|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 银河电子(002519)计算机、通信和其他电子设备制造业上涨家数:334下跌家数:316平均涨幅:+0.45%平均换手:2.64%总成交额:3111.20亿元 更新时间：2026-03-11 10:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300504 | 天邑股份 | 19.32 | -43.59 | +3.22 | +20.00% | 305351 | 56911.96 | 13.99% | | 301150 | 中一科技 | 55.32 | 561.64 | +7.32 | +15.25% | 189328 | 99220.52 | 8.51% | | 002782 | 可立克 | 28.78 | 46.02 | +2.62 | +10.02% | 206631 | 57600.54 | 4.25% | | 603803 | 瑞斯康达 | 12.10 | -49.18 | +1.10 | +10.00% | 432230 | 52295.47 | 10.17% | | 603936 | 博敏电子 | 15.42 | -39.39 | +1.40 | +9.99% | 584912 | 89341.12 | 9.28% | | 301511 | 德福科技 | 38.95 | 959.61 | +3.26 | +9.13% | 399886 | 150949.6 | 10.67% | | 300531 | 优博讯 | 18.13 | -69.76 | +1.44 | +8.63% | 100646 | 17442.38 | 3.23% | | 300548 | 长芯博创 | 166.79 | 170.91 | +13.01 | +8.46% | 303761 | 511958.2 | 11.28% | | 300323 | 华灿光电 | 11.89 | -43.15 | +0.92 | +8.39% | 1768594 | 202475.2 | 20.11% | | 601869 | 长飞光纤 | 251.51 | 363.64 | +18.41 | +7.90% | 150299 | 380945.4 | 3.70% | | 603773 | 沃格光电 | 42.48 | -68.22 | +3.06 | +7.76% | 142364 | 59532.86 | 6.34% | | 688172 | 燕东微 | 42.13 | -865.92 | +3.03 | +7.75% | 164810.8 | 70174.51 | 2.12% | | 600330 | 天通股份 | 18.52 | 1046.46 | +1.30 | +7.55% | 1784356 | 332898.6 | 14.47% | | 688347 | 华虹公司 | 127.00 | 4092.98 | +8.54 | +7.21% | 162492.6 | 202888.5 | 3.99% | | 300615 | 欣天科技 | 16.02 | 224.17 | +1.04 | +6.94% | 228921 | 37873.76 | 18.28% | | 000988 | 华工科技 | 131.98 | 82.71 | +8.47 | +6.86% | 716252.9 | 917815.9 | 7.13% | | 301191 | 菲菱科思 | 127.38 | 147.63 | +8.03 | +6.73% | 43471 | 55453.24 | 8.33% | | 002281 | 光迅科技 | 91.50 | 80.55 | +5.34 | +6.20% | 627036 | 572340.8 | 8.04% | | 688020 | 方邦股份 | 97.03 | -101.56 | +5.63 | +6.16% | 14501.41 | 13762.01 | 1.76% | | 300303 | 聚飞光电 | 11.03 | 48.51 | +0.62 | +5.96% | 2378089 | 257395.1 | 17.90% | | 002429 | 兆驰股份 | 10.62 | 39.08 | +0.59 | +5.88% | 1285601 | 135302.8 | 2.84% | | 301358 | 湖南裕能 | 71.05 | 72.25 | +3.85 | +5.73% | 216955 | 151067.9 | 2.85% | | 300390 | 天华新能 | 50.45 | -979.08 | +2.68 | +5.61% | 241604 | 119347.2 | 3.59% | | 600703 | 三安光电 | 16.98 | 898.54 | +0.87 | +5.40% | 1685452 | 280223.3 | 3.38% | | 600355 | *ST精伦 | 1.01 | -12.48 | +0.05 | +5.21% | 439616 | 4264.49 | 8.93% | | 002528 | ST英飞拓 | 3.53 | -10.55 | +0.17 | +5.06% | 266552 | 9242.46 | 2.54% | | 300296 | 利亚德 | 8.98 | -30.75 | +0.43 | +5.03% | 1787405 | 157245.6 | 7.86% | | 688205 | 德科立 | 189.55 | 410.05 | +8.55 | +4.72% | 88068.35 | 168770.7 | 5.56% | | 002709 | 天赐材料 | 47.28 | 70.61 | +2.13 | +4.72% | 731632 | 340635.4 | 4.86% | | 301389 | 隆扬电子 | 52.95 | 134.88 | +2.38 | +4.71% | 81297 | 43460.95 | 9.61% | | 002179 | 中航光电 | 36.99 | 30.38 | +1.64 | +4.64% | 530197 | 193372.9 | 2.53% | | 001389 | 广合科技 | 125.76 | 59.00 | +5.53 | +4.60% | 73986 | 92442.11 | 4.89% | | 600666 | 奥瑞德 | 4.34 | 81.26 | +0.19 | +4.58% | 1679136 | 70602.36 | 6.94% | | 688388 | 嘉元科技 | 47.51 | -380.99 | +2.06 | +4.53% | 283358.3 | 135070.7 | 6.55% | | 603296 | 华勤技术 | 90.50 | 23.13 | +3.84 | +4.43% | 84178 | 76108.41 | 1.47% | | 002729 | 好利科技 | 19.99 | 87.93 | +0.81 | +4.22% | 154988 | 30252.25 | 8.83% | | 600584 | 长电科技 | 47.90 | 57.64 | +1.90 | +4.13% | 572314 | 271870.5 | 3.20% | | 300843 | 胜蓝股份 | 61.32 | 85.09 | +2.42 | +4.11% | 128073 | 78145.73 | 8.16% | | 603185 | 弘元绿能 | 25.71 | -21.11 | +1.01 | +4.09% | 165189 | 41870.35 | 2.43% | | 600345 | 长江通信 | 45.54 | 109.15 | +1.78 | +4.07% | 199025 | 92822.62 | 9.41% | | 002052 | 同洲电子 | 12.20 | 29.07 | +0.47 | +4.01% | 164198 | 20111.97 | 2.38% | | 003031 | 中瓷电子 | 83.10 | 61.12 | +3.10 | +3.87% | 96282 | 80329.55 | 2.83% | | 603738 | 泰晶科技 | 23.33 | 235.77 | +0.87 | +3.87% | 249700 | 58418.94 | 6.47% | | 603659 | 璞泰来 | 29.56 | 26.77 | +1.10 | +3.87% | 315116 | 91945.51 | 1.47% | | 688776 | 国光电气 | 120.35 | -359.97 | +4.37 | +3.77% | 23098.66 | 27398.57 | 2.13% | | 002600 | 领益智造 | 15.17 | 48.52 | +0.55 | +3.76% | 1251621 | 190594.2 | 1.74% | | 600405 | 动力源 | 6.09 | -9.02 | +0.22 | +3.75% | 396680 | 23952.11 | 6.50% | | 300866 | 安克创新 | 98.38 | 20.48 | +3.52 | +3.71% | 27715 | 26729.76 | 0.90% | | 688655 | 迅捷兴 | 30.43 | -206.38 | +1.03 | +3.50% | 143122.9 | 44917.46 | 10.73% | | 300831 | 派瑞股份 | 20.50 | 666.15 | +0.68 | +3.43% | 209939 | 43230.16 | 11.38% | | 920005 | 鼎佳精密 | 39.05 | 44.86 | +1.28 | +3.39% | 5645 | 2190.034 | 2.63% | | 002796 | 世嘉科技 | 65.50 | 1269.14 | +2.14 | +3.38% | 123071 | 80877.52 | 5.40% | | 301571 | 国科天成 | 64.30 | 60.23 | +2.08 | +3.34% | 31569 | 20227.26 | 2.65% | | 603118 | 共进股份 | 13.02 | -1393.48 | +0.42 | +3.33% | 362705 | 47298.34 | 4.61% | | 002396 | 星网锐捷 | 31.70 | 38.18 | +0.98 | +3.19% | 196654 | 61867.81 | 3.37% | | 920809 | 安达科技 | 7.44 | -11.03 | +0.23 | +3.19% | 120110 | 8871.244 | 2.62% | | 002137 | 实益达 | 9.21 | -265.00 | +0.28 | +3.14% | 219326 | 19987.2 | 5.53% | | 001309 | 德明利 | 304.00 | 100.19 | +9.19 | +3.12% | 108886 | 328511.9 | 6.77% | | 300308 | 中际旭创 | 563.57 | 73.23 | +16.57 | +3.03% | 145131 | 817802.5 | 1.31% | | 300073 | 当升科技 | 55.28 | 58.96 | +1.57 | +2.92% | 101781 | 55970.15 | 2.01% | | 301002 | 崧盛股份 | 44.11 | -232.50 | +1.20 | +2.80% | 20782 | 9120.09 | 2.45% | | 002475 | 立讯精密 | 50.77 | 23.40 | +1.38 | +2.79% | 896462 | 449922.2 | 1.23% | | 688512 | 慧智微-U | 13.05 | -23.21 | +0.35 | +2.76% | 156040.3 | 20429.17 | 4.81% | | 301328 | 维峰电子 | 54.22 | 60.16 | +1.45 | +2.75% | 12543 | 6776.71 | 1.14% | | 301251 | 威尔高 | 68.87 | 118.12 | +1.82 | +2.71% | 45715 | 31201.68 | 8.47% | | 301516 | 中远通 | 19.69 | -52.43 | +0.52 | +2.71% | 98019 | 19087.35 | 13.97% | | 688103 | 国力电子 | 64.03 | 102.44 | +1.69 | +2.71% | 8727.95 | 5564.467 | 0.92% | | 002993 | 奥海科技 | 51.42 | 27.14 | +1.34 | +2.68% | 82835 | 41951 | 3.47% | | 920641 | 格利尔 | 21.30 | 224.22 | +0.55 | +2.65% | 22838 | 4818.56 | 5.03% | | 300708 | 聚灿光电 | 12.02 | 53.99 | +0.31 | +2.65% | 997398 | 118888.6 | 14.05% | | 002902 | 铭普光磁 | 22.10 | -17.27 | +0.56 | +2.60% | 123468 | 27385.94 | 6.95% | | 600498 | 烽火通信 | 58.66 | 96.94 | +1.46 | +2.55% | 1115641 | 670556.4 | 8.77% | | 002512 | ST达华 | 4.54 | -37.00 | +0.11 | +2.48% | 1796938 | 78879.63 | 16.42% | | 002506 | 协鑫集成 | 6.22 | -63.98 | +0.15 | +2.47% | 8560987 | 523397.6 | 14.65% | | 301152 | 天力锂能 | 30.03 | -9.32 | +0.72 | +2.46% | 21961 | 6558.32 | 3.09% | | 688707 | 振华新材 | 14.76 | -14.19 | +0.35 | +2.43% | 52073.95 | 7670.733 | 1.02% | | 688475 | 萤石网络 | 28.02 | 38.95 | +0.66 | +2.41% | 26294.22 | 7328.559 | 0.33% | | 688653 | 康希通信 | 14.47 | -84.38 | +0.34 | +2.41% | 51442.61 | 7447.269 | 1.63% | | 002636 | 金安国纪 | 28.54 | 187.95 | +0.67 | +2.40% | 444840 | 130509.3 | 6.14% | | 688629 | 华丰科技 | 118.89 | 215.79 | +2.78 | +2.39% | 156754.8 | 188918.4 | 8.62% | | 002151 | 北斗星通 | 45.35 | -91.88 | +1.04 | +2.35% | 257065 | 115715.3 | 5.81% | | 002025 | 航天电器 | 57.30 | 320.78 | +1.27 | +2.27% | 358794 | 207473.5 | 7.91% | | 920914 | 远航精密 | 26.78 | 40.22 | +0.59 | +2.25% | 9653 | 2581.122 | 0.97% | | 300322 | 硕贝德 | 29.60 | -782.70 | +0.65 | +2.25% | 329764 | 97966.37 | 7.49% | | 002920 | 德赛西威 | 118.51 | 28.83 | +2.60 | +2.24% | 43190 | 50908.11 | 0.78% | | 300115 | 长盈精密 | 37.39 | 78.88 | +0.82 | +2.24% | 351928 | 131901 | 2.59% | | 300205 | *ST天喻 | 5.02 | -5.75 | +0.11 | +2.24% | 20375 | 1015.07 | 0.47% | | 603115 | 海星股份 | 32.70 | 38.78 | +0.70 | +2.19% | 93033 | 30731.62 | 3.85% | | 688450 | 光格科技 | 35.36 | -29.37 | +0.75 | +2.17% | 10129.26 | 3581.217 | 2.07% | | 300319 | 麦捷科技 | 14.26 | 37.55 | +0.30 | +2.15% | 258268 | 36672.83 | 3.06% | | 603920 | 世运电路 | 59.14 | 52.16 | +1.24 | +2.14% | 130284 | 75965.9 | 1.81% | | 300661 | 圣邦股份 | 74.66 | 82.61 | +1.56 | +2.13% | 330425 | 249548.4 | 5.57% | | 688396 | 华润微 | 52.45 | 105.28 | +1.09 | +2.12% | 73172.41 | 37944.07 | 0.55% | | 300213 | 佳讯飞鸿 | 9.15 | 239.81 | +0.19 | +2.12% | 147101 | 13666.43 | 2.66% | | 688234 | 天岳先进 | 82.51 | 1077.41 | +1.63 | +2.02% | 33644.9 | 27915.64 | 0.78% | | 301319 | 唯特偶 | 48.14 | 69.81 | +0.92 | +1.95% | 16337 | 7851.29 | 1.75% | | 002925 | 盈趣科技 | 23.08 | 69.14 | +0.44 | +1.94% | 90825 | 20964.31 | 1.24% | | 688618 | 三旺通信 | 34.23 | 103.13 | +0.65 | +1.94% | 16439.17 | 5712.386 | 1.49% | | 920001 | 纬达光电 | 20.16 | 169.74 | +0.37 | +1.87% | 44414 | 8887.77 | 5.01% | | 300134 | 大富科技 | 11.55 | -21.03 | +0.21 | +1.85% | 99404 | 11614.83 | 1.40% | | 920971 | 天马新材 | 30.81 | 130.16 | +0.55 | +1.82% | 38359 | 11805.12 | 4.48% | | 600839 | 四川长虹 | 10.10 | 34.11 | +0.18 | +1.81% | 757935.1 | 75922.71 | 1.64% | | 002036 | 联创电子 | 10.70 | -24.78 | +0.19 | +1.81% | 171119 | 18183.48 | 1.62% | | 002938 | 鹏鼎控股 | 53.44 | 30.56 | +0.94 | +1.79% | 113936 | 60619.8 | 0.49% | | 300964 | 本川智能 | 66.71 | 144.66 | +1.15 | +1.75% | 54721 | 37091.04 | 9.78% | | 688401 | 路维光电 | 53.98 | 41.64 | +0.93 | +1.75% | 16888.19 | 9137.356 | 0.87% | | 603052 | 可川科技 | 62.05 | 341.67 | +1.06 | +1.74% | 56212 | 34845.25 | 2.99% | | 300939 | 秋田微 | 39.25 | 57.99 | +0.67 | +1.74% | 42286 | 16543.77 | 3.52% | | 301217 | 铜冠铜箔 | 44.43 | 5456.93 | +0.74 | +1.69% | 240930 | 107054.9 | 2.91% | | 300128 | 锦富技术 | 7.23 | -34.28 | +0.12 | +1.69% | 152850 | 11060.79 | 1.18% | | 301630 | 同宇新材 | 203.16 | 59.74 | +3.36 | +1.68% | 9741 | 19903.4 | 9.74% | | 301577 | 美信科技 | 73.66 | 116.23 | +1.21 | +1.67% | 23515 | 17102.61 | 12.48% | | 301687 | 新广益 | 61.99 | 70.03 | +1.01 | +1.66% | 20209 | 12470.87 | 6.84% | | 300042 | 朗科科技 | 39.33 | -132.44 | +0.63 | +1.63% | 166912 | 65834.04 | 8.33% | | 002449 | 国星光电 | 8.76 | 339.95 | +0.14 | +1.62% | 159644 | 13851.37 | 2.58% | | 688146 | 中船特气 | 45.30 | 69.11 | +0.72 | +1.62% | 39911.29 | 18201.5 | 2.75% | | 002194 | 武汉凡谷 | 12.81 | -2460.12 | +0.20 | +1.59% | 286157 | 36778.76 | 5.60% | | 300269 | 联建光电 | 8.99 | 156.89 | +0.14 | +1.58% | 470851 | 41631.59 | 8.96% | | 688143 | 长盈通 | 61.52 | 340.92 | +0.95 | +1.57% | 68187.29 | 42542.85 | 5.57% | | 301479 | 弘景光电 | 99.00 | 48.77 | +1.52 | +1.56% | 21031 | 20797.12 | 10.01% | | 300232 | 洲明科技 | 8.04 | 88.90 | +0.12 | +1.52% | 240070 | 19111.77 | 2.72% | | 603042 | 华脉科技 | 20.51 | -241.86 | +0.30 | +1.48% | 158655 | 32696.47 | 9.88% | | 003019 | 宸展光电 | 31.63 | 30.84 | +0.46 | +1.48% | 9746 | 3072.72 | 0.57% | | 002992 | 宝明科技 | 55.02 | -1256.45 | +0.80 | +1.48% | 21941 | 12251.63 | 1.39% | | 000063 | 中兴通讯 | 37.41 | 31.85 | +0.54 | +1.46% | 563380 | 211170.6 | 1.40% | | 003028 | 振邦智能 | 31.18 | 31.08 | +0.45 | +1.46% | 9895 | 3064.26 | 1.40% | | 688511 | *ST天微 | 29.15 | 87.82 | +0.42 | +1.46% | 6983.59 | 2017.35 | 0.68% | | 300353 | 东土科技 | 24.32 | 368.17 | +0.35 | +1.46% | 100769 | 24610.91 | 1.87% | | 605218 | 伟时电子 | 18.87 | 93.71 | +0.27 | +1.45% | 17363 | 3278.13 | 0.82% | | 300219 | 鸿利智汇 | 8.40 | 90.13 | +0.12 | +1.45% | 239640 | 19913.42 | 3.39% | | 600552 | 凯盛科技 | 14.06 | 84.59 | +0.20 | +1.44% | 211248 | 29907.08 | 2.24% | | 000810 | 创维数字 | 11.34 | 130.20 | +0.16 | +1.43% | 64139 | 7254.64 | 0.58% | | 002906 | 华阳集团 | 31.78 | 22.30 | +0.44 | +1.40% | 44671 | 14198.94 | 0.85% | | 300842 | 帝科股份 | 106.39 | 160.07 | +1.46 | +1.39% | 35324 | 37276.65 | 2.72% | | 002848 | *ST高斯 | 12.39 | -19.97 | +0.17 | +1.39% | 19350 | 2391.66 | 1.17% | | 000045 | 深纺织Ａ | 13.23 | 95.85 | +0.18 | +1.38% | 63401 | 8328.22 | 1.39% | | 600525 | ST长园 | 5.93 | -6.22 | +0.08 | +1.37% | 98873 | 5775.92 | 0.75% | | 002214 | *ST大立 | 18.59 | -44.76 | +0.25 | +1.36% | 14626 | 2715.25 | 0.31% | | 688141 | 杰华特 | 55.68 | -45.08 | +0.74 | +1.35% | 59176.61 | 33278.3 | 1.31% | | 300088 | 长信科技 | 6.84 | 48.90 | +0.09 | +1.33% | 416697 | 28338.47 | 1.68% | | 688150 | 莱特光电 | 35.85 | 65.63 | +0.47 | +1.33% | 66680.55 | 24005.15 | 1.66% | | 300620 | 光库科技 | 165.21 | 325.48 | +2.16 | +1.32% | 108130 | 180708.6 | 4.38% | | 688596 | 正帆科技 | 32.17 | 35.39 | +0.42 | +1.32% | 27589.37 | 8915.577 | 0.94% | | 603002 | 宏昌电子 | 10.92 | 322.46 | +0.14 | +1.30% | 282271 | 30958.76 | 2.49% | | 688313 | 仕佳光子 | 84.06 | 115.68 | +1.07 | +1.29% | 208460.2 | 177608.2 | 4.61% | | 605258 | 协和电子 | 37.08 | 47.02 | +0.47 | +1.28% | 46580 | 17451.17 | 5.29% | | 002017 | 东信和平 | 21.60 | 68.39 | +0.27 | +1.27% | 75659 | 16358.97 | 1.30% | | 002866 | 传艺科技 | 20.24 | -115.62 | +0.25 | +1.25% | 60806 | 12228.1 | 3.35% | | 002079 | 苏州固锝 | 10.71 | 89.68 | +0.13 | +1.23% | 130289 | 13945.65 | 1.61% | | 300389 | 艾比森 | 19.06 | 38.16 | +0.23 | +1.22% | 79492 | 15071.1 | 3.41% | | 002579 | 中京电子 | 12.44 | 239.35 | +0.15 | +1.22% | 197159 | 24446.82 | 3.38% | | 301165 | 锐捷网络 | 89.38 | 84.36 | +1.07 | +1.21% | 69419 | 61759.55 | 0.87% | | 301391 | 卡莱特 | 89.56 | 404.65 | +1.07 | +1.21% | 17418 | 15619.88 | 1.88% | | 002289 | *ST宇顺 | 28.75 | -581.10 | +0.34 | +1.20% | 7589 | 2190.91 | 0.27% | | 600775 | 南京熊猫 | 15.46 | -78.64 | +0.18 | +1.18% | 625664 | 98326.76 | 9.31% | | 000050 | 深天马Ａ | 9.50 | 199.29 | +0.11 | +1.17% | 115207 | 10904.07 | 0.47% | | 688545 | 兴福电子 | 53.20 | 92.12 | +0.60 | +1.14% | 27387.58 | 14742.19 | 1.50% | | 688249 | 晶合集成 | 32.91 | 94.90 | +0.37 | +1.14% | 97957.3 | 32228.37 | 0.82% | | 688182 | 灿勤科技 | 30.48 | 129.72 | +0.34 | +1.13% | 18449.77 | 5656.556 | 0.46% | | 920212 | 智新电子 | 13.49 | 137.03 | +0.15 | +1.12% | 3009 | 404.8686 | 0.58% | | 002876 | 三利谱 | 28.98 | 104.23 | +0.32 | +1.12% | 79865 | 23242.99 | 5.36% | | 300726 | 宏达电子 | 50.81 | 60.68 | +0.56 | +1.11% | 35175 | 17962.37 | 1.64% | | 301626 | 苏州天脉 | 256.93 | 158.44 | +2.83 | +1.11% | 13172 | 33871.72 | 2.50% | | 301183 | 东田微 | 157.71 | 132.00 | +1.73 | +1.11% | 42651 | 68869.73 | 7.27% | | 300570 | 太辰光 | 131.50 | 79.48 | +1.44 | +1.11% | 139565 | 186619.3 | 7.26% | | 920346 | 威贸电子 | 23.76 | 40.08 | +0.26 | +1.11% | 2097 | 498.5499 | 0.47% | | 002130 | 沃尔核材 | 26.67 | 36.81 | +0.29 | +1.10% | 234008 | 61881.67 | 2.04% | | 300331 | 苏大维格 | 46.98 | -197.59 | +0.51 | +1.10% | 50601 | 23857.18 | 2.41% | | 000727 | 冠捷科技 | 2.78 | -21.41 | +0.03 | +1.09% | 688464 | 18968.08 | 1.52% | | 920981 | 晶赛科技 | 31.77 | 451.54 | +0.34 | +1.08% | 2507 | 793.4898 | 0.67% | | 688035 | 德邦科技 | 75.71 | 102.31 | +0.81 | +1.08% | 58512.67 | 44673.43 | 4.11% | | 688432 | 有研硅 | 15.96 | 95.35 | +0.17 | +1.08% | 104573.6 | 16786.94 | 0.84% | | 300162 | 雷曼光电 | 9.53 | -100.76 | +0.10 | +1.06% | 225498 | 21279.86 | 6.59% | | 600884 | 杉杉股份 | 14.35 | -302.38 | +0.15 | +1.06% | 534367 | 76662.41 | 2.91% | | 688496 | 清越科技 | 6.84 | -48.11 | +0.07 | +1.03% | 43766.43 | 2974.643 | 1.84% | | 603328 | 依顿电子 | 12.81 | 27.34 | +0.13 | +1.03% | 159995 | 20448.14 | 1.60% | | 301041 | 金百泽 | 30.56 | 132.13 | +0.31 | +1.02% | 67562 | 21067.67 | 8.56% | | 600563 | 法拉电子 | 118.30 | 23.10 | +1.20 | +1.02% | 19229 | 22736.78 | 0.85% | | 688079 | 美迪凯 | 13.85 | -47.81 | +0.14 | +1.02% | 41697.7 | 5769.52 | 1.03% | | 688549 | 中巨芯-U | 10.08 | 2712.52 | +0.10 | +1.00% | 130874.3 | 13271.08 | 2.22% | | 600776 | 东方通信 | 17.25 | 52.64 | +0.17 | +1.00% | 167563 | 29103.06 | 1.75% | | 920701 | 豪声电子 | 17.69 | 34.65 | +0.17 | +0.97% | 2814 | 495.8644 | 0.28% | | 002161 | 远望谷 | 8.33 | 56.42 | +0.08 | +0.97% | 125315 | 10400.42 | 1.78% | | 003040 | 楚天龙 | 17.86 | 1402.66 | +0.17 | +0.96% | 33161 | 5920.74 | 0.73% | | 002962 | 五方光电 | 15.85 | 124.35 | +0.15 | +0.96% | 37881 | 5982.83 | 1.81% | | 002055 | ST得润 | 6.37 | -3.75 | +0.06 | +0.95% | 49340 | 3136.66 | 0.83% | | 300747 | 锐科激光 | 33.00 | 135.02 | +0.31 | +0.95% | 146961 | 48802.71 | 2.82% | | 002241 | 歌尔股份 | 25.59 | 31.21 | +0.24 | +0.95% | 291958 | 74469.24 | 0.93% | | 002104 | 恒宝股份 | 17.75 | 307.30 | +0.16 | +0.91% | 110076 | 19519.06 | 1.84% | | 002415 | 海康威视 | 31.60 | 21.96 | +0.28 | +0.89% | 154145 | 48438.02 | 0.17% | | 688592 | 司南导航 | 48.73 | -81.75 | +0.43 | +0.89% | 9094.938 | 4466.794 | 2.36% | | 002947 | 恒铭达 | 47.40 | 21.92 | +0.40 | +0.85% | 26774 | 12654.19 | 1.39% | | 603989 | 艾华集团 | 19.00 | 34.26 | +0.16 | +0.85% | 29328 | 5586.63 | 0.74% | | 688371 | 菲沃泰 | 21.38 | 236.51 | +0.18 | +0.85% | 12531.3 | 2675.938 | 0.37% | | 300351 | 永贵电器 | 19.28 | 77.82 | +0.16 | +0.84% | 80384 | 15524.08 | 3.05% | | 920950 | 迅安科技 | 18.10 | 28.56 | +0.15 | +0.84% | 1675 | 302.0526 | 0.47% | | 300563 | 神宇股份 | 35.09 | 97.59 | +0.29 | +0.83% | 21197 | 7464.36 | 1.65% | | 300433 | 蓝思科技 | 32.83 | 42.31 | +0.27 | +0.83% | 269426 | 88703.95 | 0.54% | | 000100 | TCL科技 | 4.87 | 32.83 | +0.04 | +0.83% | 1753588 | 85237.52 | 0.92% | | 920976 | 视声智能 | 32.21 | 40.89 | +0.26 | +0.81% | 7422 | 2381.903 | 1.68% | | 300590 | 移为通信 | 12.43 | 66.25 | +0.10 | +0.81% | 45236 | 5655.88 | 1.28% | | 300698 | 万马科技 | 38.75 | 121.42 | +0.31 | +0.81% | 12667 | 4912.59 | 1.08% | | 002106 | 莱宝高科 | 12.54 | 29.74 | +0.10 | +0.80% | 79846 | 9982.351 | 1.13% | | 002583 | 海能达 | 11.33 | -5.80 | +0.09 | +0.80% | 189839 | 21521.1 | 1.48% | | 688696 | 极米科技 | 92.78 | 45.34 | +0.71 | +0.77% | 3759.64 | 3476.138 | 0.54% | | 000509 | 华塑控股 | 3.99 | -373.74 | +0.03 | +0.76% | 536771 | 21548.44 | 5.00% | | 603290 | 斯达半导 | 108.27 | 55.62 | +0.81 | +0.75% | 50856 | 55524.84 | 2.12% | | 301280 | 珠城科技 | 57.53 | 37.17 | +0.43 | +0.75% | 7070 | 4074.54 | 1.76% | | 301488 | 豪恩汽电 | 140.00 | 134.19 | +1.03 | +0.74% | 5571 | 7771.51 | 2.38% | | 688041 | 海光信息 | 249.36 | 227.98 | +1.83 | +0.74% | 98562.8 | 248402 | 0.42% | | 300679 | 电连技术 | 38.20 | 30.25 | +0.28 | +0.74% | 25428 | 9679.609 | 0.71% | | 920821 | 则成电子 | 23.62 | 163.60 | +0.17 | +0.72% | 7237 | 1707.604 | 0.99% | | 000938 | 紫光股份 | 25.10 | 51.47 | +0.18 | +0.72% | 282815 | 71009.13 | 0.99% | | 688326 | 经纬恒润-W | 130.23 | -72.58 | +0.93 | +0.72% | 5414.6 | 7018.984 | 0.49% | | 300814 | 中富电路 | 107.26 | 590.39 | +0.76 | +0.71% | 57383 | 62322.89 | 3.00% | | 300565 | 科信技术 | 14.12 | -24.26 | +0.10 | +0.71% | 139032 | 19737.84 | 6.09% | | 002587 | 奥拓电子 | 7.18 | -1629.98 | +0.05 | +0.70% | 147188 | 10542.19 | 2.76% | | 300802 | 矩子科技 | 21.78 | 71.02 | +0.15 | +0.69% | 50204 | 10970.42 | 2.58% | | 000725 | 京东方Ａ | 4.38 | 24.53 | +0.03 | +0.69% | 2468135 | 107907.5 | 0.68% | | 300903 | 科翔股份 | 41.25 | -62.27 | +0.28 | +0.68% | 244592 | 100171.5 | 7.45% | | 301631 | 壹连科技 | 97.27 | 32.86 | +0.66 | +0.68% | 5337 | 5174.25 | 1.74% | | 000977 | 浪潮信息 | 62.41 | 36.82 | +0.42 | +0.68% | 189462 | 118224.4 | 1.29% | | 603890 | 春秋电子 | 14.86 | 22.03 | +0.10 | +0.68% | 77852 | 11681.42 | 1.74% | | 001308 | 康冠科技 | 20.94 | 18.94 | +0.14 | +0.67% | 8391 | 1750.53 | 0.17% | | 688489 | 三未信安 | 43.39 | -445.60 | +0.29 | +0.67% | 4957.93 | 2165.914 | 0.43% | | 301182 | 凯旺科技 | 55.77 | -50.55 | +0.37 | +0.67% | 40578 | 22827.84 | 4.23% | | 920491 | 奥迪威 | 25.76 | 39.68 | +0.17 | +0.66% | 7328 | 1881.624 | 0.63% | | 001388 | 信通电子 | 45.89 | 52.01 | +0.30 | +0.66% | 9218 | 4209.08 | 2.95% | | 301282 | 金禄电子 | 34.42 | 61.41 | +0.22 | +0.64% | 122869 | 42456.45 | 10.45% | | 000536 | 华映科技 | 4.70 | -12.96 | +0.03 | +0.64% | 216300 | 10089.5 | 0.78% | | 603595 | ST东尼 | 17.40 | 102.34 | +0.11 | +0.64% | 14993 | 2607.26 | 0.65% | | 688981 | 中芯国际 | 107.96 | 171.37 | +0.68 | +0.63% | 114671 | 123651.5 | 0.57% | | 301419 | 阿莱德 | 38.32 | 65.34 | +0.24 | +0.63% | 36055 | 13956.6 | 4.55% | | 002660 | 茂硕电源 | 9.73 | -121.91 | +0.06 | +0.62% | 23161 | 2247.13 | 0.68% | | 301589 | 诺瓦星云 | 177.07 | 28.34 | +1.08 | +0.61% | 1762 | 3114.33 | 0.51% | | 603025 | 大豪科技 | 16.46 | 26.53 | +0.10 | +0.61% | 28883 | 4750.45 | 0.26% | | 920857 | 泓禧科技 | 27.04 | -359.63 | +0.16 | +0.60% | 1230 | 331.3331 | 0.17% | | 300951 | 博硕科技 | 38.93 | 34.05 | +0.23 | +0.59% | 14453 | 5605.4 | 0.95% | | 688533 | 上声电子 | 32.56 | 29.18 | +0.19 | +0.59% | 10065.57 | 3273.978 | 0.61% | | 300647 | 超频三 | 7.02 | -8.70 | +0.04 | +0.57% | 56112 | 3941.85 | 1.28% | | 002185 | 华天科技 | 14.25 | 58.05 | +0.08 | +0.56% | 585582 | 83713.59 | 1.79% | | 688002 | 睿创微纳 | 109.21 | 63.46 | +0.61 | +0.56% | 24231.61 | 26636.97 | 0.53% | | 301176 | 逸豪新材 | 29.13 | -111.86 | +0.16 | +0.55% | 91329 | 26493.09 | 16.21% | | 920267 | 鑫汇科 | 22.00 | 154.12 | +0.12 | +0.55% | 2682 | 589.3502 | 0.91% | | 002960 | 青鸟消防 | 11.09 | 37.95 | +0.06 | +0.54% | 22468 | 2483.46 | 0.30% | | 002446 | 盛路通信 | 11.29 | -14.12 | +0.06 | +0.53% | 368721 | 42126.69 | 4.35% | | 920110 | 雷特科技 | 37.28 | 30.95 | +0.19 | +0.51% | 945 | 350.9344 | 0.58% | | 688126 | 沪硅产业 | 19.65 | -60.96 | +0.10 | +0.51% | 84707.47 | 16647.75 | 0.31% | | 300502 | 新易盛 | 399.34 | 52.79 | +2.01 | +0.51% | 198279 | 795856.2 | 2.24% | | 002156 | 通富微电 | 48.15 | 74.14 | +0.24 | +0.50% | 241470 | 116590.7 | 1.59% | | 603516 | 淳中科技 | 156.99 | 6317.75 | +0.75 | +0.48% | 22410 | 35256.95 | 1.10% | | 688061 | 灿瑞科技 | 35.67 | -61.39 | +0.17 | +0.48% | 6687.08 | 2414.473 | 1.49% | | 301330 | 熵基科技 | 38.33 | 47.33 | +0.18 | +0.47% | 21275 | 8188.92 | 1.09% | | 603633 | 徕木股份 | 8.75 | 231.75 | +0.04 | +0.46% | 22251 | 1948.31 | 0.52% | | 301135 | 瑞德智能 | 30.92 | 79.00 | +0.14 | +0.45% | 8390 | 2592.26 | 1.10% | | 301366 | 一博科技 | 35.64 | 337.56 | +0.16 | +0.45% | 11037 | 3944.77 | 1.45% | | 301329 | 信音电子 | 24.74 | 59.99 | +0.11 | +0.45% | 18320 | 4563.85 | 4.26% | | 688081 | 兴图新科 | 40.56 | -50.30 | +0.18 | +0.45% | 9445.49 | 3850.826 | 0.92% | | 688790 | 昂瑞微-UW | 138.75 | -213.42 | +0.61 | +0.44% | 3800.21 | 5318.445 | 3.15% | | 301123 | 奕东电子 | 59.21 | -489.78 | +0.26 | +0.44% | 32761 | 19494.43 | 1.99% | | 300638 | 广和通 | 27.85 | 75.39 | +0.12 | +0.43% | 66703 | 18620.61 | 1.26% | | 300956 | 英力股份 | 16.54 | 271.65 | +0.07 | +0.43% | 24065 | 3995.5 | 1.14% | | 002313 | 日海智能 | 9.58 | -32.87 | +0.04 | +0.42% | 36567 | 3513.4 | 0.98% | | 300546 | 雄帝科技 | 24.56 | 124.59 | +0.10 | +0.41% | 19835 | 4863.25 | 1.48% | | 920139 | 华岭股份 | 19.86 | -187.99 | +0.08 | +0.40% | 15310 | 3029.124 | 0.59% | | 600363 | 联创光电 | 59.92 | 88.25 | +0.24 | +0.40% | 26599 | 15916.83 | 0.59% | | 688181 | 八亿时空 | 35.45 | 60.87 | +0.14 | +0.40% | 23385.95 | 8291.216 | 1.74% | | 688007 | 光峰科技 | 15.66 | -47.80 | +0.06 | +0.38% | 27164.8 | 4246.581 | 0.59% | | 301489 | 思泉新材 | 196.03 | 213.24 | +0.73 | +0.37% | 21142 | 42085.33 | 4.44% | | 002388 | 新亚制程 | 5.38 | -11.69 | +0.02 | +0.37% | 65783 | 3549.04 | 1.30% | | 920876 | 慧为智能 | 29.96 | -1469.00 | +0.11 | +0.37% | 20225 | 6021.887 | 5.24% | | 605058 | 澳弘电子 | 33.53 | 32.39 | +0.12 | +0.36% | 14556 | 4880.54 | 1.02% | | 002387 | 维信诺 | 8.53 | -5.11 | +0.03 | +0.35% | 54155 | 4611.18 | 0.39% | | 000066 | 中国长城 | 17.07 | -71.07 | +0.06 | +0.35% | 835512.9 | 142364.6 | 2.59% | | 002465 | 海格通信 | 17.54 | -141.81 | +0.06 | +0.34% | 536858 | 94395.16 | 2.17% | | 300691 | 联合光电 | 17.76 | -221.54 | +0.06 | +0.34% | 32976 | 5868.86 | 1.49% | | 600203 | 福日电子 | 12.09 | -44.03 | +0.04 | +0.33% | 42019 | 5085.11 | 0.71% | | 002815 | 崇达技术 | 15.74 | 62.86 | +0.05 | +0.32% | 243063 | 38362.24 | 3.13% | | 300752 | 隆利科技 | 19.27 | 58.24 | +0.06 | +0.31% | 21845 | 4188.79 | 1.39% | | 688519 | 南亚新材 | 115.71 | 178.58 | +0.36 | +0.31% | 28932.25 | 33933.7 | 1.23% | | 688138 | 清溢光电 | 29.32 | 49.32 | +0.09 | +0.31% | 17419.19 | 5151.123 | 0.55% | | 300968 | 格林精密 | 13.22 | 217.08 | +0.04 | +0.30% | 19158 | 2539.73 | 0.46% | | 603501 | 豪威集团 | 114.42 | 34.70 | +0.34 | +0.30% | 35089 | 40051.43 | 0.29% | | 688153 | 唯捷创芯 | 36.46 | 923.20 | +0.10 | +0.28% | 10767.39 | 3940.691 | 0.26% | | 000020 | 深华发Ａ | 14.80 | 95.76 | +0.04 | +0.27% | 12440 | 1835.84 | 0.69% | | 688184 | ST帕瓦 | 11.21 | -3.64 | +0.03 | +0.27% | 3624.63 | 406.4182 | 0.36% | | 301608 | 博实结 | 89.92 | 36.15 | +0.24 | +0.27% | 2776 | 2502.35 | 0.70% | | 002376 | 新北洋 | 7.76 | 89.22 | +0.02 | +0.26% | 49979 | 3872 | 0.64% | | 603496 | 恒为科技 | 31.62 | 289.80 | +0.08 | +0.25% | 94993 | 29971.25 | 2.97% | | 002845 | 同兴达 | 15.90 | -94.14 | +0.04 | +0.25% | 61156 | 9742.92 | 2.72% | | 300735 | 光弘科技 | 23.86 | 56.20 | +0.06 | +0.25% | 33038 | 7891.29 | 0.44% | | 300566 | 激智科技 | 20.60 | 28.74 | +0.05 | +0.24% | 31850 | 6557.66 | 1.41% | | 603019 | 中科曙光 | 88.40 | 61.22 | +0.21 | +0.24% | 142413 | 126081.9 | 0.97% | | 301318 | 维海德 | 29.94 | 33.18 | +0.07 | +0.23% | 6607 | 1980.52 | 0.74% | | 301157 | 华塑科技 | 60.15 | 103.15 | +0.14 | +0.23% | 8894 | 5369.4 | 4.30% | | 002655 | 共达电声 | 17.48 | 72.37 | +0.04 | +0.23% | 118359 | 20771.16 | 3.27% | | 688584 | 上海合晶 | 21.92 | 99.43 | +0.05 | +0.23% | 11703.07 | 2569.137 | 0.34% | | 688055 | 龙腾光电 | 4.39 | -72.42 | +0.01 | +0.23% | 151742.5 | 6645.921 | 0.46% | | 301067 | 显盈科技 | 35.15 | 2566.10 | +0.08 | +0.23% | 9363 | 3310.47 | 1.47% | | 688609 | 九联科技 | 8.85 | -28.27 | +0.02 | +0.23% | 32033.14 | 2828.126 | 0.64% | | 300847 | 中船汉光 | 18.04 | 46.45 | +0.04 | +0.22% | 35449 | 6376.75 | 1.20% | | 600198 | 大唐电信 | 9.25 | 175.10 | +0.02 | +0.22% | 136233 | 12734.93 | 1.05% | | 600360 | *ST华微 | 9.51 | 52.06 | +0.02 | +0.21% | 77930 | 7440.66 | 0.81% | | 300709 | 精研科技 | 45.09 | 49.12 | +0.09 | +0.20% | 70713 | 32095.56 | 4.74% | | 002983 | 芯瑞达 | 25.95 | 42.14 | +0.05 | +0.19% | 19739 | 5116.64 | 1.54% | | 000823 | 超声电子 | 15.73 | 34.25 | +0.03 | +0.19% | 127133 | 20060.42 | 2.37% | | 600060 | 海信视像 | 22.30 | 11.35 | +0.04 | +0.18% | 30082 | 6685.97 | 0.23% | | 688208 | 道通科技 | 34.66 | 27.88 | +0.06 | +0.17% | 27171.58 | 9387.466 | 0.41% | | 002222 | 福晶科技 | 64.81 | 113.40 | +0.11 | +0.17% | 85008 | 55749.38 | 1.82% | | 600353 | 旭光电子 | 17.88 | 120.93 | +0.03 | +0.17% | 94610 | 16980.06 | 1.14% | | 603267 | 鸿远电子 | 59.85 | 55.60 | +0.10 | +0.17% | 35514 | 21406.2 | 1.54% | | 002792 | 通宇通讯 | 43.71 | 1509.50 | +0.07 | +0.16% | 127424 | 55954.25 | 3.77% | | 002484 | 江海股份 | 32.12 | 39.30 | +0.05 | +0.16% | 105323 | 33919.85 | 1.28% | | 600183 | 生益科技 | 64.51 | 55.77 | +0.10 | +0.16% | 214639 | 138962.7 | 0.90% | | 000021 | 深科技 | 32.46 | 49.79 | +0.05 | +0.15% | 562154 | 183733.5 | 3.58% | | 002913 | 奥士康 | 52.69 | 46.85 | +0.08 | +0.15% | 83790 | 44248.49 | 2.78% | | 603380 | 易德龙 | 37.76 | 27.37 | +0.05 | +0.13% | 5413 | 2047.41 | 0.34% | | 688080 | 映翰通 | 62.68 | 30.72 | +0.08 | +0.13% | 22514.66 | 14175.16 | 3.06% | | 002199 | *ST东晶 | 8.06 | -28.84 | +0.01 | +0.12% | 5425 | 436.33 | 0.22% | | 002369 | 卓翼科技 | 8.08 | -18.33 | +0.01 | +0.12% | 32943 | 2650.52 | 0.58% | | 300793 | 佳禾智能 | 16.30 | -3160.02 | +0.02 | +0.12% | 25063 | 4080.89 | 0.67% | | 002049 | 紫光国微 | 75.38 | 44.72 | +0.09 | +0.12% | 54041 | 40777.51 | 0.64% | | 300120 | 经纬辉开 | 8.81 | -94.58 | +0.01 | +0.11% | 83922 | 7454.23 | 1.59% | | 920198 | 微创光电 | 10.23 | 93.95 | +0.01 | +0.10% | 14965 | 1520.675 | 2.12% | | 688711 | 宏微科技 | 32.03 | -519.33 | +0.03 | +0.09% | 32871.05 | 10659.82 | 1.54% | | 603341 | 龙旗科技 | 43.17 | 39.06 | +0.04 | +0.09% | 25149 | 10876.64 | 0.94% | | 002351 | 漫步者 | 11.82 | 25.58 | +0.01 | +0.08% | 16615 | 1962.55 | 0.32% | | 688272 | 富吉瑞 | 37.96 | -61.10 | +0.03 | +0.08% | 26338.12 | 10164.35 | 3.47% | | 301314 | 科瑞思 | 50.18 | 185.77 | +0.03 | +0.06% | 10346 | 5231.08 | 6.37% | | 301491 | 汉桑科技 | 55.58 | 32.83 | +0.03 | +0.05% | 3685 | 2050.52 | 1.29% | | 920357 | 雅葆轩 | 24.26 | 31.68 | +0.01 | +0.04% | 6743 | 1645.867 | 1.99% | | 002273 | 水晶光电 | 26.45 | 31.94 | +0.01 | +0.04% | 151448 | 40273.38 | 1.11% | | 688798 | 艾为电子 | 73.72 | 48.73 | +0.02 | +0.03% | 8012.4 | 5922.369 | 0.59% | | 689009 | 九号公司-WD | 47.63 | 18.10 | +0.01 | +0.02% | 19967.07 | 9449.105 | 0.36% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300079 | 数码视讯 | 5.96 | 318.25 | 0.00 | 0.00% | 190955 | 11448.81 | 1.49% | | 300241 | 瑞丰光电 | 7.61 | 139.63 | 0.00 | 0.00% | 757836.9 | 57288.19 | 12.92% | | 002635 | 安洁科技 | 15.39 | 71.99 | 0.00 | 0.00% | 119798 | 18335.25 | 3.03% | | 002766 | 索菱股份 | 5.53 | 295.56 | 0.00 | 0.00% | 63881 | 3537.37 | 0.75% | | 920526 | 凯华材料 | 22.42 | 116.40 | 0.00 | 0.00% | 3245 | 726.6789 | 0.62% | | 002859 | 洁美科技 | -- | -- | -- | -- | -- | -- | -- | | 920395 | 朗鸿科技 | 11.44 | 31.35 | 0.00 | 0.00% | 2587 | 296.1097 | 0.25% | | 603386 | 骏亚科技 | 14.98 | -41.58 | 0.00 | 0.00% | 44853 | 6766.01 | 1.37% | | 920190 | 雷神科技 | 26.20 | 112.06 | 0.00 | 0.00% | 16369 | 4238.952 | 1.65% | | 688159 | 有方科技 | 45.63 | 47.96 | 0.00 | 0.00% | 9958.5 | 4579.118 | 1.07% | | 300884 | 狄耐克 | 15.26 | -120.89 | 0.00 | 0.00% | 25922 | 3966.9 | 1.35% | | 688525 | 佰维存储 | 213.74 | -2737.79 | -0.01 | 0.00% | 158181.2 | 338887.9 | 3.39% | | 603160 | 汇顶科技 | 72.49 | 40.53 | -0.01 | -0.01% | 14022 | 10169.93 | 0.30% | | 603678 | 火炬电子 | 39.15 | 64.45 | -0.01 | -0.03% | 54987 | 21631.32 | 1.16% | | 688183 | 生益电子 | 81.02 | 53.48 | -0.03 | -0.04% | 42978.37 | 34903.36 | 0.52% | | 300456 | 赛微电子 | 49.65 | 23.86 | -0.02 | -0.04% | 210373 | 105422.8 | 3.52% | | 002436 | 兴森科技 | 24.58 | -1187.00 | -0.01 | -0.04% | 334088 | 82577.41 | 2.21% | | 688783 | 西安奕材-U | 24.18 | -132.36 | -0.01 | -0.04% | 17205.87 | 4173.202 | 1.05% | | 688535 | 华海诚科 | 133.93 | 530.23 | -0.06 | -0.04% | 28662.23 | 38641.91 | 5.46% | | 920199 | 倍益康 | 42.84 | 280.95 | -0.02 | -0.05% | 10218 | 4388.218 | 2.69% | | 002577 | 雷柏科技 | 17.19 | 448.09 | -0.01 | -0.06% | 6413 | 1103.01 | 0.23% | | 301106 | 骏成科技 | 34.16 | 36.28 | -0.02 | -0.06% | 10940 | 3710.16 | 1.07% | | 300928 | 华安鑫创 | 33.51 | -28.25 | -0.02 | -0.06% | 13322 | 4496.97 | 2.49% | | 002916 | 深南电路 | 263.50 | 66.10 | -0.16 | -0.06% | 30561 | 80304.36 | 0.46% | | 688107 | 安路科技 | 31.23 | -52.50 | -0.02 | -0.06% | 42633.49 | 13445.59 | 1.06% | | 002806 | 华锋股份 | 15.61 | 47.18 | -0.01 | -0.06% | 30475 | 4748.48 | 1.75% | | 301379 | 天山电子 | 27.82 | 35.07 | -0.02 | -0.07% | 17912 | 4998.2 | 1.41% | | 002045 | 国光电器 | 13.16 | 264.66 | -0.01 | -0.08% | 26233 | 3451.83 | 0.47% | | 300346 | 南大光电 | 51.48 | 116.22 | -0.04 | -0.08% | 127857 | 66289.08 | 1.95% | | 300857 | 协创数据 | 254.50 | 105.79 | -0.20 | -0.08% | 36084 | 92356.28 | 1.05% | | 688620 | 安凯微 | 11.79 | -39.63 | -0.01 | -0.08% | 34928.69 | 4154.233 | 1.50% | | 603236 | 移远通信 | 81.70 | 24.37 | -0.07 | -0.09% | 19951 | 16324.82 | 0.76% | | 300460 | ST惠伦 | 9.55 | -10.05 | -0.01 | -0.10% | 18284 | 1746.41 | 0.65% | | 300790 | 宇瞳光学 | 27.61 | 43.36 | -0.03 | -0.11% | 58085 | 16067.77 | 1.79% | | 600100 | 同方股份 | 9.18 | 181.73 | -0.01 | -0.11% | 201610 | 18508.48 | 0.60% | | 301600 | 慧翰股份 | 121.20 | 71.78 | -0.14 | -0.12% | 2823 | 3430.29 | 0.88% | | 300046 | 台基股份 | 34.26 | 127.76 | -0.04 | -0.12% | 21371 | 7336.1 | 0.90% | | 605588 | 冠石科技 | 56.63 | -90.24 | -0.07 | -0.12% | 11296 | 6481.58 | 1.55% | | 688381 | 帝奥微 | 23.67 | -65.32 | -0.03 | -0.13% | 14476.37 | 3461.065 | 0.58% | | 301503 | 智迪科技 | 39.31 | 25.24 | -0.05 | -0.13% | 3482 | 1374.53 | 1.74% | | 603083 | 剑桥科技 | 119.94 | 154.24 | -0.16 | -0.13% | 193342 | 234448.3 | 7.02% | | 688093 | 世华科技 | 34.86 | 24.50 | -0.05 | -0.14% | 8430.358 | 2960.248 | 0.32% | | 601231 | 环旭电子 | 41.11 | 52.99 | -0.06 | -0.15% | 191121 | 78856.23 | 0.80% | | 300976 | 达瑞电子 | 59.13 | 27.29 | -0.09 | -0.15% | 5488 | 3252.89 | 0.64% | | 688322 | 奥比中光-UW | 84.07 | 319.91 | -0.13 | -0.15% | 17341.69 | 14634.68 | 0.54% | | 600707 | 彩虹股份 | 6.45 | 59.32 | -0.01 | -0.15% | 135284 | 8725.8 | 0.38% | | 688213 | 思特威-W | 87.77 | 43.12 | -0.14 | -0.16% | 20493.6 | 18072.95 | 0.63% | | 688668 | 鼎通科技 | 149.00 | 99.49 | -0.26 | -0.17% | 28251.75 | 42524.76 | 2.03% | | 300543 | 朗科智能 | 11.01 | 93.85 | -0.02 | -0.18% | 14309 | 1575.89 | 0.57% | | 002077 | 大港股份 | 16.31 | 213.09 | -0.03 | -0.18% | 49568 | 8111.68 | 0.85% | | 920008 | 成电光信 | 30.80 | 80.15 | -0.06 | -0.19% | 4343 | 1336.818 | 1.29% | | 003026 | 中晶科技 | 34.53 | 101.81 | -0.07 | -0.20% | 24555 | 8526.05 | 2.57% | | 300991 | 创益通 | 57.35 | 324.29 | -0.12 | -0.21% | 18229 | 10512.59 | 1.98% | | 002296 | 辉煌科技 | 14.03 | 18.06 | -0.03 | -0.21% | 82026 | 11602.07 | 2.36% | | 000970 | 中科三环 | 13.83 | 116.45 | -0.03 | -0.22% | 128912 | 17917.88 | 1.06% | | 600888 | 新疆众和 | 9.11 | 15.75 | -0.02 | -0.22% | 191240 | 17429.77 | 1.28% | | 688665 | 四方光电 | 49.68 | 37.94 | -0.12 | -0.24% | 2599.32 | 1298.053 | 0.26% | | 688721 | 龙图光罩 | 44.57 | 102.61 | -0.11 | -0.25% | 6018.97 | 2694.612 | 1.13% | | 300710 | 万隆光电 | 32.11 | -14.33 | -0.08 | -0.25% | 19268 | 6251.67 | 2.58% | | 605111 | 新洁能 | 43.11 | 40.98 | -0.11 | -0.25% | 44128 | 19084.36 | 1.06% | | 300393 | 中来股份 | 11.74 | -13.46 | -0.03 | -0.25% | 573856 | 67516.05 | 6.00% | | 300852 | 四会富仕 | 50.21 | 54.30 | -0.13 | -0.26% | 40838 | 20621.19 | 2.64% | | 300077 | 国民技术 | 22.70 | -82.87 | -0.06 | -0.26% | 228579 | 52106.1 | 4.04% | | 300602 | 飞荣达 | 37.52 | 63.35 | -0.10 | -0.27% | 138790 | 52633.64 | 3.51% | | 688728 | 格科微 | 14.58 | 165.66 | -0.04 | -0.27% | 63727.79 | 9306.902 | 0.26% | | 688469 | 芯联集成-U | 7.24 | -81.90 | -0.02 | -0.28% | 407008.8 | 29544.16 | 0.92% | | 688352 | 颀中科技 | 14.08 | 62.99 | -0.04 | -0.28% | 41211.11 | 5828.192 | 1.13% | | 300628 | 亿联网络 | 35.00 | 17.45 | -0.10 | -0.28% | 39742 | 13909.09 | 0.55% | | 000016 | 深康佳Ａ | 3.50 | -3.16 | -0.01 | -0.28% | 130179 | 4530.36 | 0.82% | | 300623 | 捷捷微电 | 31.29 | 53.43 | -0.09 | -0.29% | 59014 | 18569.47 | 0.77% | | 603986 | 兆易创新 | 284.61 | 147.41 | -0.83 | -0.29% | 116561 | 334624.1 | 1.75% | | 603327 | 福蓉科技 | 10.23 | 108.08 | -0.03 | -0.29% | 43674 | 4475.12 | 0.42% | | 300811 | 铂科新材 | 91.73 | 69.44 | -0.27 | -0.29% | 68083 | 62490.85 | 2.87% | | 603106 | 恒银科技 | 10.05 | 55.81 | -0.03 | -0.30% | 20917 | 2105.02 | 0.40% | | 603390 | 通达电气 | 12.78 | 70.45 | -0.04 | -0.31% | 10464 | 1338.99 | 0.30% | | 688582 | 芯动联科 | 66.92 | 88.91 | -0.21 | -0.31% | 19291.78 | 12982.15 | 0.77% | | 300220 | 金运激光 | 15.48 | 1117.97 | -0.05 | -0.32% | 8667 | 1347.46 | 0.57% | | 688458 | 美芯晟 | 40.06 | -186.19 | -0.13 | -0.32% | 7586.46 | 3061.444 | 0.89% | | 688175 | 高凌信息 | 37.66 | -94.22 | -0.13 | -0.34% | 9964.54 | 3803.171 | 0.77% | | 301628 | 强达电路 | 115.77 | 67.48 | -0.40 | -0.34% | 16800 | 19575.25 | 5.15% | | 688593 | 新相微 | 34.06 | 1186.93 | -0.12 | -0.35% | 45492.71 | 15506.8 | 1.41% | | 301578 | 辰奕智能 | 36.11 | 81.92 | -0.13 | -0.36% | 3723 | 1346.56 | 1.61% | | 002180 | 纳思达 | 19.39 | -40.06 | -0.07 | -0.36% | 25754 | 4998.63 | 0.19% | | 002402 | 和而泰 | 33.12 | 50.05 | -0.12 | -0.36% | 78870 | 26164.13 | 0.97% | | 688209 | 英集芯 | 21.74 | 53.15 | -0.08 | -0.37% | 22417.32 | 4908.174 | 0.52% | | 600601 | 方正科技 | 10.82 | 127.02 | -0.04 | -0.37% | 306793 | 33305.17 | 0.74% | | 002955 | 鸿合科技 | 26.72 | 106.84 | -0.10 | -0.37% | 8022 | 2143.88 | 0.41% | | 688123 | 聚辰股份 | 132.73 | 57.89 | -0.50 | -0.38% | 27443.84 | 36610.47 | 1.73% | | 688439 | 振华风光 | 57.77 | 69.94 | -0.22 | -0.38% | 9364.3 | 5429.239 | 0.47% | | 300414 | 中光防雷 | 15.65 | 238.14 | -0.06 | -0.38% | 76994 | 12216.42 | 2.46% | | 300787 | 海能实业 | 12.87 | 35.51 | -0.05 | -0.39% | 36068 | 4656.37 | 1.89% | | 002217 | 合力泰 | 2.56 | 6.92 | -0.01 | -0.39% | 1070012 | 27015.73 | 1.47% | | 688538 | 和辉光电-U | 2.49 | -16.18 | -0.01 | -0.40% | 223302.1 | 5569.51 | 0.39% | | 003015 | 日久光电 | 17.39 | 55.51 | -0.07 | -0.40% | 35804 | 6259.65 | 1.45% | | 300576 | 容大感光 | 38.29 | 120.91 | -0.16 | -0.42% | 27044 | 10410.62 | 1.16% | | 002456 | 欧菲光 | 9.55 | -565.39 | -0.04 | -0.42% | 222611 | 21257.56 | 0.67% | | 688662 | 富信科技 | 71.48 | 158.13 | -0.30 | -0.42% | 52264.15 | 37591.32 | 5.92% | | 603186 | 华正新材 | 70.50 | -392.30 | -0.30 | -0.42% | 67967 | 48276.07 | 4.33% | | 300555 | ST路通 | 14.01 | -48.61 | -0.06 | -0.43% | 12159 | 1705.86 | 0.61% | | 688591 | 泰凌微 | 39.53 | 74.27 | -0.17 | -0.43% | 12292.27 | 4877.757 | 0.73% | | 002236 | 大华股份 | 18.20 | 15.35 | -0.08 | -0.44% | 123377 | 22501.19 | 0.58% | | 603528 | 多伦科技 | 9.04 | -115.02 | -0.04 | -0.44% | 30446 | 2752.92 | 0.43% | | 002869 | 金溢科技 | 22.05 | 216.10 | -0.10 | -0.45% | 8720 | 1922.15 | 0.55% | | 688288 | 鸿泉技术 | 28.52 | 41.82 | -0.13 | -0.45% | 7125.81 | 2048.203 | 0.71% | | 688595 | 芯海科技 | 34.82 | -41.51 | -0.16 | -0.46% | 14985.48 | 5263.564 | 1.04% | | 688522 | 纳睿雷达 | 38.77 | 94.92 | -0.18 | -0.46% | 10247.98 | 3984.264 | 0.83% | | 688307 | 中润光学 | 58.13 | 81.32 | -0.27 | -0.46% | 30296.44 | 17802.38 | 3.41% | | 300916 | 朗特智能 | 30.06 | 31.86 | -0.14 | -0.46% | 11623 | 3504.65 | 1.24% | | 300476 | 胜宏科技 | 287.65 | 69.06 | -1.35 | -0.47% | 149496 | 428440.6 | 1.74% | | 300701 | 森霸传感 | 12.63 | 55.92 | -0.06 | -0.47% | 15160 | 1925.15 | 0.61% | | 000547 | 航天发展 | 33.50 | -33.39 | -0.16 | -0.48% | 1315558 | 439369.7 | 8.28% | | 600460 | 士兰微 | 29.21 | 90.00 | -0.14 | -0.48% | 140691 | 41206.23 | 0.85% | | 300101 | 振芯科技 | 24.96 | 229.22 | -0.12 | -0.48% | 47219 | 11831.49 | 0.83% | | 301678 | 新恒汇 | 68.22 | 96.10 | -0.33 | -0.48% | 7823 | 5357.9 | 1.63% | | 002463 | 沪电股份 | 76.28 | 42.47 | -0.37 | -0.48% | 286355 | 219160.5 | 1.49% | | 688498 | 源杰科技 | 913.40 | 782.63 | -4.46 | -0.49% | 13062.23 | 118904.8 | 1.54% | | 300627 | 华测导航 | 36.55 | 41.91 | -0.18 | -0.49% | 40318 | 14741.95 | 0.62% | | 002681 | 奋达科技 | 6.06 | -251.22 | -0.03 | -0.49% | 84987 | 5158.17 | 0.55% | | 002841 | 视源股份 | 35.65 | 27.34 | -0.18 | -0.50% | 15071 | 5385.07 | 0.29% | | 001285 | 瑞立科密 | 54.82 | 29.80 | -0.28 | -0.51% | 8090 | 4470.02 | 1.99% | | 688220 | 翱捷科技-U | 84.11 | -57.87 | -0.43 | -0.51% | 33276.76 | 28463.15 | 0.90% | | 002813 | 路畅科技 | 27.16 | -38.52 | -0.14 | -0.51% | 5730 | 1560.69 | 0.48% | | 300373 | 扬杰科技 | 79.23 | 32.94 | -0.41 | -0.51% | 44058 | 35187.03 | 0.81% | | 688486 | 龙迅股份 | 69.44 | 53.85 | -0.36 | -0.52% | 5178.26 | 3618.027 | 0.39% | | 688230 | 芯导科技 | 65.75 | 72.84 | -0.35 | -0.53% | 3973.51 | 2630.492 | 0.34% | | 688132 | 邦彦技术 | 18.72 | -26.62 | -0.10 | -0.53% | 10053.42 | 1894.236 | 0.93% | | 603228 | 景旺电子 | 61.60 | 50.02 | -0.33 | -0.53% | 100509 | 62198.87 | 1.03% | | 688418 | 震有科技 | 42.72 | -226.27 | -0.23 | -0.54% | 36559.39 | 15797.94 | 1.90% | | 300582 | 英飞特 | 16.68 | -42.83 | -0.09 | -0.54% | 27409 | 4602.61 | 1.24% | | 603005 | 晶方科技 | 31.50 | 55.58 | -0.17 | -0.54% | 119399 | 37877.54 | 1.83% | | 301566 | 达利凯普 | 24.07 | 63.40 | -0.13 | -0.54% | 67884 | 16493.14 | 3.22% | | 920374 | 云里物里 | 23.52 | 215.47 | -0.13 | -0.55% | 5241 | 1227.398 | 1.54% | | 603712 | 七一二 | 19.46 | -35.13 | -0.11 | -0.56% | 45835 | 8938.729 | 0.59% | | 300211 | *ST亿通 | 8.81 | -96.26 | -0.05 | -0.56% | 7024 | 621.16 | 0.24% | | 301051 | 信濠光电 | 22.32 | -19.31 | -0.13 | -0.58% | 32426 | 7312.09 | 2.02% | | 301086 | 鸿富瀚 | 128.55 | 142.22 | -0.75 | -0.58% | 11946 | 15628.83 | 2.52% | | 300458 | 全志科技 | 38.96 | 109.31 | -0.23 | -0.59% | 53563 | 20907.61 | 0.79% | | 300045 | 华力创通 | 25.22 | -159.50 | -0.15 | -0.59% | 89161 | 22629.16 | 1.73% | | 301486 | 致尚科技 | 188.00 | 141.65 | -1.14 | -0.60% | 31634 | 60044.31 | 4.37% | | 300474 | 景嘉微 | 67.08 | -134.05 | -0.41 | -0.61% | 28506 | 19189.86 | 0.70% | | 688403 | 汇成股份 | 16.34 | 91.43 | -0.10 | -0.61% | 112322.3 | 18511.44 | 1.29% | | 002134 | 天津普林 | 22.57 | 308.39 | -0.14 | -0.62% | 22150 | 5025.93 | 0.90% | | 301383 | 天键股份 | 33.35 | 157.62 | -0.21 | -0.63% | 5501 | 1837.76 | 0.78% | | 600288 | 大恒科技 | 15.72 | 159.18 | -0.10 | -0.63% | 27359 | 4335.72 | 0.63% | | 002189 | 中光学 | 21.80 | -10.56 | -0.14 | -0.64% | 10975 | 2398.7 | 0.42% | | 002835 | 同为股份 | 17.12 | 22.00 | -0.11 | -0.64% | 9213 | 1583.6 | 0.72% | | 000733 | 振华科技 | 52.56 | 30.70 | -0.34 | -0.64% | 57273 | 30272.73 | 1.03% | | 688484 | 南芯科技 | 39.83 | 71.54 | -0.26 | -0.65% | 17140.92 | 6864.688 | 0.58% | | 300479 | 神思电子 | 21.33 | 180.53 | -0.14 | -0.65% | 24842 | 5330.32 | 1.26% | | 301180 | 万祥科技 | 19.71 | -279.19 | -0.13 | -0.66% | 40772 | 8039.23 | 2.48% | | 001229 | 魅视科技 | 37.88 | 57.01 | -0.25 | -0.66% | 3557 | 1352.74 | 0.68% | | 300743 | 天地数码 | 19.66 | 27.18 | -0.13 | -0.66% | 11071 | 2185.32 | 0.87% | | 000636 | 风华高科 | 23.73 | 91.41 | -0.16 | -0.67% | 422383 | 101370.5 | 3.65% | | 688720 | 艾森股份 | 69.60 | 139.02 | -0.47 | -0.67% | 7858.88 | 5511.972 | 1.39% | | 301050 | 雷电微力 | 51.89 | 102.12 | -0.36 | -0.69% | 27735 | 14458.62 | 1.32% | | 600745 | 闻泰科技 | 33.11 | -23.76 | -0.23 | -0.69% | 128375 | 42520.44 | 1.03% | | 000801 | 四川九洲 | 15.83 | 93.31 | -0.11 | -0.69% | 61092 | 9691.3 | 0.60% | | 688286 | 敏芯股份 | 74.03 | 84.01 | -0.52 | -0.70% | 6537.7 | 4869.818 | 1.17% | | 301458 | 钧崴电子 | 37.93 | 78.66 | -0.27 | -0.71% | 18429 | 7035.78 | 1.57% | | 601138 | 工业富联 | 53.96 | 35.06 | -0.40 | -0.74% | 692720 | 374928.1 | 0.35% | | 002414 | 高德红外 | 14.74 | 744.66 | -0.11 | -0.74% | 197689 | 29353.34 | 0.58% | | 002937 | 兴瑞科技 | 28.05 | 54.03 | -0.21 | -0.74% | 49076 | 13876.22 | 1.65% | | 300656 | 民德电子 | 24.04 | -35.80 | -0.18 | -0.74% | 21789 | 5284.1 | 1.64% | | 300155 | 安居宝 | 5.31 | -46.80 | -0.04 | -0.75% | 31249 | 1662.09 | 0.94% | | 301348 | 蓝箭电子 | 27.70 | -578.94 | -0.21 | -0.75% | 67544 | 18857.34 | 4.35% | | 688049 | 炬芯科技 | 51.00 | 47.69 | -0.39 | -0.76% | 19005.39 | 9760.191 | 1.08% | | 300076 | GQY视讯 | 7.83 | -52.30 | -0.06 | -0.76% | 55887 | 4419.12 | 1.32% | | 301567 | 贝隆精密 | 49.35 | 120.38 | -0.38 | -0.76% | 5152 | 2551.74 | 2.43% | | 688036 | 传音控股 | 56.94 | 17.28 | -0.44 | -0.77% | 41233.63 | 23437.7 | 0.36% | | 300256 | 星星科技 | 3.79 | -17.30 | -0.03 | -0.79% | 94353 | 3595.92 | 0.42% | | 302132 | 中航成飞 | 74.29 | -186.09 | -0.59 | -0.79% | 27195 | 20250.82 | 0.46% | | 688775 | 影石创新 | 209.53 | 87.15 | -1.67 | -0.79% | 3795.45 | 7999.144 | 1.16% | | 300940 | 南极光 | 25.04 | 42.14 | -0.20 | -0.79% | 17541 | 4407.8 | 1.11% | | 301413 | 安培龙 | 131.15 | 138.22 | -1.05 | -0.79% | 11165 | 14683.92 | 1.90% | | 688503 | 聚和材料 | 93.19 | 55.14 | -0.75 | -0.80% | 35971.34 | 33700.33 | 1.79% | | 688362 | 甬矽电子 | 41.85 | 197.34 | -0.34 | -0.81% | 44598.38 | 18810.75 | 1.09% | | 688608 | 恒玄科技 | 187.88 | 53.88 | -1.53 | -0.81% | 11536.94 | 21720.53 | 0.68% | | 002552 | 宝鼎科技 | 19.60 | 40.69 | -0.16 | -0.81% | 25435 | 5078.33 | 0.69% | | 300657 | 弘信电子 | 33.85 | 176.18 | -0.28 | -0.82% | 221471 | 75306.87 | 4.73% | | 688261 | 东微半导 | 91.72 | 255.19 | -0.76 | -0.82% | 17385.89 | 16067.55 | 1.42% | | 600130 | *ST波导 | 4.71 | 782.08 | -0.04 | -0.84% | 73149 | 3458.41 | 0.98% | | 002972 | 科安达 | 12.71 | 39.43 | -0.11 | -0.86% | 23014 | 2934.1 | 1.71% | | 688387 | 信科移动-U | 16.09 | -200.89 | -0.14 | -0.86% | 414705 | 67594.76 | 2.06% | | 300822 | 贝仕达克 | 16.02 | 178.87 | -0.14 | -0.87% | 8360 | 1342.77 | 0.29% | | 688048 | 长光华芯 | 186.75 | -2136.72 | -1.65 | -0.88% | 92027.54 | 175589.5 | 5.22% | | 688693 | 锴威特 | 46.64 | -31.77 | -0.42 | -0.89% | 28012.15 | 13183.06 | 7.20% | | 920640 | 富士达 | 40.95 | 108.18 | -0.37 | -0.90% | 19117 | 7875.209 | 1.06% | | 688416 | 恒烁股份 | 92.59 | -50.64 | -0.84 | -0.90% | 31041.95 | 29132.63 | 3.74% | | 603375 | 盛景微 | 38.56 | 167.75 | -0.35 | -0.90% | 5755 | 2238.08 | 0.90% | | 688216 | 气派科技 | 31.91 | -31.07 | -0.29 | -0.90% | 12000.24 | 3867.504 | 1.13% | | 002829 | 星网宇达 | 27.03 | -33.91 | -0.25 | -0.92% | 25758 | 6985.4 | 1.76% | | 688601 | 力芯微 | 53.73 | 132.72 | -0.50 | -0.92% | 46869.94 | 25060.24 | 3.51% | | 301622 | 英思特 | 68.73 | 49.10 | -0.64 | -0.92% | 7026 | 4857.03 | 1.12% | | 688100 | 威胜信息 | 44.95 | 33.17 | -0.42 | -0.93% | 17827.61 | 8024.358 | 0.36% | | 002426 | 胜利精密 | 4.28 | -18.61 | -0.04 | -0.93% | 1026791 | 43860.76 | 3.02% | | 688809 | 强一股份 | 365.06 | 202.91 | -3.43 | -0.93% | 10508.45 | 38955.52 | 4.32% | | 688260 | 昀冢科技 | 30.84 | -19.47 | -0.29 | -0.93% | 19877.57 | 6157.39 | 1.66% | | 300177 | 中海达 | 9.50 | -216.49 | -0.09 | -0.94% | 48634 | 4624.69 | 0.80% | | 301536 | 星宸科技 | 79.97 | 109.36 | -0.77 | -0.95% | 57734 | 46082.86 | 3.08% | | 002888 | 惠威科技 | 20.77 | 181.78 | -0.20 | -0.95% | 8585 | 1797.6 | 1.15% | | 300327 | 中颖电子 | 26.99 | 91.04 | -0.26 | -0.95% | 53780 | 14580.48 | 1.59% | | 688515 | 裕太微-U | 131.88 | -55.75 | -1.28 | -0.96% | 10311.09 | 13830.62 | 2.07% | | 002977 | 天箭科技 | 29.88 | -214.43 | -0.30 | -0.99% | 8616 | 2582.77 | 1.29% | | 603893 | 瑞芯微 | 173.81 | 71.54 | -1.75 | -1.00% | 23082 | 40125.67 | 0.55% | | 002861 | 瀛通通讯 | 19.48 | 344.31 | -0.20 | -1.02% | 32285 | 6309.8 | 2.15% | | 002881 | 美格智能 | 48.64 | 80.90 | -0.50 | -1.02% | 67703 | 33185.79 | 3.72% | | 603068 | 博通集成 | 35.00 | 284.88 | -0.36 | -1.02% | 10519 | 3694.82 | 0.69% | | 688709 | 成都华微 | 48.45 | 318.70 | -0.50 | -1.02% | 45598.85 | 22364.51 | 2.06% | | 002935 | 天奥电子 | 20.17 | 134.76 | -0.21 | -1.03% | 32123 | 6517.7 | 0.77% | | 688195 | 腾景科技 | 225.63 | 413.42 | -2.37 | -1.04% | 42137.67 | 97002.78 | 3.26% | | 301321 | 翰博高新 | 22.80 | -34.14 | -0.24 | -1.04% | 28458 | 6451.95 | 1.93% | | 001373 | 翔腾新材 | 42.48 | -170.14 | -0.45 | -1.05% | 9358 | 4037.24 | 2.82% | | 603933 | 睿能科技 | 22.55 | 273.69 | -0.24 | -1.05% | 14104 | 3197.16 | 0.68% | | 605358 | 立昂微 | 37.57 | -78.98 | -0.40 | -1.05% | 44460 | 16828.28 | 0.66% | | 600764 | 中国海防 | 27.50 | 83.83 | -0.30 | -1.08% | 27117 | 7486.78 | 0.38% | | 688210 | 统联精密 | 48.94 | 279.58 | -0.54 | -1.09% | 12226.47 | 6051.447 | 0.76% | | 688311 | 盟升电子 | 46.00 | -40.32 | -0.51 | -1.10% | 11669.59 | 5396.637 | 0.69% | | 600990 | 四创电子 | 26.12 | -23.95 | -0.29 | -1.10% | 19184 | 5040.67 | 0.71% | | 920045 | 蘅东光 | 380.77 | 119.67 | -4.23 | -1.10% | 6374 | 24093.87 | 3.17% | | 301189 | 奥尼电子 | 43.40 | -35.59 | -0.49 | -1.12% | 8399 | 3668.51 | 0.75% | | 001339 | 智微智能 | 77.03 | 111.88 | -0.87 | -1.12% | 97581 | 75799.16 | 8.17% | | 603072 | 天和磁材 | 41.49 | 73.41 | -0.47 | -1.12% | 11235 | 4679.34 | 0.89% | | 300270 | 中威电子 | 11.47 | -62.28 | -0.13 | -1.12% | 31897 | 3679.54 | 1.22% | | 001314 | 亿道信息 | 48.45 | 344.49 | -0.55 | -1.12% | 31208 | 15021.59 | 6.02% | | 300686 | 智动力 | 15.81 | -29.66 | -0.18 | -1.13% | 18488 | 2923.08 | 1.09% | | 603175 | 超颖电子 | 79.84 | 151.68 | -0.91 | -1.13% | 26054 | 20989.13 | 5.92% | | 688047 | 龙芯中科 | 155.22 | -92.02 | -1.78 | -1.13% | 35952.87 | 56022.06 | 0.90% | | 002213 | 大为股份 | 27.88 | -423.84 | -0.32 | -1.13% | 80328 | 22560.23 | 3.89% | | 688268 | 华特气体 | 68.27 | 56.97 | -0.80 | -1.16% | 36913.43 | 25594.08 | 3.08% | | 300689 | 澄天伟业 | 49.01 | 240.22 | -0.58 | -1.17% | 15526 | 7685.45 | 1.53% | | 000576 | 甘化科工 | 10.64 | 59.52 | -0.13 | -1.21% | 39535 | 4222.74 | 0.91% | | 300807 | 天迈科技 | 52.75 | -164.75 | -0.65 | -1.22% | 4563 | 2421.85 | 0.88% | | 688603 | 天承科技 | 87.53 | 130.53 | -1.08 | -1.22% | 17235.47 | 15263.24 | 3.63% | | 600980 | 北矿科技 | 24.15 | 41.18 | -0.30 | -1.23% | 19023 | 4624.3 | 1.01% | | 600151 | 航天机电 | 14.48 | -74.76 | -0.18 | -1.23% | 144766 | 21074.81 | 1.01% | | 002138 | 顺络电子 | 40.10 | 31.67 | -0.50 | -1.23% | 100130 | 40658.29 | 1.32% | | 600118 | 中国卫星 | 93.51 | 1924.17 | -1.17 | -1.24% | 180478 | 169640.4 | 1.53% | | 300965 | 恒宇信通 | 58.28 | 105.23 | -0.73 | -1.24% | 3267 | 1913.6 | 0.60% | | 600877 | 电科芯片 | 18.25 | 1100.83 | -0.23 | -1.24% | 79731 | 14637.1 | 0.67% | | 300782 | 卓胜微 | 84.10 | -231.52 | -1.10 | -1.29% | 61890 | 51968.81 | 1.38% | | 603023 | 威帝股份 | 5.27 | 1329.09 | -0.07 | -1.31% | 72993 | 3857.56 | 1.31% | | 600562 | 国睿科技 | 27.67 | 54.20 | -0.37 | -1.32% | 41206 | 11428.1 | 0.33% | | 301285 | 鸿日达 | 84.21 | -311.67 | -1.13 | -1.32% | 11600 | 9879.05 | 1.48% | | 300078 | 思创智联 | 4.46 | -22.39 | -0.06 | -1.33% | 113975 | 5101.37 | 1.02% | | 002519 | 银河电子 | 8.89 | -11.55 | -0.12 | -1.33% | 357787 | 31679.31 | 3.20% | | 688380 | 中微半导 | 48.84 | 109.99 | -0.66 | -1.33% | 40437.68 | 19918.42 | 1.01% | | 300136 | 信维通信 | 69.32 | 109.09 | -0.95 | -1.35% | 263348 | 183883.2 | 3.20% | | 688375 | 国博电子 | 115.00 | 135.05 | -1.58 | -1.36% | 17295.9 | 20068.31 | 0.29% | | 603660 | 苏州科达 | 10.13 | -29.38 | -0.14 | -1.36% | 51992 | 5283.82 | 0.91% | | 300053 | 航宇微 | 18.64 | -42.54 | -0.26 | -1.38% | 124441 | 23346.43 | 1.91% | | 300102 | 乾照光电 | 35.08 | 238.76 | -0.49 | -1.38% | 212638 | 74624.23 | 2.32% | | 688766 | 普冉股份 | 256.02 | 299.12 | -3.58 | -1.38% | 26824.4 | 69594.78 | 1.81% | | 300581 | 晨曦航空 | 14.98 | -181.03 | -0.21 | -1.38% | 53161 | 7997.66 | 0.97% | | 605118 | 力鼎光电 | 43.98 | 65.65 | -0.62 | -1.39% | 15317 | 6847.98 | 0.38% | | 688667 | 菱电电控 | 98.12 | 62.67 | -1.42 | -1.43% | 5311.04 | 5272.629 | 1.01% | | 600171 | 上海贝岭 | 30.99 | 60.82 | -0.45 | -1.43% | 135034 | 41941.98 | 1.90% | | 300936 | 中英科技 | 57.70 | -1220.37 | -0.84 | -1.43% | 76236 | 44093.67 | 16.06% | | 300223 | 北京君正 | 122.67 | 186.42 | -1.83 | -1.47% | 101513 | 125555.7 | 2.41% | | 300408 | 三环集团 | 58.63 | 44.14 | -0.88 | -1.48% | 123316 | 72994.72 | 0.66% | | 300449 | 汉邦高科 | 8.58 | -36.63 | -0.13 | -1.49% | 114189 | 9903.12 | 2.96% | | 301517 | 陕西华达 | 60.35 | -5116.90 | -0.92 | -1.50% | 14598 | 8898.74 | 1.49% | | 301042 | 安联锐视 | 96.94 | 601.60 | -1.49 | -1.51% | 10152 | 9772.92 | 1.54% | | 688019 | 安集科技 | 245.47 | 55.21 | -3.83 | -1.54% | 10591.85 | 26140.26 | 0.63% | | 000561 | 烽火电子 | 10.88 | -43.68 | -0.17 | -1.54% | 76864 | 8394.391 | 1.07% | | 301611 | 珂玛科技 | 120.89 | 159.87 | -1.91 | -1.56% | 42488 | 51930.04 | 2.90% | | 300672 | 国科微 | 141.71 | 890.76 | -2.25 | -1.56% | 44991 | 64151.26 | 2.14% | | 688800 | 瑞可达 | 93.65 | 63.72 | -1.49 | -1.57% | 31135.91 | 29417.4 | 1.51% | | 300762 | 上海瀚讯 | 38.96 | -302.98 | -0.62 | -1.57% | 129739 | 50764.26 | 2.07% | | 600237 | 铜峰电子 | 10.41 | 57.77 | -0.17 | -1.61% | 191094 | 20073.88 | 3.06% | | 300301 | ST长方 | 3.01 | -27.44 | -0.05 | -1.63% | 119470 | 3608.34 | 1.51% | | 688008 | 澜起科技 | 150.47 | 89.02 | -2.51 | -1.64% | 127769.7 | 194228.2 | 1.11% | | 300227 | 光韵达 | 13.17 | -65.31 | -0.22 | -1.64% | 107917 | 14332.7 | 2.49% | | 002119 | 康强电子 | 22.02 | 82.48 | -0.37 | -1.65% | 89738 | 20004.83 | 2.39% | | 688683 | 莱尔科技 | 39.07 | 148.22 | -0.66 | -1.66% | 13396.34 | 5320.228 | 0.86% | | 300516 | 久之洋 | 64.92 | 358.75 | -1.10 | -1.67% | 21920 | 14384.73 | 1.22% | | 688135 | 利扬芯片 | 31.74 | -132.69 | -0.54 | -1.67% | 51254.46 | 16522.72 | 2.52% | | 301326 | 捷邦科技 | 155.50 | -345.96 | -2.72 | -1.72% | 16154 | 25498.47 | 5.94% | | 300909 | 汇创达 | 43.61 | 91.08 | -0.77 | -1.74% | 15263 | 6690.45 | 1.25% | | 688539 | 高华科技 | 41.18 | 125.82 | -0.73 | -1.74% | 11388.17 | 4730.208 | 1.09% | | 301132 | 满坤科技 | 41.83 | 45.26 | -0.75 | -1.76% | 62296 | 26171.59 | 6.58% | | 603124 | 江南新材 | 104.99 | 74.26 | -2.01 | -1.88% | 16740 | 17829.82 | 5.73% | | 300139 | 晓程科技 | 69.22 | 229.32 | -1.33 | -1.89% | 270825 | 194458.2 | 11.59% | | 300127 | 银河磁体 | 35.29 | 63.86 | -0.68 | -1.89% | 32088 | 11457.9 | 1.39% | | 300455 | 航天智装 | 25.39 | -158.79 | -0.50 | -1.93% | 51555 | 13190.18 | 0.73% | | 688385 | 复旦微电 | 73.48 | 127.25 | -1.46 | -1.95% | 53882.61 | 39986.72 | 1.00% | | 002981 | 朝阳科技 | 26.56 | 49.50 | -0.53 | -1.96% | 28741 | 7652.8 | 2.41% | | 688788 | 科思科技 | 63.41 | -37.61 | -1.29 | -1.99% | 10277.5 | 6599.634 | 0.66% | | 688552 | 航天南湖 | 39.18 | 738.08 | -0.81 | -2.03% | 24008.75 | 9512.349 | 2.77% | | 301308 | 江波龙 | 326.70 | 209.26 | -6.81 | -2.04% | 93203 | 305654 | 3.40% | | 301141 | 中科磁业 | 58.02 | 182.01 | -1.22 | -2.06% | 17906 | 10533.93 | 4.02% | | 002855 | 捷荣技术 | 12.77 | -7.78 | -0.27 | -2.07% | 33079 | 4221.77 | 1.34% | | 688530 | 欧莱新材 | 34.01 | -2595.59 | -0.73 | -2.10% | 62011.26 | 21842.16 | 9.15% | | 300835 | 龙磁科技 | 94.37 | 77.63 | -2.03 | -2.11% | 26387 | 25144.15 | 3.21% | | 688027 | 国盾量子 | 668.30 | -21525.67 | -14.68 | -2.15% | 12036.24 | 80783.28 | 1.50% | | 688270 | 臻镭科技 | 163.47 | 323.91 | -3.60 | -2.15% | 43386.9 | 71618.33 | 2.03% | | 688636 | 智明达 | 45.01 | 70.77 | -1.00 | -2.17% | 19519 | 8858.583 | 1.16% | | 688689 | 银河微电 | 35.02 | 56.16 | -0.78 | -2.18% | 26678.08 | 9465.599 | 2.07% | | 002885 | 京泉华 | 32.43 | 129.69 | -0.73 | -2.20% | 101390 | 33075.14 | 4.39% | | 300394 | 天孚通信 | 332.94 | 141.25 | -7.54 | -2.21% | 146115 | 494396.8 | 1.88% | | 300711 | 广哈通信 | 27.78 | 78.34 | -0.63 | -2.22% | 45660 | 12816.19 | 1.84% | | 688282 | 理工导航 | 78.15 | 260.29 | -1.78 | -2.23% | 4302 | 3394.827 | 0.49% | | 300552 | 万集科技 | 30.54 | -24.57 | -0.70 | -2.24% | 32218 | 9886.03 | 2.38% | | 688661 | 和林微纳 | 92.32 | 362.63 | -2.13 | -2.26% | 16145.52 | 15065.13 | 1.06% | | 002413 | 雷科防务 | 15.42 | -57.76 | -0.36 | -2.28% | 894148 | 138267 | 6.90% | | 300870 | 欧陆通 | 294.10 | 96.29 | -6.90 | -2.29% | 31280 | 93451.46 | 2.87% | | 688372 | 伟测科技 | 150.02 | 83.24 | -3.52 | -2.29% | 43646.07 | 66303.45 | 2.93% | | 300397 | 天和防务 | 13.96 | -58.04 | -0.33 | -2.31% | 112578 | 15857.26 | 2.78% | | 688011 | 新光光电 | 68.01 | -119.08 | -1.65 | -2.37% | 5225.05 | 3587.132 | 0.52% | | 688233 | 神工股份 | 80.69 | 161.99 | -1.96 | -2.37% | 20914.46 | 17078.33 | 1.23% | | 688110 | 东芯股份 | 148.11 | -357.96 | -3.69 | -2.43% | 149921.7 | 225541.6 | 3.39% | | 600435 | 北方导航 | 16.87 | 99.16 | -0.43 | -2.49% | 288151 | 48977.01 | 1.91% | | 002897 | 意华股份 | 73.22 | 87.62 | -1.97 | -2.62% | 168734 | 125336.2 | 9.25% | | 002384 | 东山精密 | 105.16 | 155.14 | -2.90 | -2.68% | 505857 | 546390.7 | 3.65% | | 688167 | 炬光科技 | 332.10 | -246.88 | -9.40 | -2.75% | 36567.38 | 123298.8 | 4.07% | | 688548 | 广钢气体 | 24.59 | 113.39 | -0.70 | -2.77% | 112206.4 | 28272.54 | 1.62% | | 300065 | 海兰信 | 28.45 | 542.74 | -0.84 | -2.87% | 470343 | 134853.2 | 7.16% | | 300666 | 江丰电子 | 149.70 | 77.20 | -4.48 | -2.91% | 70622 | 106248.2 | 3.19% | | 301045 | 天禄科技 | 51.08 | 173.81 | -1.54 | -2.93% | 36638 | 18807.94 | 5.73% | | 002952 | 亚世光电 | 26.42 | 350.95 | -0.86 | -3.15% | 72667 | 19163.1 | 5.52% | | 300739 | 明阳电路 | 29.25 | 210.61 | -1.05 | -3.47% | 304227 | 90816.8 | 8.87% | | 002383 | 合众思壮 | 12.08 | -59.35 | -0.44 | -3.51% | 262459 | 32074.6 | 3.55% | | 300629 | 新劲刚 | 27.85 | 372.94 | -1.06 | -3.67% | 330801 | 92086.32 | 15.26% | | 688025 | 杰普特 | 253.04 | 103.14 | -10.64 | -4.04% | 25923.44 | 66692.74 | 2.73% | | 301387 | 光大同创 | 61.93 | 160.41 | -2.90 | -4.47% | 29602 | 18884.44 | 6.94% | | 301275 | 汉朔科技 | 48.67 | 41.44 | -2.51 | -4.90% | 39226 | 19246.05 | 11.61% | | 301606 | 绿联科技 | 79.92 | 54.60 | -6.26 | -7.26% | 122559 | 97990.58 | 7.43% | | 301205 | 联特科技 | 238.56 | 275.15 | -20.46 | -7.90% | 118245 | 288178.1 | 17.40% |
|