东路桥 | 5.92 | 4.04 | +0.11 | +1.89% | 186158 | 11015.67 | 1.28% | | 002871 | 伟隆股份 | 18.34 | 32.02 | +0.32 | +1.78% | 77390 | 14519.19 | 5.18% | | 600529 | 山东药玻 | 18.70 | 17.99 | +0.30 | +1.63% | 87359 | 16301.51 | 1.32% | | 000338 | 潍柴动力 | 26.60 | 21.20 | +0.42 | +1.60% | 1246661 | 336296 | 2.49% | | 000506 | 招金黄金 | 17.49 | 102.28 | +0.27 | +1.57% | 378694 | 66154.55 | 4.08% | | 002073 | 软控股份 | 7.23 | 18.37 | +0.11 | +1.54% | 304454 | 22052.41 | 3.00% | | 002107 | 沃华医药 | 7.95 | 41.91 | +0.12 | +1.53% | 978540 | 78873.38 | 17.13% | | 603223 | 恒通股份 | 8.45 | 25.67 | +0.12 | +1.44% | 61781 | 5190.792 | 0.88% | | 603151 | 邦基科技 | 17.05 | 25.68 | +0.24 | +1.43% | 22020 | 3727.158 | 1.29% | | 603708 | 家家悦 | 11.40 | 48.62 | +0.16 | +1.42% | 45106 | 5118.326 | 0.71% | | 601665 | 齐鲁银行 | 6.06 | 6.53 | +0.08 | +1.34% | 608884 | 36643.63 | 0.99% | | 000977 | 浪潮信息 | 68.88 | 41.92 | +0.89 | +1.31% | 886583.1 | 608951.6 | 6.04% | | 600027 | 华电国际 | 4.66 | 8.91 | +0.06 | +1.30% | 1110643 | 51513.37 | 1.21% | | 300237 | ST美晨 | 2.35 | -12.04 | +0.03 | +1.29% | 327667 | 7766.655 | 2.27% | | 000756 | 新华制药 | 14.85 | 35.69 | +0.18 | +1.23% | 77069 | 11425.62 | 1.54% | | 603367 | 辰欣药业 | 16.41 | 17.64 | +0.19 | +1.17% | 174418 | 28624.11 | 3.85% | | 002793 | 罗欣药业 | 5.22 | -8.38 | +0.06 | +1.16% | 353039 | 18413.68 | 3.25% | | 001300 | 三柏硕 | 16.97 | -1373.65 | +0.19 | +1.13% | 45561 | 7764.226 | 1.87% | | 601298 | 青岛港 | 8.79 | 10.82 | +0.09 | +1.03% | 89611 | 7851.746 | 0.17% | | 001219 | 青岛食品 | 14.67 | 27.60 | +0.15 | +1.03% | 25642 | 3743.369 | 1.35% | | 000423 | 东阿阿胶 | 55.29 | 20.48 | +0.55 | +1.00% | 71940 | 39528.65 | 1.12% | | 003033 | 征和工业 | 59.51 | 27.78 | +0.56 | +0.95% | 15349 | 9147.9 | 1.90% | | 301149 | 隆华新材 | 13.01 | 41.44 | +0.12 | +0.93% | 152656 | 19814.94 | 5.84% | | 002984 | 森麒麟 | 17.72 | 12.44 | +0.16 | +0.91% | 82926 | 14771.35 | 1.16% | | 300308 | 中际旭创 | 779.98 | 80.27 | +6.98 | +0.90% | 323452 | 2544109 | 2.93% | | 000915 | 华特达因 | 31.25 | 13.12 | +0.25 | +0.81% | 29350 | 9172.263 | 1.25% | | 000680 | 山推股份 | 11.80 | 14.62 | +0.09 | +0.77% | 207727 | 24650.83 | 1.58% | | 920689 | 克莱特 | 27.72 | 37.04 | +0.21 | +0.76% | 6345 | 1768.225 | 1.67% | | 601096 | 宏盛华源 | 5.55 | 40.00 | +0.04 | +0.73% | 370135 | 20644.8 | 2.25% | | 002339 | 积成电子 | 10.53 | 114.39 | +0.07 | +0.67% | 311149 | 33023.17 | 6.50% | | 001388 | 信通电子 | 39.45 | 44.71 | +0.26 | +0.66% | 14623 | 5784.268 | 4.69% | | 601966 | 玲珑轮胎 | 14.21 | 17.22 | +0.09 | +0.64% | 88323 | 12527.97 | 0.60% | | 002726 | 龙大美食 | 3.29 | -13.98 | +0.02 | +0.61% | 337933 | 10980.83 | 3.13% | | 603639 | 海利尔 | 13.25 | 23.95 | +0.08 | +0.61% | 25885 | 3424.286 | 0.76% | | 920832 | 齐鲁华信 | 6.64 | 420.31 | +0.04 | +0.61% | 6509 | 430.9007 | 0.53% | | 002655 | 共达电声 | 21.83 | 90.38 | +0.13 | +0.60% | 377389 | 81873.01 | 10.43% | | 002458 | 益生股份 | 10.09 | 67.49 | +0.06 | +0.60% | 162092 | 16206.12 | 2.25% | | 600955 | 维远股份 | 18.71 | -48.85 | +0.11 | +0.59% | 120886 | 22521.38 | 2.20% | | 002948 | 青岛银行 | 5.21 | 5.85 | +0.03 | +0.58% | 265344 | 13805.32 | 0.85% | | 603577 | 汇金通 | 11.14 | 36.67 | +0.06 | +0.54% | 102436 | 11521.64 | 3.02% | | 920476 | 海能技术 | 20.46 | 41.37 | +0.11 | +0.54% | 11302 | 2325.521 | 1.40% | | 600690 | 海尔智家 | 21.05 | 10.10 | +0.11 | +0.53% | 462582 | 97558.76 | 0.74% | | 688002 | 睿创微纳 | 120.99 | 50.11 | +0.61 | +0.51% | 89183.21 | 109144.2 | 1.91% | | 603536 | 惠发食品 | 10.05 | -88.39 | +0.05 | +0.50% | 32653 | 3266.358 | 1.36% | | 601366 | 利群股份 | 4.04 | 255.77 | +0.02 | +0.50% | 164499 | 6665.092 | 1.71% | | 300583 | 赛托生物 | 14.26 | -15.66 | +0.07 | +0.49% | 17452 | 2489.805 | 0.94% | | 688681 | 科汇股份 | 18.98 | 39.47 | +0.09 | +0.48% | 21739.4 | 4154.766 | 2.08% | | 920188 | 悦龙科技 | 24.35 | 22.39 | +0.11 | +0.45% | 30010 | 7373.595 | 15.16% | | 600587 | 新华医疗 | 14.46 | 17.24 | +0.06 | +0.42% | 51430 | 7446.752 | 0.85% | | 603014 | 威高血净 | 37.68 | 32.64 | +0.15 | +0.40% | 7820 | 2944.25 | 1.99% | | 920212 | 智新电子 | 11.79 | 119.76 | +0.04 | +0.34% | 4757 | 562.2914 | 0.92% | | 600017 | 日照港 | 2.99 | 18.59 | +0.01 | +0.34% | 235928 | 7024.479 | 0.77% | | 920651 | 天罡股份 | 26.73 | 18.71 | +0.08 | +0.30% | 9120 | 2442.597 | 2.20% | | 603167 | 渤海轮渡 | 9.21 | 14.96 | +0.02 | +0.22% | 45076 | 4132.601 | 0.96% | | 920271 | 邦德股份 | 13.92 | 18.20 | +0.03 | +0.22% | 4204 | 586.2957 | 0.73% | | 301209 | 联合化学 | 91.98 | 172.37 | +0.18 | +0.20% | 7353 | 6781.318 | 0.77% | | 600586 | 金晶科技 | 5.27 | -14.76 | +0.01 | +0.19% | 255679 | 13421.41 | 1.80% | | 301206 | 三元生物 | 26.66 | 59.05 | +0.05 | +0.19% | 8869 | 2367.672 | 0.68% | | 603967 | 中创物流 | 12.88 | 17.12 | +0.02 | +0.16% | 27058 | 3476.834 | 0.78% | | 300175 | ST朗源 | 6.47 | -203.46 | +0.01 | +0.15% | 55098 | 3571.424 | 1.17% | | 000682 | 东方电子 | 13.01 | 23.02 | +0.02 | +0.15% | 479959 | 62629.7 | 3.58% | | 601163 | 三角轮胎 | 14.07 | 12.49 | +0.02 | +0.14% | 33628 | 4747.054 | 0.42% | | 603026 | 石大胜华 | 98.65 | 1443.91 | +0.13 | +0.13% | 400321 | 410146.8 | 17.20% | | 600600 | 青岛啤酒 | 62.00 | 18.43 | +0.08 | +0.13% | 31637 | 19610.42 | 0.45% | | 600212 | 绿能慧充 | 7.87 | 180.60 | +0.01 | +0.13% | 156688 | 12345.74 | 2.95% | | 688190 | 云路股份 | 88.10 | 35.91 | +0.10 | +0.11% | 14231.76 | 12655.76 | 1.19% | | 002242 | 九阳股份 | 9.78 | 63.43 | +0.01 | +0.10% | 40058 | 3916.88 | 0.53% | | 002078 | 太阳纸业 | 14.56 | 12.52 | +0.01 | +0.07% | 156292 | 22873.46 | 0.56% | | 600223 | 福瑞达 | 6.80 | 36.82 | 0.00 | 0.00% | 68809 | 4684.186 | 0.68% | | 600735 | ST新华锦 | -- | -- | -- | -- | -- | -- | -- | | 002117 | 东港股份 | 10.04 | 36.47 | 0.00 | 0.00% | 61219 | 6167.202 | 1.17% | | 920378 | 泰德股份 | 8.81 | 73.03 | 0.00 | 0.00% | 4288 | 378.6318 | 0.38% | | 002958 | 青农商行 | 2.99 | 5.59 | 0.00 | 0.00% | 290207 | 8682.479 | 0.53% | | 920190 | 雷神科技 | 22.03 | 96.22 | 0.00 | 0.00% | 9119 | 2022.215 | 0.92% | | 301022 | 海泰科 | -- | -- | -- | -- | -- | -- | -- | | 301296 | 新巨丰 | 7.85 | 26.23 | 0.00 | 0.00% | 16873 | 1325.348 | 0.40% | | 920020 | 泰凯英 | 15.44 | 20.58 | 0.00 | 0.00% | 6553 | 1012.296 | 1.19% | | 301320 | 豪江智能 | 17.09 | 149.58 | -0.01 | -0.06% | 14117 | 2419.791 | 2.07% | | 002890 | 弘宇股份 | 16.17 | 183.28 | -0.01 | -0.06% | 23900 | 3892.621 | 1.48% | | 920195 | 三祥科技 | 19.17 | 18.46 | -0.02 | -0.10% | 5067 | 980.2309 | 0.72% | | 002469 | 三维化学 | 8.35 | 29.06 | -0.01 | -0.12% | 94807 | 7933.954 | 1.51% | | 002598 | ST章鼓 | 8.15 | 80.15 | -0.01 | -0.12% | 97050 | 7934.069 | 3.39% | | 920159 | 农大科技 | 38.77 | -- | -0.05 | -0.13% | 7966 | 3100.983 | 5.53% | | 603182 | 嘉华股份 | 14.40 | 20.63 | -0.02 | -0.14% | 57988 | 8375.648 | 3.52% | | 920261 | 一诺威 | 14.12 | 18.00 | -0.02 | -0.14% | 7612 | 1078.938 | 0.44% | | 603190 | 亚通精工 | 25.24 | 28.71 | -0.04 | -0.16% | 9274 | 2347.701 | 2.26% | | 688557 | 兰剑智能 | 31.19 | 29.26 | -0.05 | -0.16% | 10574.79 | 3311.212 | 1.03% | | 002746 | 仙坛股份 | 6.18 | 18.51 | -0.01 | -0.16% | 114929 | 7065.025 | 1.62% | | 603798 | 康普顿 | 16.69 | 82.49 | -0.03 | -0.18% | 116414 | 19259.15 | 4.54% | | 603102 | 百合股份 | 41.14 | 21.65 | -0.08 | -0.19% | 7253 | 2995.273 | 1.13% | | 002237 | 恒邦股份 | 15.01 | 33.66 | -0.03 | -0.20% | 288686 | 43917.03 | 2.42% | | 000869 | 张裕Ａ | 19.30 | 47.20 | -0.04 | -0.21% | 6502 | 1253.391 | 0.14% | | 002330 | 得利斯 | 4.81 | -87.56 | -0.01 | -0.21% | 137079 | 6570.238 | 2.16% | | 688695 | 中创股份 | 23.85 | 213.78 | -0.05 | -0.21% | 10340.38 | 2473.392 | 1.94% | | 002234 | 民和股份 | 8.66 | -11.25 | -0.02 | -0.23% | 49087 | 4221.251 | 1.63% | | 920304 | 迪尔化工 | 12.14 | 35.85 | -0.03 | -0.25% | 12453 | 1512.257 | 0.91% | | 002041 | 登海种业 | 10.38 | 175.54 | -0.03 | -0.29% | 94027 | 9732.592 | 1.07% | | 688021 | 奥福科技 | 24.11 | -113.57 | -0.07 | -0.29% | 24293.49 | 5949.182 | 3.18% | | 000726 | 鲁泰Ａ | 6.88 | 9.00 | -0.02 | -0.29% | 69219 | 4741.415 | 1.17% | | 300569 | 天能重工 | 6.60 | -36.84 | -0.02 | -0.30% | 290764 | 19284.95 | 2.85% | | 001207 | 联科科技 | 19.73 | 20.43 | -0.06 | -0.30% | 44368 | 8741.724 | 1.52% | | 603856 | 东宏股份 | 12.64 | 20.41 | -0.04 | -0.32% | 20128 | 2554.682 | 0.71% | | 002921 | 联诚精密 | 28.00 | -166.98 | -0.10 | -0.36% | 59742 | 16663.53 | 4.65% | | 301185 | 鸥玛软件 | 18.91 | 39.88 | -0.07 | -0.37% | 16333 | 3094.284 | 1.17% | | 002111 | 威海广泰 | 10.12 | 74.29 | -0.04 | -0.39% | 61039 | 6210.924 | 1.25% | | 000668 | *ST荣控 | 14.90 | -6.06 | -0.06 | -0.40% | 18195 | 2702.666 | 1.24% | | 920510 | 丰光精密 | 14.50 | -275.36 | -0.06 | -0.41% | 10931 | 1601.127 | 1.16% | | 002376 | 新北洋 | 7.15 | 82.20 | -0.03 | -0.42% | 84242 | 6061.03 | 1.08% | | 002810 | 山东赫达 | 23.35 | 50.05 | -0.10 | -0.43% | 90082 | 21021.06 | 2.78% | | 603586 | 金麒麟 | 18.22 | 26.19 | -0.08 | -0.44% | 18278 | 3346.893 | 0.93% | | 688161 | 威高骨科 | 31.20 | 46.46 | -0.14 | -0.45% | 29583.84 | 9222.394 | 0.74% | | 920132 | 泰鹏智能 | 13.28 | 71.62 | -0.06 | -0.45% | 6104 | 815.6364 | 2.17% | | 300343 | ST联创 | 6.61 | 180.76 | -0.03 | -0.45% | 234626 | 15725.99 | 2.20% | | 600966 | 博汇纸业 | 6.39 | 57.68 | -0.03 | -0.47% | 101064 | 6488.046 | 0.76% | | 000811 | 冰轮环境 | 18.65 | 32.80 | -0.09 | -0.48% | 299515 | 57058.5 | 3.06% | | 920953 | 国子软件 | 29.72 | 55.41 | -0.15 | -0.50% | 11612 | 3473.836 | 1.94% | | 603638 | 艾迪精密 | 20.23 | 44.29 | -0.11 | -0.54% | 32716 | 6671.641 | 0.39% | | 301456 | 盘古智能 | 29.25 | 65.13 | -0.16 | -0.54% | 11021 | 3225.97 | 1.82% | | 300099 | 尤洛卡 | 8.98 | 36.13 | -0.05 | -0.55% | 246206 | 22385.15 | 4.24% | | 000957 | 中通客车 | 11.90 | 21.32 | -0.07 | -0.58% | 243717 | 29025.02 | 4.11% | | 603421 | 鼎信通讯 | 8.32 | -9.86 | -0.05 | -0.60% | 221113 | 18530.77 | 3.39% | | 301439 | 泓淋电力 | 15.98 | 30.92 | -0.10 | -0.62% | 38468 | 6188.51 | 2.10% | | 300443 | 金雷股份 | 29.85 | 30.89 | -0.19 | -0.63% | 100019 | 29968.68 | 4.03% | | 603278 | 大业股份 | 10.83 | -94.37 | -0.07 | -0.64% | 66645 | 7275.545 | 1.95% | | 603779 | 威龙股份 | 6.15 | -364.38 | -0.04 | -0.65% | 44847 | 2753.41 | 1.35% | | 000503 | 国新健康 | 7.63 | -63.40 | -0.05 | -0.65% | 77907 | 5959.474 | 0.80% | | 600918 | 中泰证券 | 6.08 | 33.56 | -0.04 | -0.65% | 157605 | 9611.538 | 0.40% | | 002382 | 蓝帆医疗 | 7.52 | -14.80 | -0.05 | -0.66% | 413494 | 31088.8 | 4.14% | | 300321 | 同大股份 | 34.00 | 269.07 | -0.23 | -0.67% | 12838 | 4419.814 | 1.45% | | 605001 | 威奥股份 | 7.38 | 27.18 | -0.05 | -0.67% | 47630 | 3535.357 | 1.21% | | 300001 | 特锐德 | 28.64 | 24.32 | -0.20 | -0.69% | 240999 | 69755.34 | 2.33% | | 000880 | 潍柴重机 | 27.72 | 53.56 | -0.20 | -0.72% | 131845 | 36879.3 | 5.81% | | 000488 | ST晨鸣 | 2.69 | -0.95 | -0.02 | -0.74% | 121794 | 3266.887 | 0.72% | | 300105 | 龙源技术 | 6.64 | -96.02 | -0.05 | -0.75% | 63464 | 4223.73 | 1.23% | | 002026 | 山东威达 | 13.20 | 17.60 | -0.10 | -0.75% | 53739 | 7162.001 | 1.22% | | 002537 | 海联金汇 | 7.80 | 44.54 | -0.06 | -0.76% | 250249 | 19551.82 | 2.14% | | 603836 | 海程邦达 | 12.76 | 77.18 | -0.10 | -0.78% | 14736 | 1890.93 | 0.72% | | 605287 | 德才股份 | 42.71 | -18.91 | -0.34 | -0.79% | 49971 | 21622.55 | 5.00% | | 300214 | 日科化学 | 7.39 | -290.82 | -0.06 | -0.81% | 102033 | 7553.914 | 2.19% | | 300993 | 玉马科技 | 12.26 | 22.48 | -0.10 | -0.81% | 19731 | 2433.459 | 0.82% | | 002671 | 龙泉股份 | 4.74 | 56.24 | -0.04 | -0.84% | 103852 | 4943.078 | 1.89% | | 000409 | 云鼎科技 | 10.59 | 87.10 | -0.09 | -0.84% | 43055 | 4587.968 | 0.73% | | 605198 | 安德利 | 44.18 | 44.69 | -0.38 | -0.85% | 24936 | 11048.92 | 0.92% | | 002768 | 国恩股份 | 49.64 | 17.78 | -0.43 | -0.86% | 37221 | 18621.86 | 2.11% | | 001379 | 腾达科技 | 21.44 | 52.12 | -0.19 | -0.88% | 18282 | 3963.494 | 2.72% | | 600858 | 银座股份 | 5.62 | 49.33 | -0.05 | -0.88% | 45736 | 2580.245 | 0.88% | | 002481 | 双塔食品 | 4.44 | 82.84 | -0.04 | -0.89% | 89767 | 3991.654 | 0.80% | | 300699 | 光威复材 | 35.00 | 48.22 | -0.32 | -0.91% | 189770 | 67368.36 | 2.31% | | 300830 | 金现代 | 10.82 | 353.22 | -0.10 | -0.92% | 138552 | 15093.73 | 4.11% | | 003022 | 联泓新科 | 21.62 | 94.45 | -0.20 | -0.92% | 117173 | 25502.92 | 0.88% | | 603029 | 天鹅股份 | 18.30 | 29.75 | -0.17 | -0.92% | 22460 | 4138.955 | 1.85% | | 605567 | 春雪食品 | 10.72 | 54.07 | -0.10 | -0.92% | 30320 | 3260.938 | 1.52% | | 920242 | 建邦科技 | 23.35 | 15.02 | -0.22 | -0.93% | 2683 | 629.5782 | 0.72% | | 300840 | 酷特智能 | 18.52 | -171.10 | -0.18 | -0.96% | 66007 | 12444.25 | 3.73% | | 300950 | 德固特 | 21.37 | 46.20 | -0.21 | -0.97% | 15602 | 3351.24 | 1.72% | | 301020 | 密封科技 | 21.36 | 35.33 | -0.21 | -0.97% | 6622 | 1424.319 | 0.45% | | 603755 | 日辰股份 | 28.35 | 33.20 | -0.28 | -0.98% | 7627 | 2172.733 | 0.77% | | 300423 | 昇辉科技 | 8.09 | -31.01 | -0.08 | -0.98% | 164151 | 13435.55 | 4.93% | | 920092 | 汉鑫科技 | 30.25 | -188.51 | -0.30 | -0.98% | 10207 | 3126.403 | 3.10% | | 600336 | 澳柯玛 | 7.04 | -93.00 | -0.07 | -0.98% | 74706 | 5308.824 | 0.94% | | 002286 | 保龄宝 | 10.04 | 26.52 | -0.10 | -0.99% | 53875 | 5415.552 | 1.46% | | 301337 | 亚华电子 | 27.74 | -229.97 | -0.28 | -1.00% | 10699 | 2986.525 | 2.42% | | 001260 | 坤泰股份 | 20.76 | 53.55 | -0.21 | -1.00% | 11982 | 2491.299 | 1.04% | | 600783 | 鲁信创投 | 20.68 | 89.19 | -0.21 | -1.01% | 129084 | 27064.79 | 1.73% | | 600579 | 中化装备 | 7.86 | -3.37 | -0.08 | -1.01% | 38857 | 3074.68 | 0.79% | | 603612 | 索通发展 | 26.48 | 18.59 | -0.27 | -1.01% | 175025 | 46774.71 | 3.51% | | 301188 | 力诺药包 | 23.52 | 135.38 | -0.24 | -1.01% | 165329 | 39082.07 | 6.18% | | 603217 | 元利科技 | 25.62 | 26.31 | -0.27 | -1.04% | 29300 | 7537.261 | 1.41% | | 300948 | 冠中生态 | 18.93 | -42.63 | -0.20 | -1.05% | 31016 | 5961.731 | 2.05% | | 920670 | 数字人 | 16.82 | 218.23 | -0.18 | -1.06% | 18297 | 3090.092 | 2.74% | | 002581 | ST未名 | 7.18 | -21.46 | -0.08 | -1.10% | 50347 | 3626.022 | 1.26% | | 301199 | 迈赫股份 | 22.46 | 35.67 | -0.26 | -1.14% | 12665 | 2871.465 | 1.77% | | 002353 | 杰瑞股份 | 109.48 | 39.52 | -1.27 | -1.15% | 167673 | 186347.3 | 2.42% | | 600229 | 城市传媒 | 5.95 | -250.93 | -0.07 | -1.16% | 31890 | 1905.033 | 0.48% | | 920839 | 万通液压 | 32.97 | 30.34 | -0.39 | -1.17% | 4243 | 1410.168 | 0.65% | | 002363 | 隆基机械 | 8.37 | 67.51 | -0.10 | -1.18% | 166684 | 14101.96 | 4.01% | | 600467 | 好当家 | 2.45 | 87.45 | -0.03 | -1.21% | 309085 | 7554.762 | 2.12% | | 002193 | 如意集团 | 6.44 | -2.70 | -0.08 | -1.23% | 72674 | 4697.582 | 2.78% | | 002094 | 青岛金王 | 6.35 | 115.67 | -0.08 | -1.24% | 136057 | 8668.94 | 1.97% | | 002588 | 史丹利 | 10.28 | 12.12 | -0.13 | -1.25% | 104262 | 10759.17 | 1.21% | | 002374 | 中锐股份 | 3.16 | -12.78 | -0.04 | -1.25% | 116888 | 3712.015 | 1.08% | | 300233 | 金城医药 | 15.60 | 135.53 | -0.20 | -1.27% | 141969 | 22202.88 | 3.84% | | 002545 | 东方铁塔 | 21.72 | 29.18 | -0.28 | -1.27% | 156883 | 34412.05 | 1.39% | | 300224 | 正海磁材 | 14.69 | 44.48 | -0.19 | -1.28% | 184558 | 27478.84 | 1.99% | | 002088 | 鲁阳节能 | 10.02 | 21.26 | -0.13 | -1.28% | 28078 | 2815.801 | 0.56% | | 301262 | 海看股份 | 23.05 | 24.63 | -0.30 | -1.28% | 33635 | 7784.964 | 2.76% | | 600308 | 华泰股份 | 3.84 | -99.04 | -0.05 | -1.29% | 115755 | 4466.815 | 0.76% | | 603086 | 先达股份 | 7.53 | 19.99 | -0.10 | -1.31% | 53244 | 4030.527 | 1.22% | | 600022 | 山东钢铁 | 1.50 | -12.31 | -0.02 | -1.32% | 820054 | 12403.47 | 0.77% | | 300479 | 神思电子 | 18.75 | 220.06 | -0.25 | -1.32% | 34424 | 6486.834 | 1.75% | | 688191 | 智洋创新 | 39.87 | 143.86 | -0.54 | -1.34% | 39469.62 | 15882.87 | 1.70% | | 003042 | 中农联合 | 17.23 | -22.07 | -0.24 | -1.37% | 45741 | 7897.279 | 3.59% | | 002485 | ST雪发 | 4.90 | -16.56 | -0.07 | -1.41% | 29299 | 1440.774 | 0.54% | | 600760 | 中航沈飞 | 50.66 | 40.83 | -0.73 | -1.42% | 216842 | 110830.3 | 0.77% | | 002643 | 万润股份 | 16.47 | 59.39 | -0.24 | -1.44% | 119132 | 19793.78 | 1.31% | | 002086 | 东方海洋 | 2.03 | -17.58 | -0.03 | -1.46% | 319378 | 6523.108 | 2.02% | | 688663 | 新风光 | 61.77 | 91.59 | -0.93 | -1.48% | 29844.36 | 18528.97 | 2.11% | | 300779 | 惠城环保 | 89.15 | 703.39 | -1.35 | -1.49% | 37577 | 33750.11 | 2.34% | | 300690 | 双一科技 | 30.62 | 30.44 | -0.47 | -1.51% | 85007 | 26187.39 | 7.67% | | 603187 | 海容冷链 | 14.92 | 15.08 | -0.23 | -1.52% | 50335 | 7538.914 | 1.32% | | 600188 | 兖矿能源 | 19.19 | 22.98 | -0.30 | -1.54% | 687599.1 | 129357.1 | 1.15% | | 301299 | 卓创资讯 | 67.83 | 62.39 | -1.07 | -1.55% | 16803 | 11503.57 | 3.78% | | 301158 | 德石股份 | 24.51 | 28.10 | -0.39 | -1.57% | 45342 | 11201.98 | 3.09% | | 600547 | 山东黄金 | 38.78 | 37.72 | -0.62 | -1.57% | 483469 | 190050.8 | 1.34% | | 001331 | 胜通能源 | 52.53 | 4464.64 | -0.84 | -1.57% | 40698 | 21529.29 | 2.42% | | 300848 | 美瑞新材 | 14.86 | 77.61 | -0.24 | -1.59% | 31030 | 4643.391 | 1.23% | | 002408 | 齐翔腾达 | 6.80 | -33.65 | -0.11 | -1.59% | 533959 | 36521 | 1.94% | | 002241 | 歌尔股份 | 24.10 | 29.39 | -0.39 | -1.59% | 628800 | 153385 | 2.00% | | 605589 | 圣泉集团 | 36.55 | 29.55 | -0.60 | -1.62% | 350953 | 130558.7 | 4.16% | | 301678 | 新恒汇 | 62.59 | 88.17 | -1.04 | -1.63% | 18053 | 11406.04 | 3.77% | | 920394 | 民士达 | 46.89 | 53.83 | -0.80 | -1.68% | 12061 | 5750.476 | 0.83% | | 002526 | 山东矿机 | 3.45 | 54.17 | -0.06 | -1.71% | 231937 | 8061.599 | 1.31% | | 000407 | 胜利股份 | 4.59 | 25.93 | -0.08 | -1.71% | 161429 | 7437.914 | 1.84% | | 600756 | 浪潮软件 | 16.60 | -56.52 | -0.29 | -1.72% | 124644 | 20805.14 | 3.85% | | 300594 | 朗进科技 | 30.15 | -59.41 | -0.54 | -1.76% | 43421 | 13209.15 | 4.77% | | 600309 | 万华化学 | 89.08 | 25.13 | -1.60 | -1.76% | 366895 | 327621.7 | 1.17% | | 002595 | 豪迈科技 | 80.93 | 27.05 | -1.46 | -1.77% | 30008 | 24560.59 | 0.38% | | 601019 | 山东出版 | 7.75 | 13.78 | -0.14 | -1.77% | 231591 | 17921.6 | 1.11% | | 301617 | 博苑股份 | 56.82 | 43.42 | -1.04 | -1.80% | 14496 | 8322.724 | 2.73% | | 300659 | 中孚信息 | 12.92 | -32.25 | -0.24 | -1.82% | 47979 | 6259.134 | 2.54% | | 300185 | 通裕重工 | 3.19 | 182.59 | -0.06 | -1.85% | 1434694 | 46202.05 | 3.73% | | 600960 | 渤海汽车 | 5.15 | -5.67 | -0.10 | -1.90% | 119851 | 6229.649 | 1.26% | | 600076 | 康欣新材 | 3.55 | -12.01 | -0.07 | -1.93% | 143621 | 5130.831 | 1.07% | | 301035 | 润丰股份 | 77.88 | 21.90 | -1.54 | -1.94% | 10728 | 8364.562 | 0.38% | | 300654 | 世纪天鸿 | 10.57 | 103.85 | -0.21 | -1.95% | 69968 | 7448.379 | 1.98% | | 688677 | 海泰新光 | 69.60 | 48.62 | -1.39 | -1.96% | 92217.93 | 63876.16 | 7.69% | | 688579 | 地纬智能 | 10.93 | 72.78 | -0.22 | -1.97% | 85755.35 | 9382.835 | 2.14% | | 688234 | 天岳先进 | 90.47 | -210.46 | -1.97 | -2.13% | 78146.83 | 72053.88 | 1.82% | | 605100 | 华丰股份 | 44.82 | 335.82 | -0.98 | -2.14% | 21711 | 9877.245 | 1.28% | | 300183 | 东软载波 | 14.61 | 645.14 | -0.32 | -2.14% | 54510 | 8038.729 | 1.47% | | 002355 | 兴民智通 | 6.10 | -29.57 | -0.14 | -2.24% | 165015 | 10164.44 | 2.67% | | 301069 | 凯盛新材 | 21.51 | 75.94 | -0.50 | -2.27% | 75889 | 16482.21 | 1.78% | | 300285 | 国瓷材料 | 33.30 | 54.25 | -0.78 | -2.29% | 402199 | 137499 | 4.78% | | 601678 | 滨化股份 | 5.07 | 46.90 | -0.12 | -2.31% | 493042 | 25105.03 | 2.41% | | 600180 | 瑞茂通 | 3.22 | 218.04 | -0.08 | -2.42% | 128555 | 4176.124 | 1.18% | | 002470 | 金正大 | 2.79 | -61.15 | -0.07 | -2.45% | 1653754 | 45989.13 | 5.03% | | 002476 | 宝莫股份 | 5.97 | 51.54 | -0.15 | -2.45% | 104913 | 6324.122 | 1.71% | | 300143 | 盈康生命 | 12.15 | 132.85 | -0.31 | -2.49% | 163355 | 19968.16 | 2.55% | | 688556 | 高测股份 | 13.28 | -271.84 | -0.34 | -2.50% | 319742.2 | 43108.71 | 3.85% | | 688139 | 海尔生物 | 32.41 | 40.91 | -0.84 | -2.53% | 50982.92 | 16578.71 | 1.61% | | 605016 | 百龙创园 | 26.39 | 27.19 | -0.70 | -2.58% | 67203 | 17874.81 | 1.60% | | 300786 | 国林科技 | 14.68 | -83.50 | -0.40 | -2.65% | 36940 | 5479.693 | 2.52% | | 600727 | 鲁北化工 | 6.90 | 95.30 | -0.19 | -2.68% | 173019 | 12048.01 | 3.27% | | 000822 | 山东海化 | 5.66 | -3.65 | -0.16 | -2.75% | 350616 | 19894.24 | 3.92% | | 002838 | 道恩股份 | 26.86 | 68.02 | -0.76 | -2.75% | 49060 | 13323.16 | 1.17% | | 600448 | 华纺股份 | 3.18 | -14.63 | -0.09 | -2.75% | 140881 | 4531.359 | 2.24% | | 300801 | 泰和科技 | 26.38 | 45.88 | -0.75 | -2.76% | 48576 | 12934.01 | 3.55% | | 000951 | 中国重汽 | 23.46 | 16.55 | -0.67 | -2.78% | 244341 | 57765.36 | 2.08% | | 688455 | 科捷智能 | 28.16 | -76.62 | -0.81 | -2.80% | 26805.18 | 7607.408 | 1.60% | | 600319 | 亚星化学 | 7.29 | -19.81 | -0.21 | -2.80% | 39300 | 2890.142 | 1.01% | | 600219 | 南山铝业 | 6.20 | 15.04 | -0.18 | -2.82% | 2246670 | 140800.1 | 1.96% | | 002379 | 宏桥控股 | 28.27 | 20.62 | -0.83 | -2.85% | 143470 | 40746.21 | 1.26% | | 000599 | 青岛双星 | 5.36 | -27.93 | -0.16 | -2.90% | 166031 | 8973.602 | 2.03% | | 688035 | 德邦科技 | 62.62 | 82.77 | -1.87 | -2.90% | 55312.29 | 35252.26 | 3.89% | | 300121 | 阳谷华泰 | 12.46 | 28.11 | -0.38 | -2.96% | 105385 | 13229.67 | 2.45% | | 600807 | 济高发展 | 2.94 | -3.09 | -0.09 | -2.97% | 242836 | 7210.351 | 3.09% | | 002899 | 英派斯 | 31.14 | 63.43 | -0.96 | -2.99% | 25097 | 7880.105 | 2.09% | | 300821 | 东岳硅材 | 13.50 | -838.98 | -0.42 | -3.02% | 522197 | 71129.16 | 4.35% | | 002521 | 齐峰新材 | 8.76 | 45.32 | -0.28 | -3.10% | 148695 | 12977.39 | 3.55% | | 000554 | 泰山石油 | 7.98 | 24.10 | -0.26 | -3.16% | 321324 | 25761.17 | 8.86% | | 002283 | 天润工业 | 10.40 | 32.22 | -0.34 | -3.17% | 311391 | 32641.67 | 3.11% | | 002323 | 雅博股份 | 2.08 | -22.35 | -0.07 | -3.26% | 1056668 | 22235.79 | 4.98% | | 688087 | 英科再生 | 37.82 | 24.39 | -1.32 | -3.37% | 25436.99 | 9716.704 | 1.37% | | 000720 | 新能泰山 | 4.97 | -67.00 | -0.18 | -3.50% | 1647825 | 83448.43 | 13.11% | | 000639 | 西王食品 | 2.19 | -4.69 | -0.08 | -3.52% | 642244 | 14208.12 | 5.95% | | 002805 | 丰元股份 | 17.61 | -8.12 | -0.65 | -3.56% | 148266 | 26379.12 | 5.32% | | 605006 | 山东玻纤 | 10.14 | -452.98 | -0.41 | -3.89% | 454142 | 46308.29 | 7.57% | | 000830 | 鲁西化工 | 15.94 | 20.55 | -0.66 | -3.98% | 316434 | 50740.83 | 1.66% | | 300677 | 英科医疗 | 52.74 | 20.28 | -2.29 | -4.16% | 176503 | 93487.21 | 3.79% | | 603113 | 金能科技 | 7.21 | 277.58 | -0.32 | -4.25% | 220695 | 16038.34 | 2.60% | | 002254 | 泰和新材 | 10.06 | 207.93 | -0.45 | -4.28% | 296504 | 30229.74 | 3.49% | | 002490 | 山东墨龙 | 8.86 | 1371.12 | -0.41 | -4.42% | 531093 | 47181.01 | 9.80% | | 600426 | 华鲁恒升 | 35.55 | 22.77 | -1.73 | -4.64% | 438611 | 156457.5 | 2.07% | | 000677 | 恒天海龙 | 4.37 | 512.02 | -0.26 | -5.62% | 540710 | 24010.51 | 6.26% | | 000655 | 金岭矿业 | 8.36 | 19.59 | -0.72 | -7.93% | 280489 | 23714.45 | 4.71% | | 002083 | 孚日股份 | 13.08 | 25.72 | -1.45 | -9.98% | 1262700 | 168131.4 | 13.34% | | 301292 | 海科新源 | 93.32 | -114.59 | -13.54 | -12.67% | 314747 | 304467.9 | 37.00% |
|