|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 津投城开(600322)天津市上涨家数:34下跌家数:33平均涨幅:+0.08%平均换手:2.34%总成交额:228.21亿元 更新时间：2025-12-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688199 | 久日新材 | 23.91 | -143.25 | +1.06 | +4.64% | 46755.57 | 11085.7 | 2.90% | | 300988 | 津荣天宇 | 24.55 | 33.48 | +0.90 | +3.81% | 50738 | 12355.77 | 4.76% | | 688041 | 海光信息 | 220.88 | 216.92 | +6.62 | +3.09% | 242298.9 | 535948.7 | 1.04% | | 300375 | 鹏翎股份 | 5.43 | 87.76 | +0.15 | +2.84% | 318672 | 17169.11 | 6.27% | | 603019 | 中科曙光 | 101.33 | 70.34 | +2.40 | +2.43% | 412133 | 416629.6 | 2.82% | | 002510 | 天汽模 | 7.24 | 129.13 | +0.15 | +2.12% | 857202 | 61357.17 | 8.53% | | 688108 | 赛诺医疗 | 18.42 | 228.55 | +0.38 | +2.11% | 92499.23 | 16971.39 | 2.22% | | 688420 | 美腾科技 | 25.44 | 179.86 | +0.50 | +2.00% | 7636.11 | 1933.997 | 2.24% | | 603061 | 金海通 | 136.67 | 51.73 | +2.64 | +1.97% | 19210 | 26177.9 | 4.59% | | 300828 | 锐新科技 | 16.72 | 61.27 | +0.30 | +1.83% | 28849 | 4799.785 | 2.30% | | 688120 | 华海清科 | 142.97 | 46.21 | +2.47 | +1.76% | 64575.82 | 92040.54 | 1.83% | | 301487 | 盟固利 | 22.95 | -143.77 | +0.37 | +1.64% | 93107 | 21298.01 | 3.41% | | 002337 | 赛象科技 | 6.47 | 87.95 | +0.10 | +1.57% | 306686 | 19730.92 | 5.22% | | 920009 | 丹娜生物 | 80.48 | -- | +1.20 | +1.51% | 6075 | 4877.665 | 8.44% | | 002821 | 凯莱英 | 93.32 | 32.39 | +1.08 | +1.17% | 25117 | 23416.76 | 0.79% | | 000652 | 泰达股份 | 4.59 | 145.02 | +0.05 | +1.10% | 373900 | 17154.9 | 2.54% | | 300120 | 经纬辉开 | 9.29 | -99.74 | +0.09 | +0.98% | 156355 | 14552.91 | 2.96% | | 920753 | 天纺标 | 22.82 | 60.28 | +0.20 | +0.88% | 6015 | 1381.541 | 1.91% | | 600468 | 百利电气 | 6.35 | -53.28 | +0.05 | +0.79% | 317900 | 20273.92 | 2.92% | | 300334 | 津膜科技 | 7.64 | 95.08 | +0.06 | +0.79% | 89739 | 6831.05 | 2.97% | | 688153 | 唯捷创芯 | 38.70 | 979.92 | +0.30 | +0.78% | 46429.49 | 18004.4 | 1.14% | | 920526 | 凯华材料 | 23.46 | 121.79 | +0.17 | +0.73% | 6000 | 1412.76 | 1.15% | | 300119 | 瑞普生物 | 19.37 | 21.73 | +0.14 | +0.73% | 31918 | 6169.99 | 0.95% | | 001206 | 依依股份 | 30.45 | 25.49 | +0.22 | +0.73% | 25882 | 7824.342 | 2.43% | | 301102 | 兆讯传媒 | 11.89 | 115.33 | +0.05 | +0.42% | 24316 | 2908.386 | 0.60% | | 000897 | 津滨发展 | 2.50 | 26.03 | +0.01 | +0.40% | 325256 | 8146.4 | 2.01% | | 002129 | TCL中环 | 8.90 | -3.77 | +0.03 | +0.34% | 579773 | 51553.43 | 1.44% | | 603727 | 博迈科 | 15.34 | 146.81 | +0.04 | +0.26% | 34238 | 5243.336 | 1.22% | | 688185 | 康希诺 | 66.31 | -115.33 | +0.17 | +0.26% | 10052.5 | 6692.287 | 0.88% | | 300823 | 建科智能 | 16.19 | 65.99 | +0.04 | +0.25% | 19837 | 3221.333 | 2.34% | | 603135 | 中重科技 | 9.59 | 93.08 | +0.02 | +0.21% | 30085 | 2892.434 | 1.66% | | 002134 | 天津普林 | 21.96 | 299.21 | +0.04 | +0.18% | 53906 | 11921.49 | 2.19% | | 300596 | 利安隆 | 42.75 | 19.46 | +0.06 | +0.14% | 68356 | 29262.19 | 3.06% | | 002887 | 绿茵生态 | 9.55 | 24.64 | +0.01 | +0.10% | 25424 | 2443.113 | 1.31% | | 600322 | 津投城开 | 2.47 | -3.48 | 0.00 | 0.00% | 195485 | 4825.25 | 1.77% | | 600787 | 中储股份 | 5.70 | 29.56 | 0.00 | 0.00% | 140178 | 7992.642 | 0.65% | | 600800 | 渤海化学 | -- | -- | -- | -- | -- | -- | -- | | 002393 | 力生制药 | 20.43 | 13.63 | 0.00 | 0.00% | 15222 | 3114.176 | 0.61% | | 300875 | 捷强装备 | 43.79 | -14.97 | -0.03 | -0.07% | 39012 | 17240.74 | 4.44% | | 300195 | 长荣股份 | 8.10 | 216.14 | -0.01 | -0.12% | 81963 | 6667.28 | 2.61% | | 600821 | 金开新能 | 5.30 | 17.14 | -0.01 | -0.19% | 148986 | 7890.7 | 0.75% | | 601360 | 三六零 | 12.38 | -136.01 | -0.03 | -0.24% | 1520056 | 187988.6 | 2.17% | | 603969 | 银龙股份 | 9.71 | 24.41 | -0.03 | -0.31% | 91328 | 8864.423 | 1.08% | | 600158 | 中体产业 | 8.86 | 458.12 | -0.03 | -0.34% | 302858 | 26859.98 | 3.16% | | 000927 | 中国铁物 | 2.67 | 34.29 | -0.01 | -0.37% | 354930 | 9515.271 | 0.59% | | 002432 | 九安医疗 | 40.65 | 10.00 | -0.19 | -0.47% | 53286 | 21743.18 | 1.15% | | 603096 | 新经典 | 17.93 | 40.98 | -0.09 | -0.50% | 22083 | 3957.144 | 1.43% | | 600751 | 海航科技 | 3.96 | 104.74 | -0.02 | -0.50% | 447660 | 17893.29 | 1.74% | | 600535 | 天士力 | 15.27 | 20.78 | -0.08 | -0.52% | 58313 | 8927.256 | 0.39% | | 603529 | 爱玛科技 | 29.88 | 11.09 | -0.16 | -0.53% | 55122 | 16471.44 | 0.65% | | 603126 | 中材节能 | 7.01 | -241.28 | -0.04 | -0.57% | 87774 | 6168.817 | 1.44% | | 000537 | 中绿电 | 8.39 | 19.30 | -0.06 | -0.71% | 114218 | 9630.529 | 0.55% | | 603712 | 七一二 | 21.63 | -39.05 | -0.16 | -0.73% | 257104 | 55946.12 | 3.33% | | 601686 | 友发集团 | 6.43 | 11.45 | -0.05 | -0.77% | 104752 | 6733.198 | 0.71% | | 300026 | 红日药业 | 3.78 | -171.73 | -0.03 | -0.79% | 566592 | 21517.73 | 2.07% | | 600874 | 创业环保 | 5.97 | 11.27 | -0.05 | -0.83% | 135088 | 8089.046 | 1.10% | | 000695 | 滨海能源 | 14.16 | -39.63 | -0.12 | -0.84% | 208184 | 29374.25 | 9.39% | | 601919 | 中远海控 | 14.85 | 6.05 | -0.13 | -0.87% | 449546 | 67037.11 | 0.36% | | 600717 | 天津港 | 4.55 | 14.95 | -0.04 | -0.87% | 171853 | 7843.697 | 0.59% | | 600488 | 津药药业 | 4.31 | 288.80 | -0.04 | -0.92% | 87100 | 3783.937 | 0.80% | | 600335 | 国机汽车 | 6.35 | 21.26 | -0.06 | -0.94% | 132497 | 8433.188 | 0.89% | | 000965 | 天保基建 | 4.20 | 57.86 | -0.04 | -0.94% | 509262 | 21416.67 | 4.59% | | 002820 | 桂发祥 | 12.87 | -339.25 | -0.17 | -1.30% | 123565 | 15862.54 | 6.15% | | 600329 | 达仁堂 | 45.85 | 9.87 | -0.64 | -1.38% | 50878 | 23434.59 | 0.90% | | 601808 | 中海油服 | 14.16 | 17.32 | -0.20 | -1.39% | 89009 | 12596.48 | 0.30% | | 001965 | 招商公路 | 9.81 | 12.88 | -0.16 | -1.60% | 175230 | 17268.22 | 0.26% | | 603106 | 恒银科技 | 12.64 | 70.20 | -0.21 | -1.63% | 372929 | 47929.95 | 7.16% | | 300407 | 凯发电气 | 12.63 | 41.70 | -0.26 | -2.02% | 88048 | 11187.73 | 3.65% | | 600583 | 海油工程 | 5.54 | 12.12 | -0.12 | -2.12% | 411923 | 22938.44 | 0.93% | | 600645 | 中源协和 | 27.83 | 174.23 | -0.93 | -3.23% | 172219 | 48054.95 | 3.68% | | 600082 | 海泰发展 | 4.29 | 45.87 | -0.48 | -10.06% | 75192 | 3225.737 | 1.19% |
|