中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
银河电子(002519)计算机、通信和其他电子设备制造业上涨家数:572下跌家数:79平均涨幅:+1.89%平均换手:2.51%总成交额:3073.11亿元
更新时间:2025-10-20 13:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300270中威电子12.42-59.43+2.07+20.00%39858147208.3815.28%
300120经纬辉开12.32-559.46+2.05+19.96%1108235133702.621.01%
688498源杰科技412.941208.06+51.34+14.20%57861.83241477.99.62%
301152天力锂能31.50-9.16+3.34+11.86%10884133416.1815.33%
688048长光华芯70.64-257.92+6.94+10.89%98229.3568522.375.57%
301002崧盛股份37.85-145.70+3.69+10.80%4781917183.076.42%
300884狄耐克13.64-84.25+1.27+10.27%18977525794.219.91%
002861瀛通通讯18.66515.31+1.70+10.02%8871916242.855.91%
603933睿能科技21.98221.29+2.00+10.01%36794078850.6717.73%
002829星网宇达25.61-23.39+2.33+10.01%10215025806.536.99%
002796世嘉科技17.93152.30+1.63+10.00%13416223426.915.94%
002935天奥电子16.50122.66+1.50+10.00%11373918747.062.74%
603115海星股份19.4726.70+1.77+10.00%6206311762.872.57%
603083剑桥科技108.25139.77+9.84+10.00%193074205889.17.20%
603228景旺电子59.7650.64+5.43+9.99%2097021221452.15%
001314亿道信息56.03201.44+5.09+9.99%6075534023.8711.73%
603803瑞斯康达8.92-29.76+0.81+9.99%20053017381.784.72%
603042华脉科技15.98-813.99+1.45+9.98%17847928473.6111.11%
688313仕佳光子59.7883.51+5.34+9.81%346181.7202489.77.55%
600460士兰微32.82107.17+2.88+9.62%1664057547292.510.00%
301180万祥科技15.42-217.09+1.17+8.21%9014413767.895.49%
300394天孚通信158.5677.60+11.97+8.17%357375573528.14.61%
300308中际旭创404.0065.93+30.40+8.14%48233219694864.36%
920199倍益康38.45208.67+2.73+7.64%253859697.4636.82%
600884杉杉股份13.29-168.51+0.89+7.18%843608.91092144.80%
688311盟升电子35.51-22.44+2.33+7.02%49936.317852.882.97%
301251威尔高57.38122.89+3.73+6.95%5990934765.7711.11%
002384东山精密63.6090.79+4.07+6.84%768312.9492026.25.54%
600990四创电子28.74-31.12+1.78+6.60%113400321114.22%
688213思特威-W108.0867.88+6.61+6.51%74249.6880428.672.30%
688307中润光学37.7262.44+2.24+6.31%34084.212766.935.78%
301189奥尼电子33.69-30.06+1.93+6.08%222307430.681.99%
300474景嘉微75.79-138.07+4.28+5.99%140789105871.53.46%
301041金百泽26.80108.71+1.51+5.97%4194711291.645.32%
688800瑞可达69.4153.41+3.81+5.81%62446.6443001.423.04%
300735光弘科技27.9077.54+1.52+5.76%9249925127.431.22%
603660苏州科达8.18-28.15+0.43+5.55%15321112382.462.78%
688668鼎通科技91.1971.95+4.77+5.52%50294.4945734.623.61%
300327中颖电子27.5590.30+1.43+5.47%26270972452.777.72%
301330熵基科技31.4237.41+1.56+5.22%3415610675.163.00%
301067显盈科技35.04213.11+1.72+5.16%257018811.364.03%
603072天和磁材50.54107.74+2.48+5.16%3123515434.434.73%
002231*ST奥维3.06-8.20+0.15+5.15%9723929393.16%
688662富信科技43.5090.18+2.10+5.07%180967863.5452.05%
605111新洁能40.9737.64+1.97+5.05%494732204934.511.91%
301045天禄科技26.03105.48+1.24+5.00%211975538.573.31%
688636智明达34.86104.26+1.66+5.00%50109.9717344.392.99%
300065海兰信19.29466.13+0.90+4.89%43214283316.956.59%
301150中一科技37.54-530.67+1.74+4.86%8180531020.126.93%
002859洁美科技31.4075.43+1.44+4.81%290879142.4490.72%
002313日海智能11.34-30.50+0.52+4.81%19392821918.035.18%
300565科信技术11.57-18.22+0.53+4.80%13002715178.35.70%
002017东信和平27.6083.88+1.24+4.70%950863.1259484.316.39%
688385复旦微电60.24118.35+2.68+4.66%72797.6443544.491.36%
301486致尚科技83.5551.44+3.71+4.65%2307719253.523.19%
002463沪电股份67.1241.27+2.95+4.60%382753257652.41.99%
301182凯旺科技37.10-32.67+1.63+4.60%220288083.182.30%
920357雅葆轩27.3535.72+1.20+4.59%301438267.2568.88%
688270臻镭科技65.40187.81+2.84+4.54%61289.7940201.962.86%
002947恒铭达43.8421.30+1.89+4.51%4935921584.992.57%
002138顺络电子34.9529.67+1.50+4.48%20814472128.322.75%
688135利扬芯片30.78-103.89+1.30+4.41%62621.3819363.843.08%
300502新易盛330.1555.48+13.84+4.38%39025113155334.41%
002792通宇通讯18.85252.06+0.79+4.37%35172767354.4810.55%
301205联特科技90.20120.36+3.75+4.34%3940035659.485.80%
603595东尼电子21.96129.16+0.91+4.32%5439111936.052.34%
001229魅视科技36.0552.30+1.49+4.31%199267146.883.78%
603124江南新材80.0063.52+3.29+4.29%1368311031.854.68%
688661和林微纳49.66259.07+2.02+4.24%49327.8324191.943.25%
688689银河微电26.6153.38+1.07+4.19%28834.157757.0482.24%
603986兆易创新209.59120.46+8.38+4.16%272736573861.14.09%
688396华润微53.2186.05+2.10+4.11%139674.675056.611.05%
688593新相微19.06507.83+0.75+4.10%58470.511198.671.81%
002902铭普光磁21.91-18.10+0.86+4.09%8533118706.534.80%
301567贝隆精密39.3491.91+1.54+4.07%79743104.633.75%
601138工业富联62.4546.64+2.44+4.07%1083673678573.50.55%
002766索菱股份6.03119.56+0.23+3.97%31861719039.613.73%
600775南京熊猫11.85-65.14+0.45+3.95%27305532198.024.06%
300964本川智能43.09112.63+1.62+3.91%149426391.042.71%
300814中富电路49.53322.53+1.86+3.90%8644243063.554.52%
603386骏亚科技13.62-44.60+0.51+3.89%503956878.071.54%
688183生益电子71.4377.53+2.67+3.88%98877.9171046.371.19%
688208道通科技36.3533.15+1.35+3.86%89448.1732425.461.33%
002729好利科技14.3053.99+0.53+3.85%364745172.642.08%
300232洲明科技7.2965.96+0.27+3.85%25039418252.482.82%
300373扬杰科技78.7136.28+2.91+3.84%294906237683.75.44%
300647超频三6.50-7.65+0.24+3.83%1016036577.962.31%
688025杰普特137.1075.27+4.93+3.73%12320.66168311.30%
301511德福科技30.15-188.22+1.08+3.72%13118539551.413.50%
600345长江通信26.6162.27+0.95+3.70%5927215948.332.80%
300739明阳电路15.16251.33+0.54+3.69%8435612849.012.55%
300939秋田微33.7446.29+1.20+3.69%164465547.111.37%
300866安克创新118.9626.47+4.19+3.65%2654131547.850.88%
002888惠威科技18.31126.80+0.64+3.62%209763813.582.80%
600118中国卫星38.05-4061.26+1.32+3.59%452712174435.73.83%
688261东微半导73.00175.88+2.50+3.55%16766.612198.741.37%
688372伟测科技77.5952.90+2.64+3.52%44813.0735256.814.34%
002104恒宝股份21.48227.85+0.73+3.52%552951118983.59.22%
000988华工科技80.2153.66+2.71+3.50%465195376937.24.63%
301282金禄电子26.1342.49+0.88+3.49%257046707.543.23%
300811铂科新材71.4254.16+2.39+3.46%4555332578.631.92%
300162雷曼光电7.18-31.84+0.24+3.46%849836084.072.48%
002993奥海科技43.0925.43+1.44+3.46%3325714336.441.39%
688182灿勤科技24.63130.42+0.81+3.40%34052.448400.8080.85%
300073当升科技68.0474.65+2.21+3.36%238804161355.44.72%
002475立讯精密57.3328.57+1.84+3.32%1180401673931.81.62%
300903科翔股份12.52-16.90+0.40+3.30%17450322114.15.31%
688049炬芯科技58.3565.09+1.85+3.27%99589.2559191.235.69%
603236移远通信96.8329.81+3.06+3.26%6954067795.272.66%
002938鹏鼎控股48.2727.50+1.52+3.25%16956782262.260.73%
301413安培龙141.71155.73+4.44+3.23%2575436854.564.48%
300128锦富技术6.07-29.56+0.19+3.23%21337612881.361.64%
603025大豪科技16.3627.61+0.51+3.22%608269996.080.55%
301631壹连科技91.2232.77+2.83+3.20%79467183.714.13%
300531优博讯17.91-52.73+0.55+3.17%467428322.721.51%
300857协创数据153.0069.13+4.65+3.13%100498155706.42.91%
300570太辰光97.9662.66+2.97+3.13%7901678153.444.11%
688388嘉元科技38.17-167.94+1.14+3.08%138423.453188.453.25%
920641格利尔20.81-1853.18+0.62+3.07%214354444.8994.80%
300076GQY视讯6.73-44.19+0.20+3.06%21116414234.854.98%
603118共进股份11.45-1504.78+0.34+3.06%17335419788.172.20%
300802矩子科技19.8781.06+0.59+3.06%239724758.171.20%
688609九联科技9.43-22.40+0.28+3.06%78558.497350.4561.57%
603936博敏电子11.51-28.65+0.34+3.04%19764122844.073.14%
688665四方光电57.6237.25+1.70+3.04%8444.0194891.3920.84%
300546雄帝科技26.21146.87+0.77+3.03%5985015759.964.47%
301183东田微93.7591.40+2.75+3.02%5486052530.039.36%
300220金运激光15.031096.83+0.44+3.02%179712692.791.19%
301135瑞德智能26.9968.87+0.78+2.98%128853468.671.69%
600288大恒科技14.44-253.57+0.41+2.92%12602718209.142.89%
603920世运电路40.3238.42+1.14+2.91%17174069945.552.38%
300046台基股份38.09136.30+1.07+2.89%6298424052.492.66%
002388ST新亚5.35-11.40+0.15+2.88%722433817.321.43%
000020深华发A14.2798.50+0.40+2.88%454966489.262.51%
301608博实结85.6539.52+2.40+2.88%57504918.091.44%
002426胜利精密3.22-13.75+0.09+2.88%761508.924367.762.24%
300870欧陆通186.4064.93+5.14+2.84%2781351993.792.53%
002376新北洋7.6290.26+0.21+2.83%783115912.661.00%
920914远航精密29.9043.66+0.82+2.82%105433146.4391.06%
002925盈趣科技18.9858.14+0.52+2.82%11852722656.021.61%
002130沃尔核材28.1735.99+0.77+2.81%516912146281.14.52%
002579中京电子11.351800.40+0.31+2.81%12368613987.922.12%
688150莱特光电24.9849.94+0.68+2.80%29061.647217.1470.72%
601231环旭电子19.4728.45+0.53+2.80%8729517033.450.40%
688210统联精密48.28204.70+1.30+2.77%33429.8516416.942.07%
300548长芯博创98.33126.37+2.63+2.75%135897135270.55.06%
300045华力创通21.70-100.68+0.58+2.75%13167628840.12.55%
300053航宇微12.75-26.75+0.34+2.74%8923911349.171.37%
301191菲菱科思93.24102.52+2.48+2.73%1478313746.223.26%
000810创维数字13.20122.95+0.35+2.72%10788314210.520.97%
301516中远通16.78-51.98+0.44+2.69%171642867.362.45%
688205德科立101.44215.97+2.65+2.68%86841.889128.055.49%
300543朗科智能11.5678.67+0.30+2.66%501725782.012.01%
300227光韵达8.48-118.51+0.22+2.66%737946248.531.79%
000823超声电子12.3625.94+0.32+2.66%13318416515.22.48%
002855捷荣技术16.62-11.11+0.43+2.66%144552392.690.59%
300822贝仕达克16.64149.24+0.43+2.65%171062839.930.59%
600703三安光电14.32291.56+0.37+2.65%56768281464.631.14%
603890春秋电子12.3919.77+0.32+2.65%9653311956.312.18%
600203福日电子13.17-29.07+0.34+2.65%12639316631.212.13%
301458钧崴电子33.9076.06+0.87+2.63%179546080.262.78%
603290斯达半导115.0454.19+2.93+2.61%7155583076.82.99%
002782可立克17.3330.95+0.44+2.61%13264323000.562.73%
920876慧为智能29.31-7840.65+0.74+2.59%81572383.112.11%
300787海能实业13.5235.14+0.34+2.58%363464900.811.90%
300115长盈精密37.4179.02+0.94+2.58%802512.9300233.55.91%
300476胜宏科技266.0181.56+6.65+2.56%45689612284615.34%
301217铜冠铜箔27.61-365.56+0.69+2.56%10909430296.751.32%
301051信濠光电21.32-9.72+0.53+2.55%150393202.830.93%
300211*ST亿通9.66-84.45+0.24+2.55%196621874.580.66%
002600领益智造14.4952.75+0.36+2.55%1138491165145.71.59%
688380中微半导34.8277.33+0.86+2.53%60162.9221071.763.56%
002981朝阳科技30.0732.94+0.74+2.52%130803938.531.10%
300615欣天科技13.42160.76+0.33+2.52%238433198.141.90%
688458美芯晟42.01-102.89+1.03+2.51%15066.366309.9861.77%
688167炬光科技144.66-75.69+3.54+2.51%21060.0430602.682.34%
600601方正科技9.81149.59+0.24+2.51%99633498797.822.39%
688220翱捷科技-U93.71-58.18+2.29+2.50%41927.3839324.171.16%
002134天津普林18.45227.95+0.45+2.50%400747426.711.63%
301157华塑科技46.8086.90+1.14+2.50%35531660.431.72%
301132满坤科技33.7538.22+0.82+2.49%116123923.310.78%
600360*ST华微8.2447.35+0.20+2.49%12608010401.521.31%
301419阿莱德33.0063.57+0.80+2.48%104283447.572.46%
300460惠伦晶体9.13-9.93+0.22+2.47%347223160.571.24%
688272富吉瑞23.99-101.88+0.57+2.43%6355.951529.0720.84%
688141杰华特54.13-43.42+1.28+2.42%58364.0431940.052.18%
002709天赐材料35.18130.95+0.83+2.42%590714208311.84.27%
300301ST长方2.12-23.01+0.05+2.42%709951502.320.90%
688707振华新材14.00-13.14+0.33+2.41%54493.297649.1181.07%
300323华灿光电8.08-27.31+0.19+2.41%18227214857.12.07%
603068博通集成39.14175.79+0.92+2.41%231299080.481.54%
603296华勤技术93.5026.95+2.19+2.40%6127857079.91.07%
002119康强电子17.8269.99+0.41+2.35%12355722126.693.29%
300504天邑股份13.97-37.30+0.32+2.34%255933577.741.17%
688591泰凌微50.0470.24+1.14+2.33%54891.8627609.953.26%
603341龙旗科技43.5739.47+0.99+2.33%6580428787.732.47%
300956英力股份16.75315.31+0.38+2.32%347555860.381.65%
300620光库科技107.18301.74+2.43+2.32%178277191833.37.21%
301389隆扬电子53.00140.72+1.20+2.32%3513018743.534.28%
300657弘信电子29.71232.53+0.67+2.31%9029426926.351.93%
002512达华智能3.59-47.52+0.08+2.28%1146604090.141.05%
688322奥比中光-UW82.86656.09+1.84+2.27%66878.3355285.792.29%
002156通富微电39.6578.45+0.88+2.27%768203.13049905.06%
605058澳弘电子27.9427.74+0.62+2.27%107643014.530.75%
301321翰博高新16.23-17.26+0.36+2.27%146012371.160.99%
300456赛微电子22.64-129.53+0.50+2.26%14492432981.572.43%
688216气派科技23.64-21.02+0.52+2.25%15201.63600.9961.43%
300656民德电子23.75-42.38+0.52+2.24%124682968.590.94%
300793佳禾智能16.06236.46+0.35+2.23%383126139.471.03%
603516淳中科技151.104693.98+3.29+2.23%6263695736.363.08%
301489思泉新材197.08264.99+4.28+2.22%3517370375.987.39%
002587奥拓电子5.99-119.82+0.13+2.22%518953092.860.99%
301314科瑞思41.48181.78+0.90+2.22%35861484.112.21%
300408三环集团49.5939.57+1.07+2.21%16725883100.980.89%
689009九号公司-WD64.2526.64+1.38+2.20%50239.5432095.110.91%
002369卓翼科技8.87-23.97+0.19+2.19%17923415809.753.17%
002815崇达技术13.5467.84+0.29+2.19%14384719520.861.85%
300303聚飞光电6.5629.38+0.14+2.18%19491212804.691.47%
301383天键股份34.2745.86+0.73+2.18%57811976.250.82%
301176逸豪新材25.83-76.61+0.55+2.18%150303891.072.67%
300479神思电子18.81106.59+0.40+2.17%177253324.20.90%
688545兴福电子35.0270.61+0.74+2.16%33367.2911736.534.58%
688286敏芯股份92.32206.02+1.95+2.16%14022.6212994.862.50%
300155安居宝4.74-46.16+0.10+2.16%576262725.431.74%
300701森霸传感12.4269.07+0.26+2.14%464765805.551.87%
600130*ST波导3.84927.19+0.08+2.13%1126324300.871.50%
688418震有科技29.30-202.32+0.61+2.13%36201.4910712.151.88%
301328维峰电子43.3951.13+0.90+2.12%88893861.471.76%
603738泰晶科技14.47106.90+0.30+2.12%495247188.191.28%
600355*ST精伦3.38-39.23+0.07+2.11%831582780.971.69%
300928华安鑫创31.45-29.30+0.65+2.11%55631743.141.04%
002446盛路通信8.27-10.21+0.17+2.10%27138522729.843.20%
688595芯海科技34.57-32.16+0.71+2.10%19311.036653.51.34%
003019宸展光电33.1334.44+0.68+2.10%235417834.961.38%
688159有方科技59.0866.76+1.21+2.09%16515.79808.2211.78%
300936中英科技36.25504.93+0.74+2.08%59062145.761.24%
600183生益科技55.4260.30+1.13+2.08%280870157248.11.17%
300458全志科技47.27186.83+0.96+2.07%17597283540.32.60%
001373翔腾新材29.60-272.71+0.60+2.07%55001625.481.66%
603002宏昌电子6.91187.43+0.14+2.07%1289498928.151.14%
688416恒烁股份56.95-30.00+1.15+2.06%51389.4529927.217.88%
301606绿联科技60.0747.02+1.21+2.06%68224067.240.31%
300709精研科技45.2459.61+0.91+2.05%3109714099.022.08%
002913奥士康37.8336.75+0.76+2.05%3140411861.031.04%
300831派瑞股份13.97111.42+0.28+2.05%270733789.521.47%
300916朗特智能35.9740.43+0.72+2.04%99643584.221.07%
688061灿瑞科技35.48-55.72+0.71+2.04%7888.942774.8611.75%
300241瑞丰光电5.5198.50+0.11+2.04%664313660.091.13%
000636风华高科15.1859.15+0.30+2.02%17491226735.81.51%
001389广合科技70.8635.52+1.40+2.02%2739219538.41.82%
002055得润电子7.12-3.99+0.14+2.01%1342019551.5292.26%
002049紫光国微81.0360.72+1.59+2.00%152914124411.81.80%
001339智微智能53.0178.54+1.04+2.00%2258211976.261.89%
920190雷神科技26.6897.49+0.52+1.99%63051674.4960.64%
002383合众思壮8.75-37.32+0.17+1.98%524714604.180.71%
002841视源股份37.1029.56+0.72+1.98%204857562.540.39%
603023威帝股份4.133631.85+0.08+1.98%477291966.070.86%
000509华塑控股3.12-185.80+0.06+1.96%776412415.230.72%
688103国力电子70.37130.88+1.35+1.96%8754.966121.1310.92%
003031中瓷电子54.4040.57+1.04+1.95%130047065.460.38%
688618三旺通信24.08112.80+0.46+1.95%8038.551946.9360.73%
603893瑞芯微187.3383.60+3.57+1.94%57543107493.21.37%
300134大富科技11.07-18.66+0.21+1.93%590566551.240.83%
688143长盈通40.74164.60+0.77+1.93%22338.299148.2122.36%
688055龙腾光电3.74-65.82+0.07+1.91%41943.671563.9440.13%
688371菲沃泰23.54170.53+0.44+1.90%12322.592897.7480.37%
301280珠城科技51.1739.91+0.95+1.89%110245629.282.91%
300219鸿利智汇7.05288.29+0.13+1.88%873486155.681.24%
300689澄天伟业51.53286.30+0.95+1.88%117906101.671.17%
301329信音电子19.5450.64+0.36+1.88%146542862.843.41%
600552凯盛科技11.4271.90+0.21+1.87%9175010445.890.97%
300319麦捷科技11.4229.69+0.21+1.87%11026812641.941.33%
603328依顿电子10.4523.84+0.19+1.85%947459958.3690.95%
688603天承科技66.41110.79+1.20+1.84%12910.048559.5272.72%
002866传艺科技17.22-77.69+0.31+1.83%271344666.261.50%
605218伟时电子20.1076.18+0.36+1.82%132532662.820.62%
600330天通股份10.09199.22+0.18+1.82%36508437043.42.96%
688512慧智微-U11.22-16.35+0.20+1.81%64645.557307.1141.99%
002960青鸟消防12.3633.51+0.22+1.81%748479342.741.00%
600563法拉电子123.5124.67+2.19+1.81%2301728447.121.02%
688450光格科技27.78-23.27+0.49+1.80%5376.281498.0731.10%
002955鸿合科技26.1652.83+0.46+1.79%205325345.241.05%
002273水晶光电23.9730.20+0.42+1.78%18577844668.741.36%
301387光大同创38.8392.98+0.68+1.78%69292693.721.62%
300177中海达9.149246.32+0.16+1.78%605935551.991.00%
002161远望谷7.4699.71+0.13+1.77%632704727.40.90%
300449汉邦高科6.89-30.27+0.12+1.77%348212401.550.90%
300679电连技术49.0337.37+0.85+1.76%4041119991.621.13%
600776东方通信12.1778.58+0.21+1.76%8614610532.930.90%
688720艾森股份46.48112.17+0.80+1.75%10861.425067.6791.96%
300968格林精密13.47194.34+0.23+1.74%289773908.460.70%
688511*ST天微23.498922.05+0.40+1.73%2475.89581.65470.24%
002456欧菲光11.82-442.73+0.20+1.72%41594948991.351.26%
002845同兴达13.63-309.67+0.23+1.72%267593642.41.19%
688387信科移动-U6.52-79.90+0.11+1.72%165048.110846.50.82%
688080映翰通48.9325.06+0.82+1.70%12418.416087.8521.69%
002194武汉凡谷13.13357.27+0.22+1.70%669968779.961.31%
002413雷科防务5.38-19.08+0.09+1.70%1489878043.851.15%
603375盛景微40.47144.63+0.67+1.68%114244632.131.79%
300686智动力15.15-29.01+0.25+1.68%11464917873.66.76%
301577美信科技60.3986.61+0.99+1.67%131607973.416.98%
920640富士达26.2590.15+0.43+1.67%154494054.050.86%
002655共达电声12.2649.42+0.20+1.66%429385272.241.19%
301318维海德29.4929.01+0.48+1.65%64571902.620.85%
002151北斗星通29.56-52.73+0.48+1.65%9279327663.882.10%
300269联建光电4.93187.52+0.08+1.65%1270076228.392.42%
688549中巨芯-U9.86-3025.70+0.16+1.65%310439.331120.125.27%
300602飞荣达31.4765.64+0.51+1.65%16678753141.064.22%
301366一博科技36.44203.23+0.59+1.65%119264358.011.56%
688653康希通信13.02-66.63+0.21+1.64%64011.518359.2362.06%
688123聚辰股份147.1766.09+2.37+1.64%89606.27136589.85.66%
603773沃格光电31.08-47.78+0.50+1.64%283678846.121.26%
000938紫光股份27.5348.82+0.44+1.62%454359125644.41.59%
003015日久光电16.2957.23+0.26+1.62%291994763.081.18%
301626苏州天脉119.6975.51+1.91+1.62%65677895.3512.52%
688584上海合晶22.61113.74+0.36+1.62%21018.854778.4610.62%
688515裕太微-U107.21-43.44+1.70+1.61%7790.8898393.4741.56%
002484江海股份29.1037.18+0.46+1.61%12540236792.591.53%
000063中兴通讯49.4130.50+0.78+1.60%1423022695610.33.53%
300223北京君正85.64111.14+1.34+1.59%169126145375.64.02%
603052可川科技28.2595.33+0.44+1.58%127173596.040.68%
301578辰奕智能35.3660.96+0.55+1.58%49921761.382.15%
688486龙迅股份66.0257.22+1.02+1.57%8186.215403.5371.10%
300807天迈科技38.20-86.13+0.59+1.57%81983134.611.58%
002281光迅科技59.5058.19+0.90+1.54%2163971305352.78%
002429兆驰股份5.9719.97+0.09+1.53%31434618827.750.69%
300397天和防务11.95-45.65+0.18+1.53%532506381.691.31%
300077国民技术22.60-95.37+0.34+1.53%9291721131.111.64%
002137实益达7.98-142.60+0.12+1.53%653845204.061.65%
300256星星科技3.99-16.27+0.06+1.53%2044428168.150.91%
600498烽火通信25.9443.31+0.39+1.53%24900965019.672.10%
300563神宇股份37.35120.16+0.56+1.52%2902810859.862.34%
300843胜蓝股份48.1358.94+0.72+1.52%3799118484.162.42%
688035德邦科技49.7764.77+0.74+1.51%21767.8510923.181.53%
688234天岳先进72.73400.45+1.08+1.51%32447.3923615.790.76%
688007光峰科技17.51-70.66+0.26+1.51%55311.549798.1221.20%
002983芯瑞达20.2334.39+0.30+1.51%95101925.980.74%
603019中科曙光106.3274.21+1.57+1.50%260912278449.61.78%
600353旭光电子16.93127.65+0.25+1.50%17235629281.442.08%
300623捷捷微电30.5350.21+0.45+1.50%12531438868.81.73%
300976达瑞电子67.1933.32+0.99+1.50%2336915715.762.74%
002214*ST大立13.70-28.24+0.20+1.48%264053621.990.55%
688709成都华微45.92345.65+0.67+1.48%41946.9219390.551.92%
603633徕木股份10.3081.75+0.15+1.48%626056509.441.47%
300743天地数码17.8625.09+0.26+1.48%143772571.591.13%
301517陕西华达42.89806.51+0.62+1.47%227949878.42.32%
000977浪潮信息65.3538.51+0.94+1.46%304090199989.82.07%
002977天箭科技34.09-2390.71+0.49+1.46%86112949.51.29%
688027国盾量子382.27-12312.76+5.49+1.46%27487.84105246.13.42%
301285鸿日达47.38-318.01+0.68+1.46%2378211560.053.03%
688776国光电气85.22-572.38+1.22+1.45%17197.2414666.41.59%
300079数码视讯5.59196.77+0.08+1.45%1460988174.551.14%
920139华岭股份22.36-234.68+0.32+1.45%161173611.3840.62%
920981晶赛科技34.49892.52+0.49+1.44%37521295.8971.01%
301566达利凯普16.1944.70+0.23+1.44%291694732.881.41%
688362甬矽电子30.60148.58+0.43+1.43%51838.8815933.681.85%
300455航天智装17.08-118.39+0.24+1.43%8918715559.011.26%
605588冠石科技55.99-85.80+0.78+1.41%159088842.3512.18%
688535华海诚科102.78286.56+1.43+1.41%19600.8820278.183.74%
002835同为股份16.5418.64+0.23+1.41%122942037.980.97%
301479弘景光电88.2045.56+1.22+1.40%29032553.81.38%
688981中芯国际123.69227.31+1.71+1.40%385969.2478954.71.93%
300296利亚德6.56-21.04+0.09+1.39%34111622447.361.50%
603005晶方科技28.4360.29+0.39+1.39%12963737009.751.99%
688601力芯微39.0681.40+0.53+1.38%14470.815698.031.08%
300353东土科技24.34348.33+0.33+1.37%10892026645.282.03%
300555ST路通11.07-38.74+0.15+1.37%270363015.391.37%
300136信维通信28.0643.74+0.38+1.37%437938125143.45.31%
300951博硕科技36.2128.89+0.49+1.37%92473352.920.61%
002992宝明科技52.02-219.06+0.70+1.36%85724466.490.54%
002106莱宝高科11.1522.79+0.15+1.36%834519341.361.19%
688093世华科技35.9827.33+0.48+1.35%13167.884750.2380.50%
688184ST帕瓦9.76-2.82+0.13+1.35%6206.29604.50130.62%
302132中航成飞87.16-125.42+1.16+1.35%1171771032892.00%
300576容大感光36.50112.14+0.48+1.33%3513812829.251.51%
300590移为通信11.4257.76+0.15+1.33%262803009.180.74%
688041海光信息231.28227.14+3.03+1.33%203263.3473059.70.87%
920198微创光电10.01126.29+0.13+1.32%124161231.9381.77%
603390通达电气12.32100.52+0.16+1.32%201682488.810.58%
688798艾为电子78.8957.49+1.02+1.31%13473.5210710.150.99%
002217合力泰3.109.85+0.04+1.31%64541920029.841.14%
300782卓胜微74.45-398.53+0.95+1.29%3671827369.470.82%
600584长电科技40.0149.00+0.51+1.29%395614158801.42.21%
002449国星光电8.66269.74+0.11+1.29%431943742.890.70%
688667菱电电控60.4861.23+0.76+1.27%3202.071937.5810.61%
300393中来股份6.42-9.73+0.08+1.26%1438829262.5911.51%
688100威胜信息34.6225.64+0.43+1.26%15330.725307.3350.31%
301628强达电路78.9751.59+0.98+1.26%27502172.621.46%
300726宏达电子38.0252.09+0.47+1.25%4462717256.072.08%
920008成电光信29.8699.83+0.36+1.22%44691343.1241.35%
688288鸿泉物联27.5256.39+0.33+1.21%9051.472497.3960.91%
300433蓝思科技27.6837.45+0.33+1.21%34232495268.810.69%
002079苏州固锝10.0976.58+0.12+1.20%14529414779.551.80%
002052同洲电子15.9838.94+0.19+1.20%12402719724.191.80%
688489三未信安48.88-5774.52+0.58+1.20%5582.442733.9841.10%
600525ST长园3.38-3.48+0.04+1.20%775872620.380.59%
688775影石创新272.97109.89+3.23+1.20%8831.824296.982.90%
600363联创光电62.36102.51+0.73+1.18%7983849571.281.76%
603267鸿远电子52.8556.17+0.60+1.15%3223217234.21.39%
301491汉桑科技63.5834.75+0.72+1.15%75234777.962.78%
688539高华科技33.68111.89+0.38+1.14%22804.167877.1952.18%
002897意华股份42.6073.54+0.48+1.14%2864212288.151.57%
301106骏成科技29.2931.06+0.33+1.14%56691662.240.56%
003040楚天龙20.55-1719.48+0.23+1.13%7519015526.861.65%
300752隆利科技20.1645.80+0.22+1.10%225974578.511.44%
000050深天马A9.17843.72+0.10+1.10%14450513318.160.59%
300629新劲刚19.3498.74+0.21+1.10%175593403.380.81%
002660茂硕电源9.22-115.52+0.10+1.10%419253842.231.22%
600171上海贝岭34.2860.99+0.37+1.09%8493529209.841.20%
002402和而泰51.0190.72+0.55+1.09%562385288301.86.98%
000536华映科技4.64-12.31+0.05+1.09%1920578869.80.70%
920001纬达光电20.48117.90+0.22+1.09%4836987.9980.55%
688195腾景科技96.66160.94+1.03+1.08%106908.4104698.28.27%
688503聚和材料60.2648.67+0.64+1.07%45355.8227395.872.51%
603528多伦科技8.48-316.75+0.09+1.07%312292655.260.44%
600151航天机电7.59-42.91+0.08+1.07%629284786.090.44%
920212智新电子14.31147.72+0.15+1.06%5157736.79621.00%
300213佳讯飞鸿8.73144.71+0.09+1.04%786336908.531.42%
600198大唐电信7.801191.22+0.08+1.04%664725200.580.51%
300582英飞特15.63-68.42+0.16+1.03%337865317.591.53%
688721龙图光罩49.1884.65+0.50+1.03%6534.453215.51.87%
688209英集芯22.7271.14+0.23+1.02%120237.327704.282.80%
688081兴图新科27.78-34.32+0.28+1.02%23764.066647.9792.31%
301275汉朔科技54.2241.51+0.54+1.01%106335756.123.15%
600237铜峰电子7.1041.61+0.07+1.00%988197053.161.59%
300691联合光电17.27-468.49+0.17+0.99%202323503.070.92%
600745闻泰科技38.88-19.36+0.38+0.99%1145489435438.99.20%
920267鑫汇科27.6789.02+0.27+0.99%3222894.45281.11%
002635安洁科技13.4059.31+0.13+0.98%287963863.20.73%
300516久之洋36.13275.07+0.35+0.98%107153906.060.60%
688629华丰科技81.84250.06+0.79+0.97%60051.349574.513.30%
688683莱尔科技32.24125.93+0.31+0.97%4212.131357.1640.27%
688132邦彦技术17.93-20.26+0.17+0.96%6305.221136.8380.58%
002387维信诺8.49-4.96+0.08+0.95%608895164.140.44%
920374云里物里25.75152.78+0.24+0.94%3374866.38960.99%
688230芯导科技72.1477.39+0.67+0.94%7921.565822.4390.67%
002296辉煌科技10.8014.19+0.10+0.93%382104130.121.10%
688181八亿时空34.6780.72+0.32+0.93%13647.634756.9781.01%
002681奋达科技6.60422.58+0.06+0.92%16907711183.641.10%
603327福蓉科技8.8290.99+0.08+0.92%244492155.590.25%
605258协和电子31.1139.88+0.28+0.91%88522764.921.01%
300852四会富仕37.8745.57+0.34+0.91%2914111159.591.99%
002937兴瑞科技17.8432.38+0.16+0.90%156542800.60.53%
688432有研硅12.4274.33+0.11+0.89%59088.797417.6071.16%
301571国科天成42.9542.19+0.38+0.89%2457910641.442.06%
688403汇成股份15.9569.77+0.14+0.89%239153.338650.192.79%
000576甘化科工10.27160.30+0.09+0.88%359273706.180.83%
603380易德龙41.1431.24+0.36+0.88%174457247.6891.09%
688608恒玄科技254.2169.30+2.20+0.87%17806.92456741.06%
002876三利谱23.2279.68+0.20+0.87%125922937.780.85%
300566激智科技17.4525.28+0.15+0.87%198953479.10.87%
002806华锋股份11.7032.82+0.10+0.86%167541961.550.96%
920809安达科技5.85-7.13+0.05+0.86%860355022.4021.87%
600435北方导航14.3687.00+0.12+0.84%15322322018.081.01%
300331苏大维格31.54-132.88+0.26+0.83%5094016188.572.42%
688439振华风光54.9471.53+0.45+0.83%12893.857119.440.64%
300101振芯科技23.22228.93+0.19+0.83%4812011309.890.85%
300088长信科技6.1339.29+0.05+0.82%24152314841.860.97%
301358湖南裕能53.9580.56+0.44+0.82%12559068956.743.25%
688347华虹公司118.691084.25+0.95+0.81%200845238527.24.93%
000016深康佳A5.01-4.66+0.04+0.80%1001625017.410.63%
605118力鼎光电27.5750.10+0.22+0.80%107372984.760.26%
002236大华股份18.8017.30+0.15+0.80%28999854840.331.37%
000547航天发展7.54-7.14+0.06+0.80%846706407.710.53%
301536星宸科技56.6296.84+0.45+0.80%2465814066.381.32%
002189中光学22.68-11.76+0.18+0.80%287546556.591.10%
603712七一二20.21-36.28+0.16+0.80%381997713.710.49%
688469芯联集成-U6.37-80.69+0.05+0.79%824461.353027.761.86%
300346南大光电38.3388.28+0.30+0.79%17564367933.512.68%
000801四川九洲15.3478.55+0.12+0.79%9480314669.630.93%
000727冠捷科技2.56-25.65+0.02+0.79%3187058175.8310.70%
301600慧翰股份118.9063.72+0.92+0.78%1055512702.683.27%
688530欧莱新材16.83478.78+0.13+0.78%10690.041812.7611.58%
002869金溢科技27.3595.59+0.21+0.77%217136023.441.36%
603496恒为科技28.78-340.42+0.22+0.77%5030214436.141.57%
002881美格智能45.4064.02+0.34+0.75%210009558.121.15%
002222福晶科技44.1387.42+0.33+0.75%6942330782.041.48%
000066中国长城16.08-56.46+0.12+0.75%32347852090.661.00%
920821则成电子26.91137.91+0.20+0.75%84822297.4731.16%
688019安集科技202.1850.47+1.50+0.75%18705.7538121.941.11%
688655迅捷兴19.15-292.89+0.14+0.74%12301.462372.2940.92%
301630同宇新材180.9953.85+1.32+0.73%32305843.843.23%
301488豪恩汽电151.00136.10+1.10+0.73%1613324595.256.89%
301611珂玛科技54.4769.10+0.39+0.72%3343218373.232.28%
300747锐科激光25.22127.79+0.18+0.72%6004815296.61.15%
300628亿联网络35.1717.63+0.25+0.72%3491812289.860.48%
300940南极光25.3355.41+0.18+0.72%239126123.011.52%
603106恒银科技9.9656.91+0.07+0.71%382473823.950.73%
300711广哈通信20.1459.82+0.14+0.70%163843335.780.66%
688693锴威特41.95-30.20+0.29+0.70%18553.027885.8954.77%
002528ST英飞拓2.95-10.29+0.02+0.68%1678564906.171.60%
002436兴森科技19.66-176.84+0.13+0.67%42882285084.932.84%
002077大港股份16.84393.28+0.11+0.66%16176927345.212.79%
003028振邦智能30.7026.79+0.20+0.66%48921500.20.69%
300708聚灿光电9.4542.44+0.06+0.64%60855457762.868.57%
300638广和通28.4339.40+0.18+0.64%11440132839.662.15%
002351漫步者12.7926.49+0.08+0.63%633308096.6891.22%
600888新疆众和8.0311.76+0.05+0.63%16952113594.861.21%
688138清溢光电29.0352.18+0.18+0.62%24992.537326.7840.94%
603501豪威集团128.0638.78+0.79+0.62%98493126828.20.82%
600060海信视像24.3312.86+0.15+0.62%5437213160.260.42%
688268华特气体63.3745.78+0.39+0.62%16568.4510552.021.38%
603160汇顶科技76.4649.54+0.47+0.62%4530335033.440.98%
688519南亚新材66.86190.91+0.41+0.62%34640.9323170.441.48%
300710万隆光电21.74-9.74+0.13+0.60%292446361.963.92%
002396星网锐捷27.0832.28+0.16+0.59%17756948418.973.04%
300847中船汉光17.1842.41+0.10+0.59%170782948.10.58%
688107安路科技27.61-49.11+0.16+0.58%41540.8411616.741.04%
601869长飞光纤83.07106.01+0.47+0.57%8531772005.712.10%
300672国科微88.91213.47+0.50+0.57%2831425548.431.35%
688249晶合集成35.70105.64+0.20+0.56%307317.2111785.92.59%
300965恒宇信通59.90101.36+0.33+0.55%52413173.340.94%
301622英思特79.3346.31+0.43+0.54%63215013.852.18%
920491奥迪威29.8446.12+0.16+0.54%148674452.7331.29%
300627华测导航31.8737.99+0.17+0.54%3662511710.830.57%
002916深南电路197.3958.49+1.04+0.53%63983129038.30.96%
600877电科芯片13.30406.90+0.07+0.53%547777317.250.46%
688233神工股份45.6391.18+0.24+0.53%47313.1821769.262.78%
600707彩虹股份5.8026.83+0.03+0.52%789194578.660.22%
002465海格通信11.71-207.32+0.06+0.52%26831031645.341.08%
301123奕东电子42.96-175.10+0.22+0.51%3995717296.661.71%
688002睿创微纳76.7750.79+0.39+0.51%23975.4618481.980.52%
688020方邦股份55.63-48.99+0.28+0.51%9816.75529.9451.19%
000100TCL科技4.1335.03+0.02+0.49%142136458668.010.79%
688047龙芯中科136.00-80.00+0.65+0.48%30110.2641262.60.75%
301589诺瓦星云164.4627.01+0.78+0.48%22503720.680.65%
920526凯华材料25.41126.26+0.12+0.47%3857987.82670.74%
688766普冉股份113.1384.95+0.53+0.47%68786.1278834.574.65%
000561烽火电子10.70-43.41+0.05+0.47%679057309.461.13%
002583海能达10.97-5.61+0.05+0.46%13642515018.641.06%
001308康冠科技21.9619.10+0.10+0.46%123232713.980.25%
002045国光电器15.7441.66+0.07+0.45%12714620088.892.26%
920701豪声电子18.6540.69+0.08+0.43%3595672.11420.36%
002577雷柏科技18.70171.98+0.08+0.43%81131523.30.29%
000733振华科技47.0530.25+0.20+0.43%4557921600.760.82%
600839四川长虹9.9649.76+0.04+0.40%47207247009.241.02%
002036联创电子10.04-22.85+0.04+0.40%13667513772.281.30%
002025航天电器46.10431.36+0.18+0.39%139166429.10.31%
688079美迪凯12.83-51.45+0.05+0.39%32955.494242.4850.83%
688352颀中科技12.9461.44+0.05+0.39%73932.69700.7622.02%
301503智迪科技36.9623.90+0.14+0.38%62412328.413.12%
603659璞泰来26.4840.75+0.10+0.38%24182264776.721.13%
002848*ST高斯8.50-11.13+0.03+0.35%227811941.711.38%
688126沪硅产业24.73-71.62+0.08+0.32%273738.768674.761.00%
688175高凌信息23.06-47.45+0.07+0.30%8819.32052.9330.68%
300078思创医惠3.37-16.92+0.01+0.30%1127483806.851.01%
002906华阳集团30.5022.68+0.09+0.30%6923121241.941.32%
300762上海瀚讯24.81-155.05+0.07+0.28%29206674279.094.65%
688525佰维存储104.68-140.42+0.28+0.27%165575.7176251.34.69%
920110雷特科技37.7931.37+0.10+0.27%2420915.88831.49%
000725京东方A4.0123.87+0.01+0.25%246362298964.340.67%
002972科安达12.3836.43+0.03+0.24%125521556.030.93%
301308江波龙178.32-930.42+0.42+0.24%130816234402.14.77%
688260昀冢科技29.96-18.31+0.07+0.23%23962.47214.9152.00%
603989艾华集团17.5329.11+0.04+0.23%272124809.020.68%
688533上声电子27.0621.14+0.06+0.22%6085.821649.3140.37%
002519银河电子4.55-6.03+0.01+0.22%878424006.150.79%
603678火炬电子36.8260.07+0.08+0.22%6009622390.331.26%
003026中晶科技35.05119.67+0.07+0.20%178926353.581.87%
920346威贸电子26.6045.82+0.05+0.19%41021096.7880.92%
688522纳睿雷达38.6391.68+0.07+0.18%24736.399627.2332.04%
300322硕贝德22.76-307.69+0.04+0.18%12514428663.322.84%
600100同方股份7.67-178.88+0.01+0.13%20272215606.90.61%
688172燕东微25.07-1011.95+0.03+0.12%87436.7222200.981.49%
001388信通电子45.0148.24+0.05+0.11%69563130.272.28%
001309德明利183.21-268.11+0.18+0.10%116329214976.87.25%
002180纳思达21.29-56.45+0.02+0.09%7587916180.660.56%
920395朗鸿科技13.5031.63+0.01+0.07%5666767.56170.55%
000970中科三环13.84131.10+0.01+0.07%18497425651.851.52%
301678新恒汇76.74105.71+0.03+0.04%1781513733.043.91%
000021深科技27.4142.04+0.01+0.04%10056312774846.42%
002920德赛西威124.9329.02+0.01+0.01%7283591049.341.32%
300205*ST天喻4.35-4.540.000.00%17588766.750.41%
688538和辉光电-U2.69-17.870.000.00%437795.911870.950.76%
688381帝奥微--------------
688146中船特气39.4268.890.000.00%13174.055253.7240.91%
920005鼎佳精密45.2454.000.000.00%34471568.6851.81%
300790宇瞳光学29.7953.96-0.01-0.03%54824165201.69%
300991创益通39.66268.16-0.03-0.08%135265404.871.47%
920976视声智能25.3335.34-0.02-0.08%3218814.68670.73%
688620安凯微12.52-49.00-0.01-0.08%88949.3611251.413.83%
300552万集科技24.57-15.55-0.02-0.08%223415504.71.62%
688548广钢气体12.1869.96-0.01-0.08%83566.4810281.491.21%
300835龙磁科技60.8855.15-0.05-0.08%2244113713.352.73%
688401路维光电46.0641.44-0.04-0.09%38906.9518130.762.01%
688582芯动联科64.9881.36-0.07-0.11%38648.3125267.021.55%
688496清越科技8.68-63.64-0.01-0.12%26271.112292.1481.10%
002636金安国纪13.02252.16-0.02-0.15%15009519704.482.07%
002414高德红外12.30-184.82-0.02-0.16%24303730294.030.72%
300351永贵电器17.2762.23-0.03-0.17%8108714130.043.10%
301050雷电微力45.7144.66-0.09-0.20%2423211156.761.17%
300102乾照光电11.4381.86-0.03-0.26%766858839.770.84%
920857泓禧科技26.63279.82-0.07-0.26%135403613.5321.83%
001285瑞立科密52.4732.54-0.14-0.27%2683214102.456.61%
600980北矿科技24.5741.89-0.07-0.28%4600811299.222.45%
300390天华新能23.79-138.27-0.09-0.38%12339529569.681.83%
688696极米科技105.6036.11-0.43-0.41%3451.533670.2310.49%
301086鸿富瀚73.1577.74-0.30-0.41%109788027.422.32%
688375国博电子71.2696.21-0.32-0.45%11277.638139.7460.19%
688596正帆科技41.3023.40-0.20-0.48%57857.2624106.521.98%
300042朗科科技28.59-65.97-0.14-0.49%14295741206.747.13%
688326经纬恒润-W114.29-45.11-0.56-0.49%14611.3817053.761.31%
301348蓝箭电子24.55493.06-0.14-0.57%22701456798.3214.63%
002962五方光电15.3786.32-0.09-0.58%374415789.51.79%
603185弘元绿能21.78-8.05-0.13-0.59%6277013727.280.92%
002179中航光电38.0425.80-0.23-0.60%12527347891.590.60%
300842帝科股份61.5044.29-0.40-0.65%5330432975.194.23%
600764中国海防30.6788.17-0.20-0.65%222546886.6890.31%
301042安联锐视64.00117.36-0.45-0.70%4885932422.337.40%
300661圣邦股份73.9587.48-0.53-0.71%138317103014.12.33%
300666江丰电子93.8650.61-0.68-0.72%8610281774.133.89%
688592司南导航44.03-93.04-0.32-0.72%4659.692060.3391.21%
300581晨曦航空16.35-240.12-0.12-0.73%9576715826.311.74%
301141中科磁业60.67236.32-0.46-0.75%2677716174.056.02%
688728格科微15.76294.69-0.12-0.76%91527.6614645.350.37%
605358立昂微31.67-65.24-0.25-0.78%15830450850.132.36%
002506协鑫集成2.45-47.48-0.02-0.81%56589713863.870.97%
688711宏微科技25.50-388.02-0.21-0.82%64096.4416688.613.01%
920950迅安科技20.4226.89-0.17-0.83%2325478.86560.63%
688008澜起科技136.8579.24-1.15-0.83%275313.6384198.92.40%
688484南芯科技45.1885.71-0.42-0.92%33636.8115308.261.15%
600562国睿科技29.3957.59-0.28-0.94%8907026508.460.72%
301319唯特偶40.9762.06-0.43-1.04%210208660.52.25%
600405动力源5.68-8.65-0.06-1.05%1431948163.582.35%
603186华正新材40.50-88.86-0.45-1.10%6170025130.424.34%
301326捷邦科技120.65-169.62-1.35-1.11%900710901.073.30%
002813路畅科技27.47-42.81-0.31-1.12%4537112529.063.79%
300909汇创达33.3364.60-0.38-1.13%228207671.681.86%
002952亚世光电20.95250.48-0.24-1.13%5304211100.813.98%
688011新光光电39.75-56.08-0.47-1.17%10007.464009.5161.00%
301165锐捷网络83.5076.13-1.00-1.18%6364453213.236.67%
688036传音控股75.6822.07-0.93-1.21%77707.1859262.680.68%
301379天山电子30.4137.58-0.38-1.23%11484735814.739.02%
002241歌尔股份30.7838.13-0.42-1.35%1119972346988.73.58%
002213大为股份19.98-95.14-0.30-1.48%24388349501.0611.81%
002199*ST东晶10.11-34.44-0.16-1.56%199602026.420.82%
688552航天南湖38.11907.43-0.63-1.63%28182.910883.433.25%
688153唯捷创芯34.50-334.16-0.63-1.79%59434.4121051.021.45%
002289*ST宇顺37.06-759.96-0.68-1.80%151725673.50.54%
002885京泉华23.93152.68-0.45-1.85%31093674317.513.47%
002415海康威视32.3922.51-0.67-2.03%876940.9289083.30.97%
600666奥瑞德3.38-89.17-0.07-2.03%43923915006.781.82%
688282理工导航58.00551.23-1.40-2.36%7824.344610.0220.89%
300127银河磁体35.6075.24-0.96-2.63%12585644799.445.45%
688475萤石网络30.6243.73-0.83-2.64%66038.0220562.731.61%
301391卡莱特83.01539.68-2.27-2.66%1826315352.643.70%
002185华天科技12.5965.57-0.37-2.85%3184643411375.49.86%
300414中光防雷12.79255.72-0.41-3.11%18871624441.376.02%
688110东芯股份97.18-229.84-3.43-3.41%136468.4135670.23.09%
300698万马科技44.80143.63-1.85-3.97%7268333282.856.13%
920971天马新材35.25140.64-1.47-4.00%3654013153.874.26%
688788科思科技60.72-40.17-2.63-4.15%40638.9724888.612.59%
000045深纺织A13.2683.22-0.66-4.74%28435038297.426.22%
300389艾比森18.8648.25-1.24-6.17%26443951606.2911.34%
300139晓程科技26.69105.70-2.09-7.26%390765103849.616.72%
002552宝鼎科技17.1339.48-1.57-8.40%27363647504.838.01%

转至银河电子(002519)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。