中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
银河电子(002519)江苏省上涨家数:606下跌家数:84平均涨幅:+1.79%平均换手:1.15%总成交额:646.66亿元
更新时间：2025-10-20 10:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688353华盛锂电49.48-45.13+6.20+14.33%74017.634976.946.22%
301360荣旗科技92.35190.83+9.85+11.94%4110936997.4816.15%
300394天孚通信164.0080.26+17.41+11.88%238962380339.43.08%
300421力星股份21.00107.69+2.04+10.76%25475851910.211.06%
603115海星股份19.4726.70+1.77+10.00%494519307.3112.04%
603042华脉科技15.98-813.99+1.45+9.98%17847928473.6111.11%
002796世嘉科技17.82151.37+1.52+9.33%9696716772.024.30%
301181标榜股份39.4837.64+3.26+9.00%3849714783.334.27%
002384东山精密64.7492.42+5.21+8.75%417395264976.43.01%
688685迈信林62.97158.30+5.06+8.74%32673.220370.752.25%
605111新洁能42.1238.70+3.12+8.00%321438132320.37.74%
688048长光华芯68.74-250.98+5.04+7.91%33247.8622357.581.89%
301093华兰股份36.98107.80+2.67+7.78%238048632.181.52%
301180万祥科技15.34-215.96+1.09+7.65%459656964.932.80%
688186广大特材26.1828.58+1.79+7.34%114666.929561.884.09%
301045天禄科技26.60107.79+1.81+7.30%148563875.292.32%
300373扬杰科技81.2737.46+5.47+7.22%180837146089.23.34%
605123派克新材72.6532.11+4.85+7.15%2711719371.912.24%
688689银河微电27.2254.61+1.68+6.58%20506.575516.8831.59%
603344星德胜28.1128.24+1.70+6.44%244966771.034.53%
688800瑞可达69.8053.71+4.20+6.40%34937.2223866.351.70%
688300联瑞新材56.9050.41+3.34+6.24%25622.7314272.681.06%
300707威唐工业15.65117.15+0.89+6.03%6694210370.564.67%
002201九鼎新材8.1895.57+0.46+5.96%13899011348.022.31%
300757罗博特科220.39-1560.86+12.14+5.83%2603556702.531.76%
603530神马电力43.0256.29+2.34+5.75%6362626718.811.49%
002463沪电股份67.8341.71+3.66+5.70%189264126268.10.98%
603028赛福天8.34-13.79+0.45+5.70%13023210851.834.54%
600973宝胜股份5.40-29.39+0.29+5.68%25409113482.751.85%
300907康平科技33.1937.90+1.78+5.67%103063347.991.07%
603666亿嘉和30.69-41.26+1.63+5.61%3404610308.921.66%
605133嵘泰股份39.8664.47+2.10+5.56%7285928894.952.59%
002409雅克科技76.7641.76+4.01+5.51%8689165763.472.73%
301160翔楼新材60.5432.60+3.12+5.43%141258428.661.85%
603326我乐家居9.1216.30+0.47+5.43%936188485.832.93%
301210金杨股份42.0598.94+2.11+5.28%168597026.933.88%
002947恒铭达44.1521.45+2.20+5.24%2526010954.191.31%
688539高华科技35.01116.31+1.71+5.14%13865.694819.3691.32%
000626远大控股10.26-22.37+0.50+5.12%832168.984159.716.52%
300753爱朋医疗30.03-216.65+1.46+5.11%4252412758.14.84%
603179新泉股份69.5534.61+3.36+5.08%6779546612.181.38%
002009天奇股份16.12-53.70+0.77+5.02%7597412103.792.15%
301229纽泰格21.2886.18+1.01+4.98%236214958.752.05%
603007*ST花王6.54-7.29+0.31+4.98%808095232.771.62%
688182灿勤科技24.99132.33+1.17+4.91%17011.444174.0860.43%
603660苏州科达8.13-27.98+0.38+4.90%952687667.141.73%
301238瑞泰新材20.81261.01+0.97+4.89%7839416176.241.07%
301285鸿日达48.98-328.75+2.28+4.88%162527933.3912.07%
603312西典新能46.1326.82+2.14+4.86%117115355.412.30%
300715凯伦股份12.71-9.40+0.58+4.78%309193889.610.91%
688448磁谷科技38.8258.35+1.76+4.75%7482.52856.7451.56%
300660江苏雷利55.4280.19+2.47+4.66%3584419638.830.80%
002747埃斯顿23.57-28.11+1.05+4.66%12025928031.591.54%
300537广信材料27.83-124.69+1.23+4.62%3979610863.672.77%
603800洪田股份50.59490.44+2.20+4.55%2518212590.521.21%
002104恒宝股份21.69230.07+0.94+4.53%37116579790.416.19%
600105永鼎股份13.8057.87+0.59+4.47%55577975809.993.80%
300680隆盛科技54.6255.09+2.33+4.46%3657519809.892.08%
600667太极实业8.2128.31+0.35+4.45%53997543951.262.58%
002708光洋股份13.42124.66+0.57+4.44%607698052.521.18%
688147微导纳米50.1361.45+2.08+4.33%27106.4413461.32.68%
688656浩欧博162.00354.71+6.69+4.31%6317.5210027.831.00%
600522中天科技17.6220.41+0.72+4.26%42818874596.171.25%
920100三协电机70.10--+2.86+4.25%83945809.9984.91%
601100恒立液压93.0047.05+3.72+4.17%2877826476.390.21%
002471中超控股5.001275.79+0.20+4.17%47853623765.013.58%
002380科远智慧27.8224.08+1.11+4.16%245026756.931.73%
301389隆扬电子53.95143.24+2.15+4.15%182709709.582.23%
688257新锐股份22.5130.95+0.89+4.12%16668.193712.950.66%
300450先导智能54.45150.38+2.15+4.11%315935170273.42.03%
688205德科立102.85218.97+4.06+4.11%31648.9831912.662.00%
300554三超新材25.39-21.65+1.00+4.10%244616138.333.09%
301072中捷精工24.12-50.64+0.94+4.06%46161103.690.69%
688700东威科技35.57189.21+1.35+3.95%22884.638029.2730.77%
688261东微半导73.28176.52+2.78+3.94%8824.336389.2910.72%
301202朗威股份41.2457.69+1.55+3.91%77013149.332.07%
300855图南股份28.5585.33+1.07+3.89%345799690.381.23%
002484江海股份29.7438.00+1.10+3.84%6804619938.070.83%
688262国芯科技28.12-51.23+1.04+3.84%33945.859427.8091.01%
300623捷捷微电31.2351.37+1.15+3.82%7713123929.861.06%
300549优德精密18.80176.95+0.69+3.81%91231698.50.90%
603915国茂股份15.8841.04+0.58+3.79%354855581.550.54%
300885海昌新材22.7979.35+0.83+3.78%219934964.381.32%
301023江南奕帆38.7334.05+1.41+3.78%44511704.461.07%
688588凌志软件16.5729.31+0.60+3.76%34696.595705.6210.87%
688022瀚川智能14.66-2.70+0.53+3.75%19870.42884.2631.13%
688698伟创电气77.0765.50+2.78+3.74%15139.4611586.870.71%
603283赛腾股份45.3124.15+1.63+3.73%5702025459.52.05%
688690纳微科技27.64110.40+0.99+3.71%34122.489501.3840.85%
002553南方精工28.2638.63+1.01+3.71%4895013730.581.95%
301125腾亚精工19.34131.93+0.69+3.70%121622334.211.04%
300655晶瑞电材14.19-145.19+0.50+3.65%23286732666.752.18%
603626科森科技13.10-17.25+0.46+3.64%10780613956.261.94%
300029*ST天龙5.99-29.21+0.21+3.63%10133604.370.51%
605389长龄液压64.9098.73+2.24+3.57%42442697.530.31%
300836佰奥智能51.32138.75+1.77+3.57%102705233.251.62%
002576通达动力17.6137.78+0.60+3.53%194313391.441.20%
688508芯朋微64.0653.27+2.17+3.51%11450.197232.1860.87%
688678福立旺28.57-824.60+0.96+3.48%20348.325773.6760.78%
301505苏州规划22.64133.42+0.75+3.43%116532613.731.56%
300342天银机电17.5999.87+0.58+3.41%5819610172.231.39%
300585奥联电子18.43-551.18+0.60+3.37%312465721.511.95%
301040中环海陆23.46-14.73+0.76+3.35%124112880.671.32%
300304云意电气12.3626.34+0.40+3.34%456395586.460.53%
603829洛凯股份19.5126.05+0.63+3.34%143902773.180.87%
300670大烨智能8.99-63.17+0.29+3.33%538864793.922.40%
688580伟思医疗48.1337.88+1.55+3.33%5120.172459.2480.53%
688178万德斯26.23-22.67+0.84+3.31%5417.311432.1520.64%
603259药明康德99.7921.62+3.19+3.30%9262891297.540.37%
688017绿的谐波157.63396.05+5.03+3.30%24034.0137436.331.31%
605058澳弘电子28.2228.01+0.90+3.29%59761671.230.42%
603507振江股份24.3263.64+0.77+3.27%214155160.521.18%
600775南京熊猫11.77-64.70+0.37+3.25%11783513800.41.75%
300354东华测试46.8052.22+1.47+3.24%176168176.992.17%
920914远航精密30.0243.83+0.94+3.23%63551898.4150.64%
300128锦富技术6.07-29.56+0.19+3.23%1029126184.690.79%
603890春秋电子12.4619.88+0.39+3.23%557996901.511.26%
688258卓易信息61.58131.62+1.92+3.22%8783.665374.861.01%
600487亨通光电21.0518.73+0.65+3.19%18531038707.410.76%
300964本川智能42.79111.85+1.32+3.18%68832923.11.25%
688478晶升股份35.78438.33+1.10+3.17%8823.163146.7640.85%
300933中辰股份9.78221.16+0.30+3.16%10782210509.71.97%
603380易德龙42.0731.95+1.29+3.16%65242709.040.41%
688273麦澜德41.9045.10+1.28+3.15%13114.055504.073.56%
300580贝斯特25.7343.88+0.78+3.13%264146729.480.56%
002245蔚蓝锂芯17.8531.50+0.54+3.12%16645429475.391.53%
600268国电南自12.0827.52+0.36+3.07%32053138158.253.17%
002546新联电子6.0610.19+0.18+3.06%870515227.791.09%
688535华海诚科104.45291.22+3.10+3.06%11434.5511807.452.18%
605288凯迪股份84.7195.71+2.51+3.05%26032201.770.37%
688170德龙激光32.68-84.20+0.96+3.03%16998.135473.781.64%
688060云涌科技41.55-50.33+1.22+3.03%1163.26480.62070.19%
300912凯龙高科17.39-9.43+0.51+3.02%236354079.052.75%
300936中英科技36.58509.53+1.07+3.01%36841338.140.78%
603906龙蟠科技16.07-22.08+0.47+3.01%8034812765.451.42%
688450光格科技28.11-23.55+0.82+3.00%3219.1896.3230.66%
920593鼎智科技34.30156.38+1.00+3.00%102113477.8290.63%
300279和晶科技7.2454.92+0.21+2.99%289692087.230.63%
300717华信新材19.7439.04+0.57+2.97%73701444.620.72%
301063海锅股份25.3451.69+0.73+2.97%59391499.80.73%
301386未来电器25.0837.40+0.72+2.96%197684952.14.61%
301278快可电子34.6573.50+0.99+2.94%54301857.151.21%
688231隆达股份19.2564.88+0.55+2.94%9441.451808.6530.75%
002080中材科技30.1135.44+0.86+2.94%7386822096.80.44%
688601力芯微39.6682.65+1.13+2.93%7346.172885.5880.55%
688001华兴源创28.68-28.41+0.81+2.91%9682.7692753.5970.22%
300819聚杰微纤25.8861.37+0.73+2.90%88162248.610.65%
688225亚信安全19.89-51.51+0.56+2.90%18031.683578.4060.45%
300584海辰药业56.73152.50+1.59+2.88%1956911004.552.38%
688013天臣医疗56.0363.82+1.57+2.88%4981.012776.8030.61%
688536思瑞浦156.48-322.14+4.38+2.88%6266.999723.4190.47%
920305*ST云创11.46-8.49+0.32+2.87%99581158.4021.23%
688259创耀科技41.7581.23+1.16+2.86%6867.9092840.080.61%
002255海陆重工8.6716.33+0.24+2.85%15591213405.882.44%
688515裕太微-U108.50-43.96+2.99+2.83%4172.544478.7340.84%
301155海力风电88.94118.16+2.45+2.83%1166310252.60.95%
603097江苏华辰24.0339.94+0.66+2.82%172274126.121.08%
300709精研科技45.5760.05+1.24+2.80%163797411.241.10%
300644南京聚隆32.7635.91+0.89+2.79%95113091.841.07%
920641格利尔20.75-1847.84+0.56+2.77%90801862.6492.03%
300873海晨股份23.7220.00+0.64+2.77%116942753.190.70%
002652扬子新材3.73-92.13+0.10+2.75%496151841.080.97%
300192科德教育17.5742.67+0.47+2.75%493388642.971.52%
301012扬电科技22.8587.22+0.61+2.74%223475085.281.56%
002156通富微电39.8378.81+1.06+2.73%368206144758.12.43%
688286敏芯股份92.84207.18+2.47+2.73%6479.565952.9621.16%
301626苏州天脉120.9876.32+3.20+2.72%28753435.381.10%
603819神力股份11.3585.55+0.30+2.71%136061530.690.62%
300809华辰装备38.27200.30+1.01+2.71%134985140.480.90%
688605先锋精科67.0765.29+1.77+2.71%11304.657516.9212.79%
002079苏州固锝10.2477.72+0.27+2.71%911509269.31.13%
603359东珠生态8.78-6.00+0.23+2.69%449153907.781.01%
688376美埃科技44.7730.52+1.17+2.68%5879.8892616.4351.15%
300393中来股份6.51-9.86+0.17+2.68%679464360.220.71%
300528幸福蓝海19.31-46.71+0.50+2.66%469379022.111.26%
603013亚普股份23.6622.86+0.61+2.65%102192401.440.20%
301502华阳智能47.0289.07+1.21+2.64%27331277.351.16%
300600国瑞科技15.68-90.30+0.40+2.62%347995371.981.18%
300135宝利国际4.32707.59+0.11+2.61%627112700.750.68%
300827上能电气29.9432.92+0.76+2.60%59549176271.55%
920662方盛股份29.75107.07+0.75+2.59%2857844.45651.16%
300751迈为股份99.5832.40+2.51+2.59%1687416606.370.87%
603810丰山集团17.17201.64+0.43+2.57%495778515.753.00%
688693锴威特42.73-30.77+1.07+2.57%10246.034358.7022.63%
300555ST路通11.20-39.20+0.28+2.56%176931978.210.89%
605319无锡振华22.8519.01+0.57+2.56%113832582.440.38%
603090宏盛股份45.3370.38+1.12+2.53%106304801.961.06%
000525红太阳6.4853.11+0.16+2.53%1004866476.521.01%
300416苏试试验16.6534.71+0.41+2.52%355955887.360.70%
601133柏诚股份13.0135.01+0.32+2.52%181242342.981.21%
002692远程股份5.3355.07+0.13+2.50%409282164.90.57%
000551创元科技11.1320.22+0.27+2.49%228602529.440.47%
300697电工合金16.9450.11+0.41+2.48%401836738.471.21%
300295三六五网12.40-23.42+0.30+2.48%97181197.840.58%
603016新宏泰24.8554.73+0.60+2.47%86642141.520.58%
688720艾森股份46.81112.97+1.13+2.47%5656.042630.5571.02%
603313梦百合9.56-60.98+0.23+2.47%34993233731.956.13%
300447全信股份14.22-1570.29+0.34+2.45%126741790.810.63%
001373翔腾新材29.71-273.73+0.71+2.45%2705798.50.82%
301137哈焊华通44.04208.07+1.05+2.44%4845321246.722.69%
300694蠡湖股份11.7584.22+0.28+2.44%123021437.880.57%
603982泉峰汽车8.83-6.97+0.21+2.44%266682341.620.79%
300856科思股份13.9232.10+0.33+2.43%183692544.220.40%
603629利通电子23.24178.98+0.55+2.42%158153647.190.62%
002514宝馨科技6.78-6.91+0.16+2.42%748965010.211.35%
688337普源精电39.0375.10+0.92+2.41%13231.745136.6840.71%
301170锡南科技26.8024.35+0.63+2.41%51131359.981.52%
301220亚香股份40.1134.69+0.94+2.40%49481979.020.75%
002090金智科技11.5561.31+0.27+2.39%768468837.121.94%
688757胜科纳米27.50131.07+0.64+2.38%4434.111211.7131.27%
300331苏大维格32.02-134.90+0.74+2.37%280498906.4491.33%
003043华亚智能49.80118.47+1.15+2.36%75483769.850.95%
603375盛景微40.74145.59+0.94+2.36%60202434.70.94%
300265通光线缆9.55209.58+0.22+2.36%556625269.941.21%
603005晶方科技28.7060.86+0.66+2.35%7586421646.321.16%
300217东方电热5.2439.51+0.12+2.34%949414936.950.77%
688029南微医学88.2227.34+2.01+2.33%3923.13443.3840.21%
301186超达装备42.6832.22+0.97+2.33%28861227.090.38%
301006迈拓股份16.3727.59+0.37+2.31%6088990.390.73%
002290禾盛新材38.9872.37+0.88+2.31%164716377.550.67%
688711宏微科技26.30-400.19+0.59+2.29%32299.018419.9921.52%
688399硕世生物70.07-215.67+1.57+2.29%5367.773733.1460.64%
603286日盈电子44.19-374.94+0.99+2.29%2480710975.892.15%
603929亚翔集成38.9414.85+0.87+2.29%40821581.560.19%
688661和林微纳48.72254.16+1.08+2.27%15463.777425.8591.02%
688113联测科技37.6327.34+0.83+2.26%1912.88715.66280.30%
688097博众精工31.7430.48+0.70+2.26%8732.9382765.4140.20%
002866传艺科技17.29-78.01+0.38+2.25%139422393.250.77%
300258精锻科技13.6863.16+0.30+2.24%339944635.650.60%
301016雷尔伟21.4668.76+0.47+2.24%104172227.010.50%
301226祥明智能31.9996.06+0.70+2.24%100393179.420.92%
002426胜利精密3.20-13.66+0.07+2.24%2895399219.4890.85%
603052可川科技28.4395.93+0.62+2.23%660618610.35%
603163圣晖集成44.2132.52+0.96+2.22%96124213.310.96%
605167利柏特10.6120.54+0.23+2.22%202942137.690.45%
603912佳力图8.77662.09+0.19+2.21%182481590.910.34%
688371菲沃泰23.61171.04+0.51+2.21%4895.581146.710.15%
002559亚威股份10.1970.42+0.22+2.21%589005969.571.18%
603188亚邦股份4.17-8.78+0.09+2.21%514212130.130.90%
002976瑞玛精密24.33-212.58+0.52+2.18%176554272.622.71%
301163宏德股份28.1082.28+0.60+2.18%65051816.551.19%
301260格力博19.2993.62+0.41+2.17%107672068.060.53%
300385雪浪环境5.18-3.70+0.11+2.17%276961429.230.95%
688116天奈科技54.4379.34+1.15+2.16%34963.1518973.471.01%
603125常青科技16.6539.34+0.35+2.15%137172299.811.36%
688093世华科技36.2627.54+0.76+2.14%7747.6592793.0390.30%
605218伟时电子20.1676.41+0.42+2.13%74731499.580.35%
603339四方科技13.4724.01+0.28+2.12%127251709.560.41%
301378通达海28.89-48.34+0.60+2.12%46451337.731.01%
300346南大光电38.8389.43+0.80+2.10%9017934834.241.37%
605376博迁新材56.71107.18+1.16+2.09%128177221.720.49%
300466赛摩智能9.29-47.57+0.19+2.09%139251284.470.31%
301329信音电子19.5850.74+0.40+2.09%66761301.631.55%
688218江苏北人25.57794.92+0.52+2.08%7434.971891.3140.63%
603203快克智能29.5633.14+0.60+2.07%71002093.550.28%
688531日联科技67.0474.36+1.36+2.07%7461.44953.8640.70%
300798锦鸡股份7.91-636.93+0.16+2.06%245021932.90.66%
000700模塑科技9.4015.37+0.19+2.06%524394920.540.57%
003015日久光电16.3657.48+0.33+2.06%156972559.860.63%
301179泽宇智能16.8645.62+0.34+2.06%130702194.950.55%
601155新城控股14.89102.04+0.30+2.06%315654640.710.14%
688516奥特维42.8616.47+0.86+2.05%22149.449433.580.70%
688226威腾电气46.41267.28+0.93+2.04%6654.563077.1060.35%
603381永臻股份23.0138.13+0.46+2.04%106812451.490.75%
301122采纳股份25.05104.64+0.50+2.04%77241929.131.02%
300292吴通控股4.5156.30+0.09+2.04%804653616.280.72%
603161科华控股13.0428.07+0.26+2.03%83881089.80.44%
300721怡达股份13.64-34.03+0.27+2.02%6319857.580.46%
300339润和软件59.24346.48+1.17+2.01%12247272397.21.57%
301272英华特47.1052.00+0.93+2.01%2105987.540.67%
920221易实精密18.7639.44+0.37+2.01%4886909.24020.79%
300563神宇股份37.53120.74+0.74+2.01%155255799.621.25%
605258协和电子31.4540.32+0.62+2.01%50571579.880.57%
002585双星新材5.58-16.70+0.11+2.01%511922834.10.58%
300196长海股份14.2317.82+0.28+2.01%171422433.380.70%
603307扬州金泉47.4127.47+0.93+2.00%95604489.825.62%
603273天元智能18.36119.35+0.36+2.00%5022918.980.90%
688390固德威54.58-242.78+1.07+2.00%14280.517742.7810.59%
605286同力日升39.2827.56+0.77+2.00%45371767.340.27%
603985恒润股份16.38-109.15+0.32+1.99%292034757.510.66%
688030山石网科19.46-26.22+0.38+1.99%4292.83832.10990.24%
300982苏文电能18.95-342.42+0.37+1.99%95611803.370.49%
688103国力电子70.39130.92+1.37+1.98%3079.452154.4520.32%
601218吉鑫科技5.6870.14+0.11+1.97%40532423099.644.18%
688472阿特斯12.4826.47+0.24+1.96%280947.234596.822.02%
002722物产金轮15.6425.68+0.30+1.96%146612278.70.77%
301418协昌科技36.03150.17+0.69+1.95%30071075.871.02%
301339通行宝14.7340.63+0.28+1.94%115851702.870.69%
688702盛科通信-U114.20-1335.23+2.17+1.94%6482.8897336.2510.32%
002395双象股份18.438.89+0.35+1.94%112142060.470.42%
300931通用电梯10.02-35.96+0.19+1.93%160591605.680.87%
688003天准科技51.7873.51+0.98+1.93%5986.763081.9360.31%
002685华东重机7.4061.11+0.14+1.93%463843427.050.46%
002531天顺风能7.94337.35+0.15+1.93%1031208111.570.58%
600099林海股份10.59107.83+0.20+1.92%9146965.720.42%
600584长电科技40.2649.31+0.76+1.92%207901831931.16%
301258富士莱34.4552.78+0.65+1.92%59722061.180.67%
603990麦迪科技14.87-26.05+0.28+1.92%163482417.50.53%
688096京源环保7.97-102.50+0.15+1.92%11740.62934.19180.50%
300190维尔利4.26-4.24+0.08+1.91%18096766.720.22%
603212赛伍技术11.20-14.35+0.21+1.91%200942235.590.46%
688055龙腾光电3.74-65.82+0.07+1.91%17893.43666.190.05%
301611珂玛科技55.1169.91+1.03+1.90%159418777.581.09%
603206嘉环科技16.5995.15+0.31+1.90%108351793.860.36%
300201海伦哲5.4021.28+0.10+1.89%587823159.250.58%
688377迪威尔37.3989.18+0.69+1.88%2731.31015.2090.14%
000890法尔胜4.88-21.15+0.09+1.88%1111955443.512.65%
300215电科院5.97-514.84+0.11+1.88%12789759.580.26%
603776永安行19.58-43.64+0.36+1.87%104542038.760.37%
688657浩辰软件54.2952.67+0.99+1.86%7854.514236.4691.91%
300031宝通科技22.6159.57+0.41+1.85%244475505.940.69%
688052纳芯微186.88-123.52+3.38+1.84%4908.559113.0950.34%
603382海阳科技33.3636.19+0.60+1.83%79292652.82.23%
301421波长光电104.37539.21+1.86+1.81%2132722072.034.61%
300926博俊科技31.4618.63+0.56+1.81%176045536.790.62%
301187欧圣电气25.3823.84+0.45+1.81%60621530.310.91%
601890亚星锚链9.6135.77+0.17+1.80%547215244.340.57%
603111康尼机电7.9317.24+0.14+1.80%266512108.230.32%
605333沪光股份35.1323.57+0.62+1.80%87653039.540.20%
688166博瑞医药52.22221.00+0.92+1.79%20891.7210844.70.49%
688106金宏气体20.4679.94+0.36+1.79%21118.94311.1190.44%
301287康力源39.2232.51+0.69+1.79%1162453.930.68%
300091金通灵2.85-2.94+0.05+1.79%576541638.710.39%
301168通灵股份38.85118.68+0.68+1.78%389015000.41%
001236弘业期货10.88817.04+0.19+1.78%309113360.680.41%
300509新美星10.9047.88+0.19+1.77%259002809.121.05%
600527江南高纤2.32120.50+0.04+1.75%2617756082.491.51%
002483润邦股份6.9913.06+0.12+1.75%413232884.190.47%
300975商络电子13.4477.59+0.23+1.74%23130730866.824.70%
300160秀强股份5.8519.63+0.10+1.74%15191887.140.20%
300651金陵体育22.26102.30+0.38+1.74%186474143.592.13%
301106骏成科技29.4631.24+0.50+1.73%3316972.470.33%
002530金财互联10.61373.57+0.18+1.73%623326591.530.90%
920663明阳科技20.6435.45+0.35+1.72%1932396.37290.31%
601700风范股份4.73286.73+0.08+1.72%307761448.650.27%
603078江化微19.0081.59+0.32+1.71%310495870.640.81%
301587中瑞股份23.2174.13+0.39+1.71%50931175.10.69%
688260昀冢科技30.40-18.58+0.51+1.71%10680.873221.2080.89%
688631莱斯信息79.48125.86+1.33+1.70%40313191.8710.62%
603158腾龙股份10.1722.11+0.17+1.70%358683637.060.73%
000936华西股份7.1931.23+0.12+1.70%539503871.520.61%
002438江苏神通13.8323.27+0.23+1.69%384225273.780.82%
600276恒瑞医药66.1959.73+1.09+1.67%9774264589.240.15%
301195北路智控33.4323.46+0.55+1.67%2343779.360.27%
002015协鑫能科10.9629.77+0.18+1.67%9944510961.260.61%
603937丽岛新材11.69-35.93+0.19+1.65%115701348.90.55%
603876鼎胜新材11.0933.75+0.18+1.65%628426954.860.68%
603688石英股份38.84114.63+0.63+1.65%2947311376.920.54%
688375国博电子72.7698.23+1.18+1.65%4372.073182.1610.07%
688697纽威数控16.0523.64+0.26+1.65%23541.193751.1730.51%
920834三维装备14.8345.67+0.24+1.64%5815858.38350.93%
300959线上线下81.75168.28+1.32+1.64%2400319330.364.58%
002631德尔未来5.59-34.77+0.09+1.64%1261517025.891.66%
002239奥特佳3.1193.29+0.05+1.63%1890205867.90.58%
300782卓胜微74.70-399.87+1.20+1.63%1688712563.450.38%
603332苏州龙杰13.1046.88+0.21+1.63%108461417.070.50%
002564天沃科技8.14-13148.19+0.13+1.62%443793595.370.52%
002445中南文化2.5154.91+0.04+1.62%1333253338.450.56%
301076新瀚新材52.18147.31+0.83+1.62%2780214565.342.53%
300051琏升科技6.29-19.83+0.10+1.62%196721234.380.53%
688295中复神鹰26.42-173.02+0.42+1.62%5801.031525.2210.06%
301656联合动力28.3456.78+0.45+1.61%4116611579.822.47%
000570苏常柴A5.7096.20+0.09+1.60%219391245.430.39%
002547春兴精工5.09-28.59+0.08+1.60%1039165296.430.94%
002491通鼎互联5.11235.78+0.08+1.59%691983522.080.59%
603036如通股份22.3642.19+0.35+1.59%275046115.741.34%
603966法兰泰克11.5022.64+0.18+1.59%211762425.880.53%
300429强力新材13.42-36.02+0.21+1.59%465706232.981.17%
600889南京化纤15.39-12.06+0.24+1.58%157602409.20.43%
920642通易航天14.75-845.36+0.23+1.58%4098603.9950.41%
002883中设股份11.56-113.65+0.18+1.58%8014924.930.52%
300618寒锐钴业48.1955.82+0.75+1.58%3413216354.511.26%
300575中旗股份6.43-33.43+0.10+1.58%263041686.530.77%
300522世名科技12.91407.16+0.20+1.57%96971249.360.37%
688211中科微至31.18-27.04+0.48+1.56%1860.8578.3420.14%
300864南大环境20.1520.22+0.31+1.56%3048613.170.19%
688137近岸蛋白41.03-41.29+0.63+1.56%490.6200.41950.15%
301098金埔园林9.17539.02+0.14+1.55%120171097.890.80%
603528多伦科技8.52-318.24+0.13+1.55%151181285.770.21%
300420五洋自控3.95-79.50+0.06+1.54%494861949.870.44%
920299灿能电力17.7858.26+0.27+1.54%1470259.66290.33%
002315焦点科技44.1327.33+0.67+1.54%114075018.110.56%
300402宝色股份17.7970.54+0.27+1.54%81431444.050.33%
688503聚和材料60.5348.89+0.91+1.53%21794.2513138.671.21%
920339恒太照明9.9936.03+0.15+1.52%3712374.18980.25%
300905宝丽迪33.3248.65+0.50+1.52%111803706.640.80%
002802洪汇新材12.8343.70+0.19+1.50%83471064.830.46%
920284灵鸽科技41.21-138.56+0.61+1.50%2778811349.524.10%
603155新亚强15.6053.72+0.23+1.50%5127796.290.16%
600770综艺股份5.44144.72+0.08+1.49%536622906.740.41%
300708聚灿光电9.5342.80+0.14+1.49%38063736097.925.36%
002778中晟高科19.98-23.46+0.29+1.47%81371620.660.66%
688558国盛智科29.8326.63+0.43+1.46%4395.011307.9560.33%
301591肯特股份40.2444.81+0.58+1.46%25091007.480.74%
603416信捷电气56.2238.57+0.81+1.46%27331533.690.20%
688502茂莱光学363.58364.23+5.22+1.46%2383.058599.7191.42%
600250南京商旅10.47125.22+0.15+1.45%160391675.160.52%
605183确成股份19.6114.69+0.28+1.45%4214822.810.10%
002877智能自控8.45352.52+0.12+1.44%160901351.550.67%
603968醋化股份12.00-43.06+0.17+1.44%6038722.530.30%
920167同享科技18.42-165.95+0.26+1.43%3091566.02840.47%
001324长青科技19.8644.37+0.28+1.43%70071389.170.86%
603988中电电机30.54145.23+0.43+1.43%4196712715.861.78%
688076ST诺泰36.6223.75+0.51+1.41%9090.083318.1740.29%
920204沪江材料19.43101.43+0.27+1.41%1497289.78960.30%
603488展鹏科技7.95-75.23+0.11+1.40%7846621.760.27%
002540亚太科技6.5219.19+0.09+1.40%270281750.370.31%
601007金陵饭店7.2687.51+0.10+1.40%13604985.160.35%
300165ST天瑞4.37-23.53+0.06+1.39%11757511.020.28%
300228富瑞特装7.3019.38+0.10+1.39%249541817.180.45%
002309中利集团2.92-8.97+0.04+1.39%449701309.210.37%
001332锡装股份63.6127.85+0.87+1.39%99256252.852.07%
688358祥生医疗33.0728.78+0.45+1.38%13989.914690.8371.25%
301559中集环科16.9940.55+0.23+1.37%5007849.540.56%
603035常熟汽饰17.1716.32+0.23+1.36%200513425.750.55%
603828ST柯利达5.27677.59+0.07+1.35%14501757.670.24%
920006晟楠科技27.36-329.49+0.36+1.33%2501684.86550.73%
603370华新精科49.5152.54+0.65+1.33%56562790.281.65%
300169天晟新材6.88-21.06+0.09+1.33%169181161.730.56%
603879永悦科技6.13-15.01+0.08+1.32%164751008.010.46%
688329艾隆科技19.96-136.96+0.26+1.32%5675.21130.2580.74%
603201常润股份18.4413.17+0.24+1.32%61351120.610.33%
002077大港股份16.95395.85+0.22+1.32%9433115945.831.63%
920363莱赛激光18.54-166.17+0.24+1.31%2292424.91170.44%
603880南卫股份6.19-8.74+0.08+1.31%165261016.460.57%
301101明月镜片39.5643.48+0.51+1.31%67912675.420.36%
301290东星医疗26.7933.53+0.34+1.29%2968793.830.44%
920436大地电气17.36-26.51+0.22+1.28%2702466.73380.30%
002635安洁科技13.4459.48+0.17+1.28%144341938.590.37%
301215中汽股份6.3347.13+0.08+1.28%459002905.60.35%
920931无锡鼎邦16.6348.84+0.21+1.28%799132.31530.28%
603489八方股份24.57127.01+0.31+1.28%46521136.310.20%
920694中裕科技19.2121.08+0.24+1.27%2232428.20560.36%
301491汉桑科技63.6534.79+0.79+1.26%38832463.041.43%
601799星宇股份129.7924.39+1.61+1.26%48816338.660.17%
000816智慧农业3.24-85.76+0.04+1.25%1423144570.980.99%
688355明志科技19.5436.00+0.24+1.24%3224.41629.03050.26%
301557常友科技88.0841.43+1.08+1.24%27982447.762.53%
920005鼎佳精密45.8054.67+0.56+1.24%1571714.92030.83%
002172澳洋健康4.0990.02+0.05+1.24%458431872.190.60%
300320海达股份9.8830.81+0.12+1.23%205532027.170.42%
600736苏州高新5.7940.73+0.07+1.22%377712184.780.33%
603585苏利股份18.2054.47+0.22+1.22%3873702.10.21%
300777中简科技32.3430.92+0.39+1.22%189326113.140.45%
603066音飞储存10.8291.88+0.13+1.22%4363470.570.15%
301061匠心家居91.2523.93+1.09+1.21%20631872.890.14%
603922金鸿顺21.01418.52+0.25+1.20%94381983.10.53%
002516旷达科技5.8951.41+0.07+1.20%305451792.160.21%
300500启迪设计13.51-25.38+0.16+1.20%82551114.80.49%
603117万林物流5.19424.55+0.06+1.17%15029778.440.25%
605298必得科技38.95140.08+0.45+1.17%85973343.760.47%
300211*ST亿通9.53-83.31+0.11+1.17%6521615.680.22%
300682朗新集团18.23-76.08+0.21+1.17%417797624.020.40%
002127南极电商3.48-28.39+0.04+1.16%721972512.980.36%
920533骏创科技30.57140.72+0.35+1.16%78632412.0221.09%
920790联迪信息39.85162.02+0.45+1.14%2339936.30540.43%
920802保丽洁16.9161.00+0.19+1.14%1798302.88280.81%
603722阿科力40.10-145.43+0.45+1.13%39211568.150.41%
300927江天化学25.0113.23+0.28+1.13%48221201.120.34%
300382斯莱克14.39-53.25+0.16+1.12%548937883.930.85%
301266宇邦新材36.25102.98+0.40+1.12%64722334.150.62%
688266泽璟制药-U102.61-188.49+1.12+1.10%5681.455764.9150.21%
920418苏轴股份28.4729.06+0.31+1.10%47301347.4950.30%
002262恩华药业25.8821.63+0.28+1.09%178514600.240.20%
301090华润材料7.41-21.10+0.08+1.09%13237978.790.09%
600406国电南瑞23.2623.80+0.25+1.09%16012037195.120.20%
920665科强股份13.0836.89+0.14+1.08%1379179.67750.22%
600981苏豪汇鸿2.8513.78+0.03+1.06%679811943.470.30%
301601惠通科技31.62107.29+0.33+1.05%1371433.210.43%
300631久吾高科30.8348.27+0.32+1.05%123583792.131.02%
688429时创能源15.45-8.89+0.16+1.05%4968.23765.60340.41%
600562国睿科技29.9858.75+0.31+1.04%4052912096.030.33%
600716凤凰股份3.93-23.69+0.04+1.03%342921348.370.37%
300617安靠智电36.5442.89+0.37+1.02%122024444.220.87%
300507苏奥传感9.9059.99+0.10+1.02%10504710388.071.36%
300240飞力达7.96-908.45+0.08+1.02%342982729.930.94%
601222林洋能源6.0225.93+0.06+1.01%621593722.560.30%
300261雅本化学7.07-31.77+0.07+1.00%287352020.050.31%
300305裕兴股份6.13-6.10+0.06+0.99%167511024.20.52%
603136天目湖11.2528.45+0.11+0.99%97431096.860.36%
600805悦达投资5.15144.68+0.05+0.98%221671140.680.26%
300260新莱应材59.90125.95+0.58+0.98%14595087008.895.07%
688408中信博43.8117.20+0.42+0.97%10143.994429.50.46%
603655朗博科技35.63107.39+0.34+0.96%2265805.010.21%
003032*ST传智6.29-23.68+0.06+0.96%11960749.950.43%
920371欧福蛋业10.5249.04+0.10+0.96%2536266.25790.13%
920422润普食品13.7287.35+0.13+0.96%2987409.30370.45%
002387维信诺8.49-4.96+0.08+0.95%263742233.220.19%
300284苏交科8.5166.35+0.08+0.95%199181694.150.17%
603699纽威股份42.9025.51+0.40+0.94%75443233.190.10%
300664鹏鹞环保5.3922.26+0.05+0.94%17680951.430.24%
002645华宏科技15.10-34.07+0.14+0.94%10729316017.971.92%
300970华绿生物15.13-32.87+0.14+0.93%94921432.761.00%
920245威博液压29.3682.75+0.27+0.93%940277.55330.25%
920046亿能电力14.16101.60+0.13+0.93%3116439.85320.61%
603400华之杰58.0035.79+0.53+0.92%1677969.290.86%
688496清越科技8.77-64.30+0.08+0.92%11220.45981.58720.47%
688670金迪克15.36-20.50+0.14+0.92%4710.6726.75430.38%
301518长华化学34.0264.44+0.31+0.92%69732382.621.30%
301393昊帆生物50.7538.03+0.46+0.91%23851207.570.57%
603221爱丽家居12.1531.69+0.11+0.91%114301390.610.47%
600389江山股份24.5827.00+0.22+0.90%132163230.50.31%
301560众捷汽车35.7746.99+0.32+0.90%29491056.091.28%
000421南京公用6.7340.74+0.06+0.90%1081937302.721.88%
920396常辅股份31.6862.61+0.28+0.89%147994674.9822.91%
301036双乐股份31.9032.32+0.28+0.89%2278725.210.32%
920149旭杰科技13.70-25.08+0.12+0.88%3245442.75370.52%
603059倍加洁34.40-51.62+0.30+0.88%95483245.130.95%
000910大亚圣象8.0439.60+0.07+0.88%182621468.190.33%
603183建研院4.6151.41+0.04+0.88%319621476.320.64%
301636泽润新能54.9531.12+0.47+0.86%911499.040.60%
600128苏豪弘业10.5664.84+0.09+0.86%133841416.880.54%
600959江苏有线3.5242.09+0.03+0.86%952933346.490.19%
600862中航高科22.8227.54+0.19+0.84%219024991.560.16%
603065宿迁联盛8.49128.06+0.07+0.83%6906585.210.35%
000518*ST四环2.43-22.95+0.02+0.83%33530810.530.33%
301030仕净科技14.65-2.90+0.12+0.83%104281521.960.52%
688232新点软件27.0253.79+0.22+0.82%2723.71737.54660.08%
603269海鸥股份13.6140.81+0.11+0.81%452106135.981.46%
688176亚虹医药-U10.02-15.80+0.08+0.80%11970.781196.410.27%
300725药石科技40.1248.52+0.32+0.80%109454379.980.54%
301088戎美股份13.9632.49+0.11+0.79%3436479.330.18%
000727冠捷科技2.56-25.65+0.02+0.79%1788824594.910.39%
000777中核科技20.6234.29+0.16+0.78%389107988.341.01%
688350富淼科技21.94-281.55+0.17+0.78%4772.521041.0480.39%
920089禾昌聚合18.1320.28+0.14+0.78%4446807.99170.48%
000301东方盛虹9.11-27.02+0.07+0.77%246282236.950.04%
688069德林海22.14-21.94+0.17+0.77%2656.68587.13090.24%
600854春兰股份5.2220.53+0.04+0.77%16795875.570.32%
603680今创集团11.8517.79+0.09+0.77%127741513.150.16%
920547无锡晶海25.3737.56+0.19+0.75%1616409.97890.43%
603519立霸股份12.0920.21+0.09+0.75%5419653.940.20%
688046药康生物16.2263.71+0.12+0.75%5595.72905.24390.14%
002333罗普斯金5.4472.19+0.04+0.74%309261681.740.47%
600533栖霞建设2.75-3.96+0.02+0.73%846782338.520.81%
920057百甲科技7.02-287.18+0.05+0.72%9551666.58430.83%
688633星球石墨25.3527.43+0.18+0.72%1165.78294.50310.08%
300337银邦股份9.90407.94+0.07+0.71%297042936.370.36%
688533上声电子27.1921.24+0.19+0.70%2501.83679.25920.15%
920735德源药业35.9521.68+0.25+0.70%29731069.6620.29%
002394联发股份11.5311.09+0.08+0.70%331893822.151.03%
920950迅安科技20.7327.30+0.14+0.68%981203.6590.26%
002150通润装备17.9927.52+0.12+0.67%9479816792.462.64%
000738航发控制19.5743.69+0.13+0.67%145392844.220.11%
603916苏博特10.5542.49+0.07+0.67%95101001.790.23%
002391长青股份6.06-40.54+0.04+0.66%13202800.190.28%
002623亚玛顿19.74-25.17+0.13+0.66%4271840.930.22%
603787新日股份12.1776.78+0.08+0.66%8058981.730.35%
002519银河电子4.57-6.06+0.03+0.66%467482133.450.42%
301003江苏博云37.0428.19+0.24+0.65%33021220.540.44%
301058中粮科工11.1524.25+0.07+0.63%129901450.920.25%
603955大千生态33.7111406.50+0.21+0.63%46881588.90.35%
603387基蛋生物8.0321.94+0.05+0.63%10262824.60.20%
002221东华能源8.1832.23+0.05+0.62%152771247.330.10%
920002万达轴承102.7475.90+0.62+0.61%12521290.0150.39%
000581威孚高科20.8414.32+0.12+0.58%201484193.050.25%
603205健尔康27.9840.63+0.15+0.54%1572439.950.40%
300881盛德鑫泰34.1120.05+0.18+0.53%49091679.740.86%
920392佳合科技31.65105.14+0.16+0.51%26984.39640.07%
603958哈森股份15.87-40.35+0.08+0.51%6179986.010.28%
603355莱克电气21.8911.89+0.11+0.51%3747820.320.07%
300390天华新能24.00-139.49+0.12+0.50%6499715623.290.97%
603137恒尚节能14.0535.70+0.07+0.50%5441765.320.74%
600370三房巷2.01-12.70+0.01+0.50%525871060.030.13%
600794保税科技4.1442.26+0.02+0.49%2804111630.23%
688426康为世纪27.98-19.30+0.13+0.47%2035.02569.25590.55%
601500通用股份4.4046.12+0.02+0.46%22483987.80.14%
603185弘元绿能22.01-8.14+0.10+0.46%250915526.390.37%
600746江苏索普7.1342.16+0.03+0.42%7847558.490.07%
600925苏能股份4.8862.96+0.02+0.41%714743497.80.45%
688566吉贝尔32.1225.97+0.13+0.41%7302.9092337.8410.37%
603018华设集团7.6015.76+0.03+0.40%9435716.790.14%
603707健友股份10.3123.55+0.04+0.39%242852498.330.15%
002808*ST恒久5.30-25.81+0.02+0.38%234921244.421.42%
600287苏豪时尚5.4852.69+0.02+0.37%10241561.490.23%
001400江顺科技63.9431.75+0.23+0.36%1138727.10.76%
603276恒兴新材16.68107.78+0.06+0.36%3435571.420.45%
002165红宝丽8.37136.56+0.03+0.36%388063252.150.53%
300842帝科股份62.1244.74+0.22+0.36%2780417198.212.20%
920068天工股份18.2079.44+0.06+0.33%4476816.38290.71%
603041美思德12.3656.70+0.04+0.32%4790591.520.26%
601512中新集团9.3921.10+0.03+0.32%222002093.920.15%
002367康力电梯6.6314.64+0.02+0.30%13991927.960.18%
603486科沃斯91.0144.78+0.26+0.29%1511013756.550.26%
601456国联民生10.9343.21+0.03+0.28%771428464.920.30%
605588冠石科技55.36-84.84+0.15+0.27%75554180.111.03%
002091江苏国泰8.4911.92+0.02+0.24%417803548.540.26%
002160常铝股份4.3675.55+0.01+0.23%470132049.920.59%
688755汉邦科技44.7556.70+0.10+0.22%634.51284.25770.38%
603366日出东方9.2138.01+0.02+0.22%218272010.720.27%
001205盛航股份15.8831.67+0.03+0.19%3926624.790.25%
601688华泰证券21.6011.08+0.04+0.19%26873558262.030.37%
301665泰禾股份27.6736.37+0.05+0.18%48181332.331.26%
601199江南水务5.6613.35+0.01+0.18%12071683.860.13%
688599天合光能18.10-5.73+0.03+0.17%111997.920228.90.51%
000919金陵药业6.95133.05+0.01+0.14%14169985.560.24%
601990南京证券8.3228.50+0.01+0.12%434213619.190.12%
603351威尔药业28.1127.14+0.03+0.11%52891496.170.39%
603262技源集团29.4566.11+0.03+0.10%2470728.730.64%
920278鹿得医疗9.8467.10+0.01+0.10%3327326.73250.45%
600710苏美达10.0310.74+0.01+0.10%218212195.340.17%
920946森萱医药10.8037.79+0.01+0.09%7336796.13240.17%
605300佳禾食品11.48193.73+0.01+0.09%8624990.660.19%
688510航亚科技24.1251.71+0.02+0.08%8939.992186.1050.35%
301115联检科技16.43129.22+0.01+0.06%87911442.650.72%
688607康众医疗27.07248.62+0.01+0.04%6369.011723.9010.72%
600200*ST苏吴0.97428.020.000.00%65772637.850.93%
600280中央商场3.30-22.400.000.00%26166866.750.23%
600400红豆股份2.76-16.160.000.00%3164578811.381.38%
600513联环药业20.54-312.600.000.00%10165420713.053.56%
600682南京新百7.4943.580.000.00%375232816.580.32%
002024ST易购1.7024.440.000.00%31699541.530.03%
002081金螳螂3.5416.860.000.00%601792136.920.23%
002182宝武镁业13.93132.890.000.00%8561011869.870.99%
002274华昌化工6.2373.090.000.00%161351005.280.17%
002455百川股份6.8767.200.000.00%779185324.521.50%
002478常宝股份6.089.730.000.00%478252913.220.66%
002496*ST辉丰1.58-13.350.000.00%651571023.070.59%
300172中电环保5.3647.940.000.00%266941433.270.51%
601010文峰股份2.6439.290.000.00%508611344.030.28%
601388怡球资源2.89-308.950.000.00%1065303091.920.48%
002734利民股份18.6526.010.000.00%7975614766.991.98%
603878武进不锈10.1793.110.000.00%16565216844.462.95%
601952苏垦农发9.3019.770.000.00%267002482.730.19%
301116益客食品10.59-24.010.000.00%3887412.180.09%
688381帝奥微--------------
300761立华股份22.2317.00-0.01-0.04%253565617.760.40%
920699海达尔54.1629.92-0.03-0.06%1297706.47620.62%
920007酉立智能70.5131.28-0.04-0.06%409288.63970.38%
600475华光环能15.8325.54-0.01-0.06%323085114.590.34%
920720吉冈精密15.2564.73-0.01-0.07%76571172.8241.07%
688386泛亚微透77.0063.17-0.06-0.08%9222.9797053.3061.01%
603693江苏新能12.7928.06-0.01-0.08%157602028.280.18%
300641正丹股份22.587.84-0.02-0.09%4488210104.250.84%
603299苏盐井神10.6513.18-0.01-0.09%197472106.090.25%
002349精华制药7.2528.94-0.01-0.14%311832260.810.38%
605089味知香25.2145.07-0.04-0.16%3820965.310.28%
301310鑫宏业45.0357.26-0.08-0.18%34921571.150.70%
600713南京医药4.9611.79-0.01-0.20%269561340.520.21%
002807江阴银行4.865.54-0.01-0.21%1968059568.790.80%
600327大东方4.65-773.54-0.01-0.21%227701061.530.26%
600064南京高科8.366.94-0.02-0.24%643805412.390.37%
603928兴业股份15.2669.48-0.04-0.26%154652356.110.59%
002223鱼跃医疗37.0019.64-0.11-0.30%178496619.330.19%
600300维维股份3.3614.27-0.01-0.30%281649500.17%
603518锦泓集团9.6112.22-0.03-0.31%392523791.561.14%
002304洋河股份69.7834.24-0.22-0.31%109457644.190.07%
002075沙钢股份5.5156.46-0.02-0.36%648443579.510.30%
603369今世缘39.4215.46-0.16-0.40%118364682.50.09%
600486扬农化工68.5222.31-0.28-0.41%51233507.630.13%
600481双良节能6.54-8.32-0.03-0.46%22400314590.291.20%
301026浩通科技28.3036.16-0.13-0.46%171964810.261.54%
920014特瑞斯13.0436.94-0.06-0.46%2103274.07520.31%
688488艾迪药业14.23-69.16-0.07-0.49%19298.372748.1440.46%
300826测绘股份17.35315.56-0.09-0.52%64451120.50.40%
601555东吴证券9.5615.16-0.05-0.52%21394920545.460.43%
603406天富龙47.8042.07-0.26-0.54%164467888.124.63%
002550千红制药9.0826.94-0.05-0.55%13924212602.091.48%
603017中衡设计10.6077.92-0.06-0.56%758988126.52.75%
603358华达科技40.7073.61-0.25-0.61%40111635.30.09%
600305恒顺醋业8.0161.43-0.05-0.62%232981873.830.21%
000425徐工机械11.0819.74-0.07-0.63%23895426769.330.26%
601975招商南油3.1411.86-0.02-0.63%32742110379.80.68%
688221前沿生物-U14.49-39.25-0.10-0.69%58229.618409.4291.55%
601860紫金银行2.886.49-0.02-0.69%1818425253.810.51%
301078孩子王11.1657.55-0.08-0.71%13784615457.551.10%
002608江苏国信8.149.28-0.06-0.73%848316959.7910.22%
002787华源控股9.3640.68-0.07-0.74%622055819.432.48%
603291联合水务10.5643.53-0.08-0.75%161151711.081.24%
600282南钢股份5.1312.70-0.04-0.77%695893586.910.11%
300141和顺电气12.60-63.06-0.10-0.79%14183317840.415.57%
688758赛分科技18.7077.31-0.15-0.80%24919.614650.4465.87%
600970中材国际9.308.11-0.08-0.85%11615610859.730.52%
601928凤凰传媒10.4813.61-0.10-0.95%423054462.270.17%
002293罗莱生活8.7315.84-0.09-1.02%174091527.820.21%
002998优彩资源8.7952.70-0.10-1.12%364813201.851.51%
600908无锡银行6.095.81-0.07-1.14%684754188.240.34%
600510黑牡丹7.5163.46-0.09-1.18%487883694.450.47%
688105诺唯赞22.50-287.53-0.27-1.19%10036.752268.2380.25%
600078澄星股份10.13-41.90-0.13-1.27%51044851032.777.70%
600901江苏金租5.8110.95-0.08-1.36%1528568875.880.26%
605099共创草坪30.9421.75-0.43-1.37%155674831.210.39%
600377宁沪高速13.2614.45-0.19-1.41%343104568.450.09%
300598诚迈科技52.20-89.05-0.80-1.51%3573818778.331.65%
600398海澜之家6.4614.76-0.10-1.52%1101567163.540.23%
601008连云港5.7747.41-0.09-1.54%25908715007.72.09%
002839张家港行4.395.57-0.07-1.57%1539656797.520.63%
002966苏州银行8.417.16-0.14-1.64%15256112872.830.35%
301010晶雪节能20.9594.27-0.35-1.64%271495732.962.51%
600501航天晨光21.85-27.46-0.37-1.67%9002619356.42.10%
601128常熟银行7.015.74-0.12-1.68%1368489653.050.41%
000035中国天楹5.81110.53-0.10-1.69%24203013877.431.00%
600557康缘药业15.5029.60-0.27-1.71%497517752.880.88%
603323苏农银行5.165.20-0.09-1.71%884974598.270.44%
600919江苏银行10.795.94-0.20-1.82%52557356946.20.29%
920262太湖雪26.2050.50-0.53-1.98%47931263.1471.54%
920026卓兆点胶39.01177.29-0.79-1.98%61092399.2211.42%
601009南京银行11.426.66-0.26-2.23%13487015499.070.11%
300952恒辉安防37.0352.23-0.91-2.40%6342923653.836.05%
000681视觉中国21.62135.15-0.67-3.01%28926162803.074.28%
920509同惠电子38.03100.13-1.27-3.23%4232116530.785.04%
002513蓝丰生化8.16-18.37-0.28-3.32%39440832351.0814.87%
001234泰慕士28.0464.83-1.00-3.44%352299920.843.85%
688192迪哲医药-U62.90-32.89-2.55-3.90%33372.2421019.660.81%
920158长江能科17.69---0.80-4.33%543929673.64414.26%
603389*ST亚振38.79-83.57-2.04-5.00%44111711.030.17%
002040南京港12.0236.59-0.67-5.28%33945241384.796.99%
300610晨化股份10.9533.62-0.73-6.25%511565640.283.17%
603900莱绅通灵9.96-39.42-0.67-6.30%812208061.092.38%
300806斯迪克26.00248.57-2.42-8.52%16839945387.925.33%

转至银河电子（002519）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。