|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 津投城开(600322)房地产业上涨家数:57下跌家数:31平均涨幅:+0.68%平均换手:1.58%总成交额:137.05亿元 更新时间：2026-04-13 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600743 | 华远控股 | 2.92 | -9.57 | +0.27 | +10.19% | 800884 | 23340.97 | 3.41% | | 000402 | 金融街 | 3.06 | -0.93 | +0.28 | +10.07% | 1345573 | 40024.13 | 4.50% | | 600773 | 西藏城投 | 19.36 | -33.33 | +1.76 | +10.00% | 435708 | 82762.28 | 4.58% | | 600246 | 万通发展 | 9.89 | -53.26 | +0.56 | +6.00% | 1790949 | 179895.7 | 9.47% | | 601588 | 北辰实业 | 1.88 | -2.12 | +0.10 | +5.62% | 1438868 | 27415.67 | 5.41% | | 000036 | 华联控股 | 5.12 | 185.54 | +0.20 | +4.07% | 409443 | 20683.05 | 2.92% | | 002285 | 世联行 | 2.98 | -9.14 | +0.09 | +3.11% | 549797 | 16372.18 | 2.78% | | 600622 | 光大嘉宝 | 2.65 | -2.60 | +0.08 | +3.11% | 277128 | 7350.22 | 1.85% | | 600162 | 香江控股 | 1.82 | -67.37 | +0.05 | +2.82% | 317360 | 5708.3 | 0.97% | | 600048 | 保利发展 | 5.75 | 67.11 | +0.15 | +2.68% | 1271887 | 72134.49 | 1.06% | | 002377 | 国创高新 | 3.47 | -82.20 | +0.09 | +2.66% | 298040 | 10183.11 | 3.42% | | 600322 | 津投城开 | 2.39 | -3.37 | +0.06 | +2.58% | 258208 | 6170.95 | 2.34% | | 000736 | *ST中地 | 5.25 | -0.73 | +0.13 | +2.54% | 70608 | 3704.05 | 0.95% | | 600658 | 电子城 | 4.83 | -3.69 | +0.11 | +2.33% | 123231 | 5928.09 | 1.10% | | 000517 | 荣安地产 | 1.96 | -2.95 | +0.04 | +2.08% | 198679 | 3891.77 | 0.80% | | 300917 | 特发服务 | 32.68 | 42.28 | +0.65 | +2.03% | 38338 | 12506.61 | 2.27% | | 000909 | *ST数源 | 6.81 | -6.82 | +0.12 | +1.79% | 89960 | 6135.02 | 2.06% | | 600684 | 珠江股份 | 4.70 | 70.25 | +0.08 | +1.73% | 160683 | 7502.71 | 1.88% | | 000560 | 我爱我家 | 2.95 | 64.79 | +0.05 | +1.72% | 785630 | 23154.55 | 3.48% | | 002314 | 南山控股 | 2.48 | -6.14 | +0.04 | +1.64% | 186625 | 4607.48 | 1.39% | | 600657 | 信达地产 | 3.13 | -1.13 | +0.05 | +1.62% | 166821 | 5219.24 | 0.58% | | 600675 | 中华企业 | 2.65 | 135.05 | +0.04 | +1.53% | 284469 | 7549.99 | 0.47% | | 600340 | 华夏幸福 | 1.35 | -0.43 | +0.02 | +1.50% | 623946 | 8344.22 | 1.60% | | 001979 | 招商蛇口 | 8.11 | 71.42 | +0.12 | +1.50% | 431753 | 34701.59 | 0.51% | | 600239 | 云南城投 | 2.09 | -32.69 | +0.03 | +1.46% | 146756 | 3051.03 | 0.91% | | 600383 | 金地集团 | 2.80 | -0.95 | +0.04 | +1.45% | 510931 | 14217.01 | 1.13% | | 600325 | 华发股份 | 3.50 | -34.18 | +0.05 | +1.45% | 351260 | 12225.86 | 1.28% | | 000838 | 财信发展 | 2.17 | -8.75 | +0.03 | +1.40% | 203097 | 4364.5 | 1.93% | | 002305 | *ST南置 | 2.22 | -1.16 | +0.03 | +1.37% | 140330 | 3118.61 | 0.81% | | 000668 | *ST荣控 | 14.90 | -6.06 | +0.19 | +1.29% | 24548 | 3605.55 | 1.67% | | 600665 | 天地源 | 3.23 | -2.08 | +0.04 | +1.25% | 91482 | 2941.21 | 1.06% | | 600533 | 栖霞建设 | 2.48 | -3.45 | +0.03 | +1.22% | 139255 | 3442.62 | 1.33% | | 600266 | 城建发展 | 5.11 | -15.05 | +0.06 | +1.19% | 299773 | 15257.02 | 1.39% | | 000965 | 天保基建 | 3.66 | 211.46 | +0.04 | +1.10% | 135583 | 4918.75 | 1.22% | | 000514 | 渝开发 | 4.79 | 43.45 | +0.05 | +1.05% | 63181 | 3015.54 | 0.75% | | 001914 | 招商积余 | 9.68 | 15.58 | +0.10 | +1.04% | 47824 | 4620.83 | 0.45% | | 000718 | 苏宁环球 | 2.12 | -72.58 | +0.02 | +0.95% | 256250 | 5433.59 | 1.12% | | 000897 | 津滨发展 | 2.12 | 22.08 | +0.02 | +0.95% | 243550 | 5144.09 | 1.51% | | 600503 | 华丽家族 | 2.41 | -62.11 | +0.02 | +0.84% | 175694 | 4219.28 | 1.10% | | 600663 | 陆家嘴 | 7.79 | 32.06 | +0.06 | +0.78% | 47385 | 3702.4 | 0.16% | | 002146 | 荣盛发展 | 1.39 | -0.60 | +0.01 | +0.72% | 614061 | 8516.74 | 1.57% | | 000620 | 盈新发展 | 2.83 | -15.07 | +0.02 | +0.71% | 813236.9 | 22849.09 | 1.74% | | 600649 | 城投控股 | 4.29 | 37.14 | +0.03 | +0.70% | 243648 | 10429.92 | 0.97% | | 000031 | 大悦城 | 2.96 | -4.34 | +0.02 | +0.68% | 190415 | 5668.53 | 0.44% | | 000886 | 海南高速 | 5.75 | 522.27 | +0.03 | +0.52% | 79227 | 4548.83 | 0.81% | | 002016 | 世荣兆业 | 5.78 | 34.00 | +0.03 | +0.52% | 64622 | 3731.32 | 0.80% | | 000002 | 万科Ａ | 3.91 | -0.53 | +0.02 | +0.51% | 670112 | 26067.02 | 0.69% | | 002208 | 合肥城建 | 12.04 | -52.58 | +0.06 | +0.50% | 145228 | 17400.87 | 1.81% | | 000797 | 中国武夷 | 2.83 | -26.26 | +0.01 | +0.35% | 232912 | 6647.02 | 1.48% | | 000042 | 中洲控股 | 8.71 | -4.01 | +0.03 | +0.35% | 23466 | 2041.66 | 0.35% | | 600638 | 新黄浦 | 6.01 | 24.88 | +0.02 | +0.33% | 51720 | 3099.42 | 0.77% | | 600736 | 苏州高新 | 6.05 | 40.47 | +0.02 | +0.33% | 69148 | 4175.56 | 0.60% | | 000631 | 顺发恒能 | 3.32 | 129.47 | +0.01 | +0.30% | 197249 | 6496.32 | 0.86% | | 600515 | 海南机场 | 3.64 | 134.16 | +0.01 | +0.28% | 382622 | 13913.27 | 0.42% | | 000048 | 京基智农 | 15.37 | 53.34 | +0.02 | +0.13% | 119926 | 18399.77 | 2.28% | | 000011 | 深物业A | 8.40 | 147.74 | +0.01 | +0.12% | 21531 | 1811.74 | 0.41% | | 601155 | 新城控股 | 13.92 | 46.17 | +0.01 | +0.07% | 66930 | 9313.58 | 0.30% | | 000558 | 天府文旅 | 4.48 | -169.22 | 0.00 | 0.00% | 150287 | 6692.82 | 1.17% | | 000656 | *ST金科 | 1.38 | -0.39 | 0.00 | 0.00% | 636501 | 8743.13 | 0.84% | | 000926 | 福星股份 | 2.04 | -0.93 | 0.00 | 0.00% | 157445 | 3222.34 | 1.00% | | 600208 | 衢州发展 | 3.23 | -64.50 | 0.00 | 0.00% | 355305 | 11517.45 | 0.42% | | 600215 | 派斯林 | 6.72 | -28.97 | 0.00 | 0.00% | 25271 | 1695.55 | 0.55% | | 600606 | 绿地控股 | 1.48 | -0.93 | 0.00 | 0.00% | 569842 | 8450.369 | 0.41% | | 600620 | 天宸股份 | 6.31 | 69.74 | 0.00 | 0.00% | 31765 | 1995.91 | 0.46% | | 600708 | 光明地产 | 3.36 | -5.92 | 0.00 | 0.00% | 148308 | 4972.48 | 0.67% | | 600639 | 浦东金桥 | 10.81 | 11.30 | -0.01 | -0.09% | 37044 | 4008.28 | 0.44% | | 603506 | 南都物业 | 12.29 | 19.89 | -0.02 | -0.16% | 12811 | 1570.8 | 0.68% | | 600604 | 市北高新 | 4.87 | -154.89 | -0.01 | -0.20% | 45215 | 2200.83 | 0.32% | | 600603 | 广汇物流 | 6.97 | 20.52 | -0.02 | -0.29% | 97669 | 6773.5 | 0.82% | | 600807 | 济高发展 | 3.07 | -3.23 | -0.01 | -0.32% | 122700 | 3741.71 | 1.56% | | 002244 | 滨江集团 | 9.95 | 9.36 | -0.04 | -0.40% | 130506 | 13011.42 | 0.49% | | 600683 | 京投发展 | 8.96 | -11.38 | -0.04 | -0.44% | 162556 | 14681.02 | 2.19% | | 002968 | 新大正 | 11.70 | 23.94 | -0.06 | -0.51% | 15564 | 1817.18 | 0.73% | | 600064 | 南京高科 | 8.33 | 6.20 | -0.06 | -0.72% | 66027 | 5504.61 | 0.38% | | 600748 | 上实发展 | 5.12 | -15.28 | -0.04 | -0.78% | 107456 | 5536.81 | 0.58% | | 600848 | 上海临港 | 9.82 | 15.80 | -0.08 | -0.81% | 100178 | 9820.81 | 0.42% | | 000006 | 深振业Ａ | 8.60 | -274.74 | -0.08 | -0.92% | 166773 | 14267.02 | 1.24% | | 600641 | 先导基电 | 21.87 | -160.77 | -0.21 | -0.95% | 416931 | 91623.12 | 4.48% | | 600007 | 中国国贸 | 21.17 | 17.74 | -0.21 | -0.98% | 21513 | 4576.33 | 0.21% | | 600854 | 春兰股份 | 5.07 | 22.06 | -0.06 | -1.17% | 48031 | 2432.73 | 0.92% | | 601512 | 中新集团 | 8.73 | 16.46 | -0.11 | -1.24% | 21774 | 1907.12 | 0.15% | | 600376 | 首开股份 | 4.76 | -1.76 | -0.06 | -1.24% | 315292 | 15065.15 | 1.22% | | 600692 | 亚通股份 | 7.43 | 181.59 | -0.10 | -1.33% | 74016 | 5521.97 | 2.90% | | 600895 | 张江高科 | 36.42 | 57.20 | -0.52 | -1.41% | 151039 | 55178.48 | 0.98% | | 000615 | *ST美谷 | 3.34 | -15.27 | -0.05 | -1.47% | 94362 | 3144.6 | 1.02% | | 000014 | 沙河股份 | 13.31 | -21.43 | -0.21 | -1.55% | 59707 | 7961.9 | 2.47% | | 600185 | 珠免集团 | 5.68 | -7.19 | -0.09 | -1.56% | 207122 | 11829.02 | 1.10% | | 600716 | 凤凰股份 | 4.29 | -10.37 | -0.08 | -1.83% | 63687 | 2740.25 | 0.68% | | 600094 | 大名城 | 4.42 | -4.45 | -0.09 | -2.00% | 229453 | 10212.61 | 1.08% | | 000720 | 新能泰山 | 5.32 | -71.72 | -0.11 | -2.03% | 1611413 | 83667.54 | 12.82% | | 000863 | 三湘印象 | 5.03 | -153.77 | -0.12 | -2.33% | 214862 | 10853.27 | 1.85% | | 600605 | 汇通能源 | 26.80 | 229.23 | -0.69 | -2.51% | 17220 | 4632.96 | 0.83% | | 000029 | 深深房Ａ | 19.81 | 200.50 | -0.56 | -2.75% | 33732 | 6781.649 | 0.38% | | 000608 | *ST阳光 | 3.96 | -13.61 | -0.13 | -3.18% | 142274 | 5744.27 | 1.91% | | 600510 | 黑牡丹 | 8.14 | 79.91 | -0.36 | -4.24% | 79408 | 6544.54 | 0.77% | | 600791 | 京能置业 | 11.90 | -19.60 | -0.79 | -6.23% | 295017 | 36175.37 | 6.52% |
|