|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 津投城开(600322)天津市上涨家数:36下跌家数:29平均涨幅:+0.35%平均换手:2.49%总成交额:103.78亿元 更新时间：2024-04-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300596 | 利安隆 | 25.78 | 15.85 | +2.93 | +12.82% | 78782 | 20000.56 | 3.67% | | 831526 | 凯华材料 | 19.35 | 93.55 | +1.43 | +7.98% | 82842 | 16651.15 | 33.57% | | 600225 | 卓朗科技 | 2.72 | 21.40 | +0.13 | +5.02% | 501326 | 13381.57 | 1.47% | | 002337 | 赛象科技 | 4.53 | 34.84 | +0.14 | +3.19% | 71929 | 3170.085 | 1.22% | | 688108 | 赛诺医疗 | 10.31 | -44.40 | +0.31 | +3.10% | 40881 | 4178.073 | 1.00% | | 300875 | 捷强装备 | 24.79 | -103.03 | +0.69 | +2.86% | 36667 | 8884.876 | 5.56% | | 688120 | 华海清科 | 162.80 | 35.81 | +4.39 | +2.77% | 12478 | 19926.87 | 1.10% | | 600335 | 国机汽车 | 7.10 | 33.20 | +0.17 | +2.45% | 93500 | 6512.914 | 0.63% | | 600535 | 天士力 | 15.59 | 21.75 | +0.37 | +2.43% | 108475 | 16709.63 | 0.73% | | 688153 | 唯捷创芯 | 55.76 | -1385.24 | +1.32 | +2.42% | 11009 | 6047.854 | 0.99% | | 300988 | 津荣天宇 | 19.32 | 29.43 | +0.45 | +2.38% | 93537 | 17634.18 | 16.20% | | 000836 | 富通信息 | 1.64 | -33.55 | +0.03 | +1.86% | 231979 | 3708.316 | 1.92% | | 603106 | 恒银科技 | 4.77 | -18.30 | +0.08 | +1.71% | 92485 | 4323.229 | 1.78% | | 688199 | 久日新材 | 18.10 | -20.94 | +0.30 | +1.69% | 5622 | 995.1694 | 0.51% | | 002510 | 天汽模 | 3.81 | 62.40 | +0.06 | +1.60% | 142509 | 5345.022 | 1.53% | | 603712 | 七一二 | 21.70 | 38.09 | +0.28 | +1.31% | 79233 | 16898.51 | 1.03% | | 603096 | 新经典 | 16.45 | 19.11 | +0.21 | +1.29% | 14709 | 2394.09 | 0.91% | | 002887 | 绿茵生态 | 6.32 | 25.48 | +0.08 | +1.28% | 34007 | 2143.412 | 2.05% | | 002134 | 天津普林 | 7.21 | 67.08 | +0.09 | +1.26% | 41400 | 2939.403 | 1.68% | | 002393 | 力生制药 | 24.69 | 12.57 | +0.29 | +1.19% | 11775 | 2892.403 | 0.65% | | 002821 | 凯莱英 | 79.20 | 12.90 | +0.88 | +1.12% | 41292 | 32322.72 | 1.26% | | 600158 | 中体产业 | 8.42 | 536.71 | +0.09 | +1.08% | 99056 | 8317.472 | 1.03% | | 300828 | 锐新科技 | 11.07 | 23.45 | +0.11 | +1.00% | 19077 | 2083.26 | 1.55% | | 600645 | 中源协和 | 15.77 | 56.35 | +0.14 | +0.90% | 28355 | 4414.25 | 0.61% | | 600082 | 海泰发展 | 2.34 | 146.15 | +0.02 | +0.86% | 73222 | 1686.485 | 1.15% | | 603529 | 爱玛科技 | 33.76 | 15.47 | +0.28 | +0.84% | 45126 | 15094.08 | 2.02% | | 600800 | 渤海化学 | 2.61 | -18.63 | +0.02 | +0.77% | 191410 | 5103.362 | 1.72% | | 301487 | 盟固利 | 31.33 | 219.26 | +0.24 | +0.77% | 48079 | 14854.75 | 8.29% | | 603969 | 银龙股份 | 5.95 | 29.64 | +0.04 | +0.68% | 98649 | 5849.008 | 1.18% | | 688185 | 康希诺 | 47.57 | -7.94 | +0.27 | +0.57% | 8528 | 4014.193 | 0.74% | | 001206 | 依依股份 | 12.38 | 20.59 | +0.06 | +0.49% | 11813 | 1442.939 | 1.32% | | 301102 | 兆讯传媒 | 12.90 | 20.55 | +0.05 | +0.39% | 16816 | 2138.265 | 2.32% | | 688420 | 美腾科技 | 20.59 | 24.09 | +0.07 | +0.34% | 1131 | 230.7738 | 0.37% | | 688041 | 海光信息 | 80.26 | 147.68 | +0.22 | +0.27% | 118105 | 94309.77 | 1.34% | | 600468 | 百利电气 | 4.51 | 41.30 | +0.01 | +0.22% | 103583 | 4606.998 | 0.95% | | 300407 | 凯发电气 | 6.76 | 16.03 | +0.01 | +0.15% | 27062 | 1810.826 | 1.11% | | 000652 | 泰达股份 | 3.43 | 28.33 | 0.00 | 0.00% | 37490 | 1285.277 | 0.25% | | 000897 | 津滨发展 | 2.05 | 6.32 | 0.00 | 0.00% | 88391 | 1801.34 | 0.55% | | 000965 | 天保基建 | 2.64 | 146.23 | 0.00 | 0.00% | 140190 | 3675.791 | 1.26% | | 600322 | 津投城开 | 1.61 | -4.92 | 0.00 | 0.00% | 123986 | 1966.623 | 1.12% | | 002129 | TCL中环 | 10.95 | 5.53 | 0.00 | 0.00% | 414345 | 44891.26 | 1.03% | | 300026 | 红日药业 | 3.71 | 22.00 | 0.00 | 0.00% | 137155 | 5074.873 | 0.50% | | 601686 | 友发集团 | 6.38 | 13.76 | 0.00 | 0.00% | 24080 | 1546.596 | 0.17% | | 300119 | 瑞普生物 | 15.91 | 16.38 | -0.01 | -0.06% | 27321 | 4328.145 | 0.82% | | 603135 | 中重科技 | 14.19 | 32.68 | -0.05 | -0.35% | 13191 | 1861.426 | 1.47% | | 000927 | 中国铁物 | 2.64 | 27.97 | -0.01 | -0.38% | 233834 | 6156.074 | 0.39% | | 002432 | 九安医疗 | 40.71 | 22.70 | -0.19 | -0.46% | 66550 | 26857.71 | 1.36% | | 002820 | 桂发祥 | 8.41 | 27.68 | -0.05 | -0.59% | 77023 | 6493.026 | 3.84% | | 600787 | 中储股份 | 4.92 | 20.67 | -0.03 | -0.61% | 88436 | 4365.424 | 0.41% | | 601919 | 中远海控 | 10.80 | 7.22 | -0.07 | -0.64% | 585910 | 63613.96 | 0.46% | | 300375 | 鹏翎股份 | 4.24 | 50.76 | -0.03 | -0.70% | 154327 | 6471.944 | 3.06% | | 600488 | 津药药业 | 3.75 | 35.05 | -0.03 | -0.79% | 54409 | 2041.917 | 0.50% | | 600329 | 达仁堂 | 33.66 | 26.27 | -0.28 | -0.82% | 56410 | 19108.51 | 1.00% | | 601360 | 三六零 | 8.31 | -97.70 | -0.08 | -0.95% | 508320 | 41772.21 | 0.71% | | 600821 | 金开新能 | 5.83 | 14.51 | -0.06 | -1.02% | 71835 | 4199.303 | 0.36% | | 300195 | 长荣股份 | 4.57 | -29.95 | -0.05 | -1.08% | 70277 | 3173.224 | 2.24% | | 603019 | 中科曙光 | 47.41 | 37.76 | -0.58 | -1.21% | 533446 | 250151.6 | 3.67% | | 600583 | 海油工程 | 6.55 | 17.87 | -0.09 | -1.36% | 264488 | 17369.28 | 0.60% | | 600751 | 海航科技 | 2.18 | 21.44 | -0.03 | -1.36% | 121372 | 2665.759 | 0.47% | | 603061 | 金海通 | 64.50 | 46.30 | -0.90 | -1.38% | 2844 | 1825.113 | 0.68% | | 600717 | 天津港 | 4.53 | 13.35 | -0.07 | -1.52% | 211905 | 9710.904 | 0.73% | | 300334 | 津膜科技 | 5.15 | -9.87 | -0.08 | -1.53% | 42579 | 2174.132 | 1.41% | | 871753 | 天纺标 | 35.36 | 83.32 | -0.55 | -1.53% | 30667 | 11068.78 | 14.37% | | 000537 | 中绿电 | 9.99 | 22.75 | -0.16 | -1.58% | 119434 | 12012.26 | 0.64% | | 603126 | 中材节能 | 6.69 | 28.48 | -0.15 | -2.19% | 254887 | 17023.67 | 4.18% | | 001965 | 招商公路 | 11.94 | 12.03 | -0.31 | -2.53% | 177348 | 21494.82 | 0.26% | | 300120 | 经纬辉开 | 4.50 | 80.78 | -0.12 | -2.60% | 65751 | 2948.495 | 1.26% | | 603727 | 博迈科 | 13.77 | -51.40 | -0.38 | -2.69% | 22444 | 3113.02 | 0.80% | | 000695 | 滨海能源 | 8.03 | -98.51 | -0.24 | -2.90% | 9399 | 755.22 | 0.42% | | 601808 | 中海油服 | 18.83 | 29.82 | -0.69 | -3.53% | 83800 | 15968.72 | 0.28% | | 600874 | 创业环保 | 6.05 | 10.98 | -0.30 | -4.72% | 453985 | 27548.77 | 3.69% | | 300823 | 建科机械 | 17.52 | 37.49 | -0.92 | -4.99% | 105037 | 18235.66 | 19.19% |
|