|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 银河电子(002519)计算机、通信和其他电子设备制造业上涨家数:572下跌家数:79平均涨幅:+1.89%平均换手:2.51%总成交额:3073.11亿元 更新时间：2025-10-20 13:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300270 | 中威电子 | 12.42 | -59.43 | +2.07 | +20.00% | 398581 | 47208.38 | 15.28% | | 300120 | 经纬辉开 | 12.32 | -559.46 | +2.05 | +19.96% | 1108235 | 133702.6 | 21.01% | | 688498 | 源杰科技 | 412.94 | 1208.06 | +51.34 | +14.20% | 57861.83 | 241477.9 | 9.62% | | 301152 | 天力锂能 | 31.50 | -9.16 | +3.34 | +11.86% | 108841 | 33416.18 | 15.33% | | 688048 | 长光华芯 | 70.64 | -257.92 | +6.94 | +10.89% | 98229.35 | 68522.37 | 5.57% | | 301002 | 崧盛股份 | 37.85 | -145.70 | +3.69 | +10.80% | 47819 | 17183.07 | 6.42% | | 300884 | 狄耐克 | 13.64 | -84.25 | +1.27 | +10.27% | 189775 | 25794.21 | 9.91% | | 002861 | 瀛通通讯 | 18.66 | 515.31 | +1.70 | +10.02% | 88719 | 16242.85 | 5.91% | | 603933 | 睿能科技 | 21.98 | 221.29 | +2.00 | +10.01% | 367940 | 78850.67 | 17.73% | | 002829 | 星网宇达 | 25.61 | -23.39 | +2.33 | +10.01% | 102150 | 25806.53 | 6.99% | | 002796 | 世嘉科技 | 17.93 | 152.30 | +1.63 | +10.00% | 134162 | 23426.91 | 5.94% | | 002935 | 天奥电子 | 16.50 | 122.66 | +1.50 | +10.00% | 113739 | 18747.06 | 2.74% | | 603115 | 海星股份 | 19.47 | 26.70 | +1.77 | +10.00% | 62063 | 11762.87 | 2.57% | | 603083 | 剑桥科技 | 108.25 | 139.77 | +9.84 | +10.00% | 193074 | 205889.1 | 7.20% | | 603228 | 景旺电子 | 59.76 | 50.64 | +5.43 | +9.99% | 209702 | 122145 | 2.15% | | 001314 | 亿道信息 | 56.03 | 201.44 | +5.09 | +9.99% | 60755 | 34023.87 | 11.73% | | 603803 | 瑞斯康达 | 8.92 | -29.76 | +0.81 | +9.99% | 200530 | 17381.78 | 4.72% | | 603042 | 华脉科技 | 15.98 | -813.99 | +1.45 | +9.98% | 178479 | 28473.61 | 11.11% | | 688313 | 仕佳光子 | 59.78 | 83.51 | +5.34 | +9.81% | 346181.7 | 202489.7 | 7.55% | | 600460 | 士兰微 | 32.82 | 107.17 | +2.88 | +9.62% | 1664057 | 547292.5 | 10.00% | | 301180 | 万祥科技 | 15.42 | -217.09 | +1.17 | +8.21% | 90144 | 13767.89 | 5.49% | | 300394 | 天孚通信 | 158.56 | 77.60 | +11.97 | +8.17% | 357375 | 573528.1 | 4.61% | | 300308 | 中际旭创 | 404.00 | 65.93 | +30.40 | +8.14% | 482332 | 1969486 | 4.36% | | 920199 | 倍益康 | 38.45 | 208.67 | +2.73 | +7.64% | 25385 | 9697.463 | 6.82% | | 600884 | 杉杉股份 | 13.29 | -168.51 | +0.89 | +7.18% | 843608.9 | 109214 | 4.80% | | 688311 | 盟升电子 | 35.51 | -22.44 | +2.33 | +7.02% | 49936.3 | 17852.88 | 2.97% | | 301251 | 威尔高 | 57.38 | 122.89 | +3.73 | +6.95% | 59909 | 34765.77 | 11.11% | | 002384 | 东山精密 | 63.60 | 90.79 | +4.07 | +6.84% | 768312.9 | 492026.2 | 5.54% | | 600990 | 四创电子 | 28.74 | -31.12 | +1.78 | +6.60% | 113400 | 32111 | 4.22% | | 688213 | 思特威-W | 108.08 | 67.88 | +6.61 | +6.51% | 74249.68 | 80428.67 | 2.30% | | 688307 | 中润光学 | 37.72 | 62.44 | +2.24 | +6.31% | 34084.2 | 12766.93 | 5.78% | | 301189 | 奥尼电子 | 33.69 | -30.06 | +1.93 | +6.08% | 22230 | 7430.68 | 1.99% | | 300474 | 景嘉微 | 75.79 | -138.07 | +4.28 | +5.99% | 140789 | 105871.5 | 3.46% | | 301041 | 金百泽 | 26.80 | 108.71 | +1.51 | +5.97% | 41947 | 11291.64 | 5.32% | | 688800 | 瑞可达 | 69.41 | 53.41 | +3.81 | +5.81% | 62446.64 | 43001.42 | 3.04% | | 300735 | 光弘科技 | 27.90 | 77.54 | +1.52 | +5.76% | 92499 | 25127.43 | 1.22% | | 603660 | 苏州科达 | 8.18 | -28.15 | +0.43 | +5.55% | 153211 | 12382.46 | 2.78% | | 688668 | 鼎通科技 | 91.19 | 71.95 | +4.77 | +5.52% | 50294.49 | 45734.62 | 3.61% | | 300327 | 中颖电子 | 27.55 | 90.30 | +1.43 | +5.47% | 262709 | 72452.77 | 7.72% | | 301330 | 熵基科技 | 31.42 | 37.41 | +1.56 | +5.22% | 34156 | 10675.16 | 3.00% | | 301067 | 显盈科技 | 35.04 | 213.11 | +1.72 | +5.16% | 25701 | 8811.36 | 4.03% | | 603072 | 天和磁材 | 50.54 | 107.74 | +2.48 | +5.16% | 31235 | 15434.43 | 4.73% | | 002231 | *ST奥维 | 3.06 | -8.20 | +0.15 | +5.15% | 97239 | 2939 | 3.16% | | 688662 | 富信科技 | 43.50 | 90.18 | +2.10 | +5.07% | 18096 | 7863.545 | 2.05% | | 605111 | 新洁能 | 40.97 | 37.64 | +1.97 | +5.05% | 494732 | 204934.5 | 11.91% | | 301045 | 天禄科技 | 26.03 | 105.48 | +1.24 | +5.00% | 21197 | 5538.57 | 3.31% | | 688636 | 智明达 | 34.86 | 104.26 | +1.66 | +5.00% | 50109.97 | 17344.39 | 2.99% | | 300065 | 海兰信 | 19.29 | 466.13 | +0.90 | +4.89% | 432142 | 83316.95 | 6.59% | | 301150 | 中一科技 | 37.54 | -530.67 | +1.74 | +4.86% | 81805 | 31020.12 | 6.93% | | 002859 | 洁美科技 | 31.40 | 75.43 | +1.44 | +4.81% | 29087 | 9142.449 | 0.72% | | 002313 | 日海智能 | 11.34 | -30.50 | +0.52 | +4.81% | 193928 | 21918.03 | 5.18% | | 300565 | 科信技术 | 11.57 | -18.22 | +0.53 | +4.80% | 130027 | 15178.3 | 5.70% | | 002017 | 东信和平 | 27.60 | 83.88 | +1.24 | +4.70% | 950863.1 | 259484.3 | 16.39% | | 688385 | 复旦微电 | 60.24 | 118.35 | +2.68 | +4.66% | 72797.64 | 43544.49 | 1.36% | | 301486 | 致尚科技 | 83.55 | 51.44 | +3.71 | +4.65% | 23077 | 19253.52 | 3.19% | | 002463 | 沪电股份 | 67.12 | 41.27 | +2.95 | +4.60% | 382753 | 257652.4 | 1.99% | | 301182 | 凯旺科技 | 37.10 | -32.67 | +1.63 | +4.60% | 22028 | 8083.18 | 2.30% | | 920357 | 雅葆轩 | 27.35 | 35.72 | +1.20 | +4.59% | 30143 | 8267.256 | 8.88% | | 688270 | 臻镭科技 | 65.40 | 187.81 | +2.84 | +4.54% | 61289.79 | 40201.96 | 2.86% | | 002947 | 恒铭达 | 43.84 | 21.30 | +1.89 | +4.51% | 49359 | 21584.99 | 2.57% | | 002138 | 顺络电子 | 34.95 | 29.67 | +1.50 | +4.48% | 208144 | 72128.32 | 2.75% | | 688135 | 利扬芯片 | 30.78 | -103.89 | +1.30 | +4.41% | 62621.38 | 19363.84 | 3.08% | | 300502 | 新易盛 | 330.15 | 55.48 | +13.84 | +4.38% | 390251 | 1315533 | 4.41% | | 002792 | 通宇通讯 | 18.85 | 252.06 | +0.79 | +4.37% | 351727 | 67354.48 | 10.55% | | 301205 | 联特科技 | 90.20 | 120.36 | +3.75 | +4.34% | 39400 | 35659.48 | 5.80% | | 603595 | 东尼电子 | 21.96 | 129.16 | +0.91 | +4.32% | 54391 | 11936.05 | 2.34% | | 001229 | 魅视科技 | 36.05 | 52.30 | +1.49 | +4.31% | 19926 | 7146.88 | 3.78% | | 603124 | 江南新材 | 80.00 | 63.52 | +3.29 | +4.29% | 13683 | 11031.85 | 4.68% | | 688661 | 和林微纳 | 49.66 | 259.07 | +2.02 | +4.24% | 49327.83 | 24191.94 | 3.25% | | 688689 | 银河微电 | 26.61 | 53.38 | +1.07 | +4.19% | 28834.15 | 7757.048 | 2.24% | | 603986 | 兆易创新 | 209.59 | 120.46 | +8.38 | +4.16% | 272736 | 573861.1 | 4.09% | | 688396 | 华润微 | 53.21 | 86.05 | +2.10 | +4.11% | 139674.6 | 75056.61 | 1.05% | | 688593 | 新相微 | 19.06 | 507.83 | +0.75 | +4.10% | 58470.5 | 11198.67 | 1.81% | | 002902 | 铭普光磁 | 21.91 | -18.10 | +0.86 | +4.09% | 85331 | 18706.53 | 4.80% | | 301567 | 贝隆精密 | 39.34 | 91.91 | +1.54 | +4.07% | 7974 | 3104.63 | 3.75% | | 601138 | 工业富联 | 62.45 | 46.64 | +2.44 | +4.07% | 1083673 | 678573.5 | 0.55% | | 002766 | 索菱股份 | 6.03 | 119.56 | +0.23 | +3.97% | 318617 | 19039.61 | 3.73% | | 600775 | 南京熊猫 | 11.85 | -65.14 | +0.45 | +3.95% | 273055 | 32198.02 | 4.06% | | 300964 | 本川智能 | 43.09 | 112.63 | +1.62 | +3.91% | 14942 | 6391.04 | 2.71% | | 300814 | 中富电路 | 49.53 | 322.53 | +1.86 | +3.90% | 86442 | 43063.55 | 4.52% | | 603386 | 骏亚科技 | 13.62 | -44.60 | +0.51 | +3.89% | 50395 | 6878.07 | 1.54% | | 688183 | 生益电子 | 71.43 | 77.53 | +2.67 | +3.88% | 98877.91 | 71046.37 | 1.19% | | 688208 | 道通科技 | 36.35 | 33.15 | +1.35 | +3.86% | 89448.17 | 32425.46 | 1.33% | | 002729 | 好利科技 | 14.30 | 53.99 | +0.53 | +3.85% | 36474 | 5172.64 | 2.08% | | 300232 | 洲明科技 | 7.29 | 65.96 | +0.27 | +3.85% | 250394 | 18252.48 | 2.82% | | 300373 | 扬杰科技 | 78.71 | 36.28 | +2.91 | +3.84% | 294906 | 237683.7 | 5.44% | | 300647 | 超频三 | 6.50 | -7.65 | +0.24 | +3.83% | 101603 | 6577.96 | 2.31% | | 688025 | 杰普特 | 137.10 | 75.27 | +4.93 | +3.73% | 12320.66 | 16831 | 1.30% | | 301511 | 德福科技 | 30.15 | -188.22 | +1.08 | +3.72% | 131185 | 39551.41 | 3.50% | | 600345 | 长江通信 | 26.61 | 62.27 | +0.95 | +3.70% | 59272 | 15948.33 | 2.80% | | 300739 | 明阳电路 | 15.16 | 251.33 | +0.54 | +3.69% | 84356 | 12849.01 | 2.55% | | 300939 | 秋田微 | 33.74 | 46.29 | +1.20 | +3.69% | 16446 | 5547.11 | 1.37% | | 300866 | 安克创新 | 118.96 | 26.47 | +4.19 | +3.65% | 26541 | 31547.85 | 0.88% | | 002888 | 惠威科技 | 18.31 | 126.80 | +0.64 | +3.62% | 20976 | 3813.58 | 2.80% | | 600118 | 中国卫星 | 38.05 | -4061.26 | +1.32 | +3.59% | 452712 | 174435.7 | 3.83% | | 688261 | 东微半导 | 73.00 | 175.88 | +2.50 | +3.55% | 16766.6 | 12198.74 | 1.37% | | 688372 | 伟测科技 | 77.59 | 52.90 | +2.64 | +3.52% | 44813.07 | 35256.81 | 4.34% | | 002104 | 恒宝股份 | 21.48 | 227.85 | +0.73 | +3.52% | 552951 | 118983.5 | 9.22% | | 000988 | 华工科技 | 80.21 | 53.66 | +2.71 | +3.50% | 465195 | 376937.2 | 4.63% | | 301282 | 金禄电子 | 26.13 | 42.49 | +0.88 | +3.49% | 25704 | 6707.54 | 3.23% | | 300811 | 铂科新材 | 71.42 | 54.16 | +2.39 | +3.46% | 45553 | 32578.63 | 1.92% | | 300162 | 雷曼光电 | 7.18 | -31.84 | +0.24 | +3.46% | 84983 | 6084.07 | 2.48% | | 002993 | 奥海科技 | 43.09 | 25.43 | +1.44 | +3.46% | 33257 | 14336.44 | 1.39% | | 688182 | 灿勤科技 | 24.63 | 130.42 | +0.81 | +3.40% | 34052.44 | 8400.808 | 0.85% | | 300073 | 当升科技 | 68.04 | 74.65 | +2.21 | +3.36% | 238804 | 161355.4 | 4.72% | | 002475 | 立讯精密 | 57.33 | 28.57 | +1.84 | +3.32% | 1180401 | 673931.8 | 1.62% | | 300903 | 科翔股份 | 12.52 | -16.90 | +0.40 | +3.30% | 174503 | 22114.1 | 5.31% | | 688049 | 炬芯科技 | 58.35 | 65.09 | +1.85 | +3.27% | 99589.25 | 59191.23 | 5.69% | | 603236 | 移远通信 | 96.83 | 29.81 | +3.06 | +3.26% | 69540 | 67795.27 | 2.66% | | 002938 | 鹏鼎控股 | 48.27 | 27.50 | +1.52 | +3.25% | 169567 | 82262.26 | 0.73% | | 301413 | 安培龙 | 141.71 | 155.73 | +4.44 | +3.23% | 25754 | 36854.56 | 4.48% | | 300128 | 锦富技术 | 6.07 | -29.56 | +0.19 | +3.23% | 213376 | 12881.36 | 1.64% | | 603025 | 大豪科技 | 16.36 | 27.61 | +0.51 | +3.22% | 60826 | 9996.08 | 0.55% | | 301631 | 壹连科技 | 91.22 | 32.77 | +2.83 | +3.20% | 7946 | 7183.71 | 4.13% | | 300531 | 优博讯 | 17.91 | -52.73 | +0.55 | +3.17% | 46742 | 8322.72 | 1.51% | | 300857 | 协创数据 | 153.00 | 69.13 | +4.65 | +3.13% | 100498 | 155706.4 | 2.91% | | 300570 | 太辰光 | 97.96 | 62.66 | +2.97 | +3.13% | 79016 | 78153.44 | 4.11% | | 688388 | 嘉元科技 | 38.17 | -167.94 | +1.14 | +3.08% | 138423.4 | 53188.45 | 3.25% | | 920641 | 格利尔 | 20.81 | -1853.18 | +0.62 | +3.07% | 21435 | 4444.899 | 4.80% | | 300076 | GQY视讯 | 6.73 | -44.19 | +0.20 | +3.06% | 211164 | 14234.85 | 4.98% | | 603118 | 共进股份 | 11.45 | -1504.78 | +0.34 | +3.06% | 173354 | 19788.17 | 2.20% | | 300802 | 矩子科技 | 19.87 | 81.06 | +0.59 | +3.06% | 23972 | 4758.17 | 1.20% | | 688609 | 九联科技 | 9.43 | -22.40 | +0.28 | +3.06% | 78558.49 | 7350.456 | 1.57% | | 603936 | 博敏电子 | 11.51 | -28.65 | +0.34 | +3.04% | 197641 | 22844.07 | 3.14% | | 688665 | 四方光电 | 57.62 | 37.25 | +1.70 | +3.04% | 8444.019 | 4891.392 | 0.84% | | 300546 | 雄帝科技 | 26.21 | 146.87 | +0.77 | +3.03% | 59850 | 15759.96 | 4.47% | | 301183 | 东田微 | 93.75 | 91.40 | +2.75 | +3.02% | 54860 | 52530.03 | 9.36% | | 300220 | 金运激光 | 15.03 | 1096.83 | +0.44 | +3.02% | 17971 | 2692.79 | 1.19% | | 301135 | 瑞德智能 | 26.99 | 68.87 | +0.78 | +2.98% | 12885 | 3468.67 | 1.69% | | 600288 | 大恒科技 | 14.44 | -253.57 | +0.41 | +2.92% | 126027 | 18209.14 | 2.89% | | 603920 | 世运电路 | 40.32 | 38.42 | +1.14 | +2.91% | 171740 | 69945.55 | 2.38% | | 300046 | 台基股份 | 38.09 | 136.30 | +1.07 | +2.89% | 62984 | 24052.49 | 2.66% | | 002388 | ST新亚 | 5.35 | -11.40 | +0.15 | +2.88% | 72243 | 3817.32 | 1.43% | | 000020 | 深华发A | 14.27 | 98.50 | +0.40 | +2.88% | 45496 | 6489.26 | 2.51% | | 301608 | 博实结 | 85.65 | 39.52 | +2.40 | +2.88% | 5750 | 4918.09 | 1.44% | | 002426 | 胜利精密 | 3.22 | -13.75 | +0.09 | +2.88% | 761508.9 | 24367.76 | 2.24% | | 300870 | 欧陆通 | 186.40 | 64.93 | +5.14 | +2.84% | 27813 | 51993.79 | 2.53% | | 002376 | 新北洋 | 7.62 | 90.26 | +0.21 | +2.83% | 78311 | 5912.66 | 1.00% | | 920914 | 远航精密 | 29.90 | 43.66 | +0.82 | +2.82% | 10543 | 3146.439 | 1.06% | | 002925 | 盈趣科技 | 18.98 | 58.14 | +0.52 | +2.82% | 118527 | 22656.02 | 1.61% | | 002130 | 沃尔核材 | 28.17 | 35.99 | +0.77 | +2.81% | 516912 | 146281.1 | 4.52% | | 002579 | 中京电子 | 11.35 | 1800.40 | +0.31 | +2.81% | 123686 | 13987.92 | 2.12% | | 688150 | 莱特光电 | 24.98 | 49.94 | +0.68 | +2.80% | 29061.64 | 7217.147 | 0.72% | | 601231 | 环旭电子 | 19.47 | 28.45 | +0.53 | +2.80% | 87295 | 17033.45 | 0.40% | | 688210 | 统联精密 | 48.28 | 204.70 | +1.30 | +2.77% | 33429.85 | 16416.94 | 2.07% | | 300548 | 长芯博创 | 98.33 | 126.37 | +2.63 | +2.75% | 135897 | 135270.5 | 5.06% | | 300045 | 华力创通 | 21.70 | -100.68 | +0.58 | +2.75% | 131676 | 28840.1 | 2.55% | | 300053 | 航宇微 | 12.75 | -26.75 | +0.34 | +2.74% | 89239 | 11349.17 | 1.37% | | 301191 | 菲菱科思 | 93.24 | 102.52 | +2.48 | +2.73% | 14783 | 13746.22 | 3.26% | | 000810 | 创维数字 | 13.20 | 122.95 | +0.35 | +2.72% | 107883 | 14210.52 | 0.97% | | 301516 | 中远通 | 16.78 | -51.98 | +0.44 | +2.69% | 17164 | 2867.36 | 2.45% | | 688205 | 德科立 | 101.44 | 215.97 | +2.65 | +2.68% | 86841.8 | 89128.05 | 5.49% | | 300543 | 朗科智能 | 11.56 | 78.67 | +0.30 | +2.66% | 50172 | 5782.01 | 2.01% | | 300227 | 光韵达 | 8.48 | -118.51 | +0.22 | +2.66% | 73794 | 6248.53 | 1.79% | | 000823 | 超声电子 | 12.36 | 25.94 | +0.32 | +2.66% | 133184 | 16515.2 | 2.48% | | 002855 | 捷荣技术 | 16.62 | -11.11 | +0.43 | +2.66% | 14455 | 2392.69 | 0.59% | | 300822 | 贝仕达克 | 16.64 | 149.24 | +0.43 | +2.65% | 17106 | 2839.93 | 0.59% | | 600703 | 三安光电 | 14.32 | 291.56 | +0.37 | +2.65% | 567682 | 81464.63 | 1.14% | | 603890 | 春秋电子 | 12.39 | 19.77 | +0.32 | +2.65% | 96533 | 11956.31 | 2.18% | | 600203 | 福日电子 | 13.17 | -29.07 | +0.34 | +2.65% | 126393 | 16631.21 | 2.13% | | 301458 | 钧崴电子 | 33.90 | 76.06 | +0.87 | +2.63% | 17954 | 6080.26 | 2.78% | | 603290 | 斯达半导 | 115.04 | 54.19 | +2.93 | +2.61% | 71555 | 83076.8 | 2.99% | | 002782 | 可立克 | 17.33 | 30.95 | +0.44 | +2.61% | 132643 | 23000.56 | 2.73% | | 920876 | 慧为智能 | 29.31 | -7840.65 | +0.74 | +2.59% | 8157 | 2383.11 | 2.11% | | 300787 | 海能实业 | 13.52 | 35.14 | +0.34 | +2.58% | 36346 | 4900.81 | 1.90% | | 300115 | 长盈精密 | 37.41 | 79.02 | +0.94 | +2.58% | 802512.9 | 300233.5 | 5.91% | | 300476 | 胜宏科技 | 266.01 | 81.56 | +6.65 | +2.56% | 456896 | 1228461 | 5.34% | | 301217 | 铜冠铜箔 | 27.61 | -365.56 | +0.69 | +2.56% | 109094 | 30296.75 | 1.32% | | 301051 | 信濠光电 | 21.32 | -9.72 | +0.53 | +2.55% | 15039 | 3202.83 | 0.93% | | 300211 | *ST亿通 | 9.66 | -84.45 | +0.24 | +2.55% | 19662 | 1874.58 | 0.66% | | 002600 | 领益智造 | 14.49 | 52.75 | +0.36 | +2.55% | 1138491 | 165145.7 | 1.59% | | 688380 | 中微半导 | 34.82 | 77.33 | +0.86 | +2.53% | 60162.92 | 21071.76 | 3.56% | | 002981 | 朝阳科技 | 30.07 | 32.94 | +0.74 | +2.52% | 13080 | 3938.53 | 1.10% | | 300615 | 欣天科技 | 13.42 | 160.76 | +0.33 | +2.52% | 23843 | 3198.14 | 1.90% | | 688458 | 美芯晟 | 42.01 | -102.89 | +1.03 | +2.51% | 15066.36 | 6309.986 | 1.77% | | 688167 | 炬光科技 | 144.66 | -75.69 | +3.54 | +2.51% | 21060.04 | 30602.68 | 2.34% | | 600601 | 方正科技 | 9.81 | 149.59 | +0.24 | +2.51% | 996334 | 98797.82 | 2.39% | | 688220 | 翱捷科技-U | 93.71 | -58.18 | +2.29 | +2.50% | 41927.38 | 39324.17 | 1.16% | | 002134 | 天津普林 | 18.45 | 227.95 | +0.45 | +2.50% | 40074 | 7426.71 | 1.63% | | 301157 | 华塑科技 | 46.80 | 86.90 | +1.14 | +2.50% | 3553 | 1660.43 | 1.72% | | 301132 | 满坤科技 | 33.75 | 38.22 | +0.82 | +2.49% | 11612 | 3923.31 | 0.78% | | 600360 | *ST华微 | 8.24 | 47.35 | +0.20 | +2.49% | 126080 | 10401.52 | 1.31% | | 301419 | 阿莱德 | 33.00 | 63.57 | +0.80 | +2.48% | 10428 | 3447.57 | 2.46% | | 300460 | 惠伦晶体 | 9.13 | -9.93 | +0.22 | +2.47% | 34722 | 3160.57 | 1.24% | | 688272 | 富吉瑞 | 23.99 | -101.88 | +0.57 | +2.43% | 6355.95 | 1529.072 | 0.84% | | 688141 | 杰华特 | 54.13 | -43.42 | +1.28 | +2.42% | 58364.04 | 31940.05 | 2.18% | | 002709 | 天赐材料 | 35.18 | 130.95 | +0.83 | +2.42% | 590714 | 208311.8 | 4.27% | | 300301 | ST长方 | 2.12 | -23.01 | +0.05 | +2.42% | 70995 | 1502.32 | 0.90% | | 688707 | 振华新材 | 14.00 | -13.14 | +0.33 | +2.41% | 54493.29 | 7649.118 | 1.07% | | 300323 | 华灿光电 | 8.08 | -27.31 | +0.19 | +2.41% | 182272 | 14857.1 | 2.07% | | 603068 | 博通集成 | 39.14 | 175.79 | +0.92 | +2.41% | 23129 | 9080.48 | 1.54% | | 603296 | 华勤技术 | 93.50 | 26.95 | +2.19 | +2.40% | 61278 | 57079.9 | 1.07% | | 002119 | 康强电子 | 17.82 | 69.99 | +0.41 | +2.35% | 123557 | 22126.69 | 3.29% | | 300504 | 天邑股份 | 13.97 | -37.30 | +0.32 | +2.34% | 25593 | 3577.74 | 1.17% | | 688591 | 泰凌微 | 50.04 | 70.24 | +1.14 | +2.33% | 54891.86 | 27609.95 | 3.26% | | 603341 | 龙旗科技 | 43.57 | 39.47 | +0.99 | +2.33% | 65804 | 28787.73 | 2.47% | | 300956 | 英力股份 | 16.75 | 315.31 | +0.38 | +2.32% | 34755 | 5860.38 | 1.65% | | 300620 | 光库科技 | 107.18 | 301.74 | +2.43 | +2.32% | 178277 | 191833.3 | 7.21% | | 301389 | 隆扬电子 | 53.00 | 140.72 | +1.20 | +2.32% | 35130 | 18743.53 | 4.28% | | 300657 | 弘信电子 | 29.71 | 232.53 | +0.67 | +2.31% | 90294 | 26926.35 | 1.93% | | 002512 | 达华智能 | 3.59 | -47.52 | +0.08 | +2.28% | 114660 | 4090.14 | 1.05% | | 688322 | 奥比中光-UW | 82.86 | 656.09 | +1.84 | +2.27% | 66878.33 | 55285.79 | 2.29% | | 002156 | 通富微电 | 39.65 | 78.45 | +0.88 | +2.27% | 768203.1 | 304990 | 5.06% | | 605058 | 澳弘电子 | 27.94 | 27.74 | +0.62 | +2.27% | 10764 | 3014.53 | 0.75% | | 301321 | 翰博高新 | 16.23 | -17.26 | +0.36 | +2.27% | 14601 | 2371.16 | 0.99% | | 300456 | 赛微电子 | 22.64 | -129.53 | +0.50 | +2.26% | 144924 | 32981.57 | 2.43% | | 688216 | 气派科技 | 23.64 | -21.02 | +0.52 | +2.25% | 15201.6 | 3600.996 | 1.43% | | 300656 | 民德电子 | 23.75 | -42.38 | +0.52 | +2.24% | 12468 | 2968.59 | 0.94% | | 300793 | 佳禾智能 | 16.06 | 236.46 | +0.35 | +2.23% | 38312 | 6139.47 | 1.03% | | 603516 | 淳中科技 | 151.10 | 4693.98 | +3.29 | +2.23% | 62636 | 95736.36 | 3.08% | | 301489 | 思泉新材 | 197.08 | 264.99 | +4.28 | +2.22% | 35173 | 70375.98 | 7.39% | | 002587 | 奥拓电子 | 5.99 | -119.82 | +0.13 | +2.22% | 51895 | 3092.86 | 0.99% | | 301314 | 科瑞思 | 41.48 | 181.78 | +0.90 | +2.22% | 3586 | 1484.11 | 2.21% | | 300408 | 三环集团 | 49.59 | 39.57 | +1.07 | +2.21% | 167258 | 83100.98 | 0.89% | | 689009 | 九号公司-WD | 64.25 | 26.64 | +1.38 | +2.20% | 50239.54 | 32095.11 | 0.91% | | 002369 | 卓翼科技 | 8.87 | -23.97 | +0.19 | +2.19% | 179234 | 15809.75 | 3.17% | | 002815 | 崇达技术 | 13.54 | 67.84 | +0.29 | +2.19% | 143847 | 19520.86 | 1.85% | | 300303 | 聚飞光电 | 6.56 | 29.38 | +0.14 | +2.18% | 194912 | 12804.69 | 1.47% | | 301383 | 天键股份 | 34.27 | 45.86 | +0.73 | +2.18% | 5781 | 1976.25 | 0.82% | | 301176 | 逸豪新材 | 25.83 | -76.61 | +0.55 | +2.18% | 15030 | 3891.07 | 2.67% | | 300479 | 神思电子 | 18.81 | 106.59 | +0.40 | +2.17% | 17725 | 3324.2 | 0.90% | | 688545 | 兴福电子 | 35.02 | 70.61 | +0.74 | +2.16% | 33367.29 | 11736.53 | 4.58% | | 688286 | 敏芯股份 | 92.32 | 206.02 | +1.95 | +2.16% | 14022.62 | 12994.86 | 2.50% | | 300155 | 安居宝 | 4.74 | -46.16 | +0.10 | +2.16% | 57626 | 2725.43 | 1.74% | | 300701 | 森霸传感 | 12.42 | 69.07 | +0.26 | +2.14% | 46476 | 5805.55 | 1.87% | | 600130 | *ST波导 | 3.84 | 927.19 | +0.08 | +2.13% | 112632 | 4300.87 | 1.50% | | 688418 | 震有科技 | 29.30 | -202.32 | +0.61 | +2.13% | 36201.49 | 10712.15 | 1.88% | | 301328 | 维峰电子 | 43.39 | 51.13 | +0.90 | +2.12% | 8889 | 3861.47 | 1.76% | | 603738 | 泰晶科技 | 14.47 | 106.90 | +0.30 | +2.12% | 49524 | 7188.19 | 1.28% | | 600355 | *ST精伦 | 3.38 | -39.23 | +0.07 | +2.11% | 83158 | 2780.97 | 1.69% | | 300928 | 华安鑫创 | 31.45 | -29.30 | +0.65 | +2.11% | 5563 | 1743.14 | 1.04% | | 002446 | 盛路通信 | 8.27 | -10.21 | +0.17 | +2.10% | 271385 | 22729.84 | 3.20% | | 688595 | 芯海科技 | 34.57 | -32.16 | +0.71 | +2.10% | 19311.03 | 6653.5 | 1.34% | | 003019 | 宸展光电 | 33.13 | 34.44 | +0.68 | +2.10% | 23541 | 7834.96 | 1.38% | | 688159 | 有方科技 | 59.08 | 66.76 | +1.21 | +2.09% | 16515.7 | 9808.221 | 1.78% | | 300936 | 中英科技 | 36.25 | 504.93 | +0.74 | +2.08% | 5906 | 2145.76 | 1.24% | | 600183 | 生益科技 | 55.42 | 60.30 | +1.13 | +2.08% | 280870 | 157248.1 | 1.17% | | 300458 | 全志科技 | 47.27 | 186.83 | +0.96 | +2.07% | 175972 | 83540.3 | 2.60% | | 001373 | 翔腾新材 | 29.60 | -272.71 | +0.60 | +2.07% | 5500 | 1625.48 | 1.66% | | 603002 | 宏昌电子 | 6.91 | 187.43 | +0.14 | +2.07% | 128949 | 8928.15 | 1.14% | | 688416 | 恒烁股份 | 56.95 | -30.00 | +1.15 | +2.06% | 51389.45 | 29927.21 | 7.88% | | 301606 | 绿联科技 | 60.07 | 47.02 | +1.21 | +2.06% | 6822 | 4067.24 | 0.31% | | 300709 | 精研科技 | 45.24 | 59.61 | +0.91 | +2.05% | 31097 | 14099.02 | 2.08% | | 002913 | 奥士康 | 37.83 | 36.75 | +0.76 | +2.05% | 31404 | 11861.03 | 1.04% | | 300831 | 派瑞股份 | 13.97 | 111.42 | +0.28 | +2.05% | 27073 | 3789.52 | 1.47% | | 300916 | 朗特智能 | 35.97 | 40.43 | +0.72 | +2.04% | 9964 | 3584.22 | 1.07% | | 688061 | 灿瑞科技 | 35.48 | -55.72 | +0.71 | +2.04% | 7888.94 | 2774.861 | 1.75% | | 300241 | 瑞丰光电 | 5.51 | 98.50 | +0.11 | +2.04% | 66431 | 3660.09 | 1.13% | | 000636 | 风华高科 | 15.18 | 59.15 | +0.30 | +2.02% | 174912 | 26735.8 | 1.51% | | 001389 | 广合科技 | 70.86 | 35.52 | +1.40 | +2.02% | 27392 | 19538.4 | 1.82% | | 002055 | 得润电子 | 7.12 | -3.99 | +0.14 | +2.01% | 134201 | 9551.529 | 2.26% | | 002049 | 紫光国微 | 81.03 | 60.72 | +1.59 | +2.00% | 152914 | 124411.8 | 1.80% | | 001339 | 智微智能 | 53.01 | 78.54 | +1.04 | +2.00% | 22582 | 11976.26 | 1.89% | | 920190 | 雷神科技 | 26.68 | 97.49 | +0.52 | +1.99% | 6305 | 1674.496 | 0.64% | | 002383 | 合众思壮 | 8.75 | -37.32 | +0.17 | +1.98% | 52471 | 4604.18 | 0.71% | | 002841 | 视源股份 | 37.10 | 29.56 | +0.72 | +1.98% | 20485 | 7562.54 | 0.39% | | 603023 | 威帝股份 | 4.13 | 3631.85 | +0.08 | +1.98% | 47729 | 1966.07 | 0.86% | | 000509 | 华塑控股 | 3.12 | -185.80 | +0.06 | +1.96% | 77641 | 2415.23 | 0.72% | | 688103 | 国力电子 | 70.37 | 130.88 | +1.35 | +1.96% | 8754.96 | 6121.131 | 0.92% | | 003031 | 中瓷电子 | 54.40 | 40.57 | +1.04 | +1.95% | 13004 | 7065.46 | 0.38% | | 688618 | 三旺通信 | 24.08 | 112.80 | +0.46 | +1.95% | 8038.55 | 1946.936 | 0.73% | | 603893 | 瑞芯微 | 187.33 | 83.60 | +3.57 | +1.94% | 57543 | 107493.2 | 1.37% | | 300134 | 大富科技 | 11.07 | -18.66 | +0.21 | +1.93% | 59056 | 6551.24 | 0.83% | | 688143 | 长盈通 | 40.74 | 164.60 | +0.77 | +1.93% | 22338.29 | 9148.212 | 2.36% | | 688055 | 龙腾光电 | 3.74 | -65.82 | +0.07 | +1.91% | 41943.67 | 1563.944 | 0.13% | | 688371 | 菲沃泰 | 23.54 | 170.53 | +0.44 | +1.90% | 12322.59 | 2897.748 | 0.37% | | 301280 | 珠城科技 | 51.17 | 39.91 | +0.95 | +1.89% | 11024 | 5629.28 | 2.91% | | 300219 | 鸿利智汇 | 7.05 | 288.29 | +0.13 | +1.88% | 87348 | 6155.68 | 1.24% | | 300689 | 澄天伟业 | 51.53 | 286.30 | +0.95 | +1.88% | 11790 | 6101.67 | 1.17% | | 301329 | 信音电子 | 19.54 | 50.64 | +0.36 | +1.88% | 14654 | 2862.84 | 3.41% | | 600552 | 凯盛科技 | 11.42 | 71.90 | +0.21 | +1.87% | 91750 | 10445.89 | 0.97% | | 300319 | 麦捷科技 | 11.42 | 29.69 | +0.21 | +1.87% | 110268 | 12641.94 | 1.33% | | 603328 | 依顿电子 | 10.45 | 23.84 | +0.19 | +1.85% | 94745 | 9958.369 | 0.95% | | 688603 | 天承科技 | 66.41 | 110.79 | +1.20 | +1.84% | 12910.04 | 8559.527 | 2.72% | | 002866 | 传艺科技 | 17.22 | -77.69 | +0.31 | +1.83% | 27134 | 4666.26 | 1.50% | | 605218 | 伟时电子 | 20.10 | 76.18 | +0.36 | +1.82% | 13253 | 2662.82 | 0.62% | | 600330 | 天通股份 | 10.09 | 199.22 | +0.18 | +1.82% | 365084 | 37043.4 | 2.96% | | 688512 | 慧智微-U | 11.22 | -16.35 | +0.20 | +1.81% | 64645.55 | 7307.114 | 1.99% | | 002960 | 青鸟消防 | 12.36 | 33.51 | +0.22 | +1.81% | 74847 | 9342.74 | 1.00% | | 600563 | 法拉电子 | 123.51 | 24.67 | +2.19 | +1.81% | 23017 | 28447.12 | 1.02% | | 688450 | 光格科技 | 27.78 | -23.27 | +0.49 | +1.80% | 5376.28 | 1498.073 | 1.10% | | 002955 | 鸿合科技 | 26.16 | 52.83 | +0.46 | +1.79% | 20532 | 5345.24 | 1.05% | | 002273 | 水晶光电 | 23.97 | 30.20 | +0.42 | +1.78% | 185778 | 44668.74 | 1.36% | | 301387 | 光大同创 | 38.83 | 92.98 | +0.68 | +1.78% | 6929 | 2693.72 | 1.62% | | 300177 | 中海达 | 9.14 | 9246.32 | +0.16 | +1.78% | 60593 | 5551.99 | 1.00% | | 002161 | 远望谷 | 7.46 | 99.71 | +0.13 | +1.77% | 63270 | 4727.4 | 0.90% | | 300449 | 汉邦高科 | 6.89 | -30.27 | +0.12 | +1.77% | 34821 | 2401.55 | 0.90% | | 300679 | 电连技术 | 49.03 | 37.37 | +0.85 | +1.76% | 40411 | 19991.62 | 1.13% | | 600776 | 东方通信 | 12.17 | 78.58 | +0.21 | +1.76% | 86146 | 10532.93 | 0.90% | | 688720 | 艾森股份 | 46.48 | 112.17 | +0.80 | +1.75% | 10861.42 | 5067.679 | 1.96% | | 300968 | 格林精密 | 13.47 | 194.34 | +0.23 | +1.74% | 28977 | 3908.46 | 0.70% | | 688511 | *ST天微 | 23.49 | 8922.05 | +0.40 | +1.73% | 2475.89 | 581.6547 | 0.24% | | 002456 | 欧菲光 | 11.82 | -442.73 | +0.20 | +1.72% | 415949 | 48991.35 | 1.26% | | 002845 | 同兴达 | 13.63 | -309.67 | +0.23 | +1.72% | 26759 | 3642.4 | 1.19% | | 688387 | 信科移动-U | 6.52 | -79.90 | +0.11 | +1.72% | 165048.1 | 10846.5 | 0.82% | | 688080 | 映翰通 | 48.93 | 25.06 | +0.82 | +1.70% | 12418.41 | 6087.852 | 1.69% | | 002194 | 武汉凡谷 | 13.13 | 357.27 | +0.22 | +1.70% | 66996 | 8779.96 | 1.31% | | 002413 | 雷科防务 | 5.38 | -19.08 | +0.09 | +1.70% | 148987 | 8043.85 | 1.15% | | 603375 | 盛景微 | 40.47 | 144.63 | +0.67 | +1.68% | 11424 | 4632.13 | 1.79% | | 300686 | 智动力 | 15.15 | -29.01 | +0.25 | +1.68% | 114649 | 17873.6 | 6.76% | | 301577 | 美信科技 | 60.39 | 86.61 | +0.99 | +1.67% | 13160 | 7973.41 | 6.98% | | 920640 | 富士达 | 26.25 | 90.15 | +0.43 | +1.67% | 15449 | 4054.05 | 0.86% | | 002655 | 共达电声 | 12.26 | 49.42 | +0.20 | +1.66% | 42938 | 5272.24 | 1.19% | | 301318 | 维海德 | 29.49 | 29.01 | +0.48 | +1.65% | 6457 | 1902.62 | 0.85% | | 002151 | 北斗星通 | 29.56 | -52.73 | +0.48 | +1.65% | 92793 | 27663.88 | 2.10% | | 300269 | 联建光电 | 4.93 | 187.52 | +0.08 | +1.65% | 127007 | 6228.39 | 2.42% | | 688549 | 中巨芯-U | 9.86 | -3025.70 | +0.16 | +1.65% | 310439.3 | 31120.12 | 5.27% | | 300602 | 飞荣达 | 31.47 | 65.64 | +0.51 | +1.65% | 166787 | 53141.06 | 4.22% | | 301366 | 一博科技 | 36.44 | 203.23 | +0.59 | +1.65% | 11926 | 4358.01 | 1.56% | | 688653 | 康希通信 | 13.02 | -66.63 | +0.21 | +1.64% | 64011.51 | 8359.236 | 2.06% | | 688123 | 聚辰股份 | 147.17 | 66.09 | +2.37 | +1.64% | 89606.27 | 136589.8 | 5.66% | | 603773 | 沃格光电 | 31.08 | -47.78 | +0.50 | +1.64% | 28367 | 8846.12 | 1.26% | | 000938 | 紫光股份 | 27.53 | 48.82 | +0.44 | +1.62% | 454359 | 125644.4 | 1.59% | | 003015 | 日久光电 | 16.29 | 57.23 | +0.26 | +1.62% | 29199 | 4763.08 | 1.18% | | 301626 | 苏州天脉 | 119.69 | 75.51 | +1.91 | +1.62% | 6567 | 7895.351 | 2.52% | | 688584 | 上海合晶 | 22.61 | 113.74 | +0.36 | +1.62% | 21018.85 | 4778.461 | 0.62% | | 688515 | 裕太微-U | 107.21 | -43.44 | +1.70 | +1.61% | 7790.889 | 8393.474 | 1.56% | | 002484 | 江海股份 | 29.10 | 37.18 | +0.46 | +1.61% | 125402 | 36792.59 | 1.53% | | 000063 | 中兴通讯 | 49.41 | 30.50 | +0.78 | +1.60% | 1423022 | 695610.3 | 3.53% | | 300223 | 北京君正 | 85.64 | 111.14 | +1.34 | +1.59% | 169126 | 145375.6 | 4.02% | | 603052 | 可川科技 | 28.25 | 95.33 | +0.44 | +1.58% | 12717 | 3596.04 | 0.68% | | 301578 | 辰奕智能 | 35.36 | 60.96 | +0.55 | +1.58% | 4992 | 1761.38 | 2.15% | | 688486 | 龙迅股份 | 66.02 | 57.22 | +1.02 | +1.57% | 8186.21 | 5403.537 | 1.10% | | 300807 | 天迈科技 | 38.20 | -86.13 | +0.59 | +1.57% | 8198 | 3134.61 | 1.58% | | 002281 | 光迅科技 | 59.50 | 58.19 | +0.90 | +1.54% | 216397 | 130535 | 2.78% | | 002429 | 兆驰股份 | 5.97 | 19.97 | +0.09 | +1.53% | 314346 | 18827.75 | 0.69% | | 300397 | 天和防务 | 11.95 | -45.65 | +0.18 | +1.53% | 53250 | 6381.69 | 1.31% | | 300077 | 国民技术 | 22.60 | -95.37 | +0.34 | +1.53% | 92917 | 21131.11 | 1.64% | | 002137 | 实益达 | 7.98 | -142.60 | +0.12 | +1.53% | 65384 | 5204.06 | 1.65% | | 300256 | 星星科技 | 3.99 | -16.27 | +0.06 | +1.53% | 204442 | 8168.15 | 0.91% | | 600498 | 烽火通信 | 25.94 | 43.31 | +0.39 | +1.53% | 249009 | 65019.67 | 2.10% | | 300563 | 神宇股份 | 37.35 | 120.16 | +0.56 | +1.52% | 29028 | 10859.86 | 2.34% | | 300843 | 胜蓝股份 | 48.13 | 58.94 | +0.72 | +1.52% | 37991 | 18484.16 | 2.42% | | 688035 | 德邦科技 | 49.77 | 64.77 | +0.74 | +1.51% | 21767.85 | 10923.18 | 1.53% | | 688234 | 天岳先进 | 72.73 | 400.45 | +1.08 | +1.51% | 32447.39 | 23615.79 | 0.76% | | 688007 | 光峰科技 | 17.51 | -70.66 | +0.26 | +1.51% | 55311.54 | 9798.122 | 1.20% | | 002983 | 芯瑞达 | 20.23 | 34.39 | +0.30 | +1.51% | 9510 | 1925.98 | 0.74% | | 603019 | 中科曙光 | 106.32 | 74.21 | +1.57 | +1.50% | 260912 | 278449.6 | 1.78% | | 600353 | 旭光电子 | 16.93 | 127.65 | +0.25 | +1.50% | 172356 | 29281.44 | 2.08% | | 300623 | 捷捷微电 | 30.53 | 50.21 | +0.45 | +1.50% | 125314 | 38868.8 | 1.73% | | 300976 | 达瑞电子 | 67.19 | 33.32 | +0.99 | +1.50% | 23369 | 15715.76 | 2.74% | | 002214 | *ST大立 | 13.70 | -28.24 | +0.20 | +1.48% | 26405 | 3621.99 | 0.55% | | 688709 | 成都华微 | 45.92 | 345.65 | +0.67 | +1.48% | 41946.92 | 19390.55 | 1.92% | | 603633 | 徕木股份 | 10.30 | 81.75 | +0.15 | +1.48% | 62605 | 6509.44 | 1.47% | | 300743 | 天地数码 | 17.86 | 25.09 | +0.26 | +1.48% | 14377 | 2571.59 | 1.13% | | 301517 | 陕西华达 | 42.89 | 806.51 | +0.62 | +1.47% | 22794 | 9878.4 | 2.32% | | 000977 | 浪潮信息 | 65.35 | 38.51 | +0.94 | +1.46% | 304090 | 199989.8 | 2.07% | | 002977 | 天箭科技 | 34.09 | -2390.71 | +0.49 | +1.46% | 8611 | 2949.5 | 1.29% | | 688027 | 国盾量子 | 382.27 | -12312.76 | +5.49 | +1.46% | 27487.84 | 105246.1 | 3.42% | | 301285 | 鸿日达 | 47.38 | -318.01 | +0.68 | +1.46% | 23782 | 11560.05 | 3.03% | | 688776 | 国光电气 | 85.22 | -572.38 | +1.22 | +1.45% | 17197.24 | 14666.4 | 1.59% | | 300079 | 数码视讯 | 5.59 | 196.77 | +0.08 | +1.45% | 146098 | 8174.55 | 1.14% | | 920139 | 华岭股份 | 22.36 | -234.68 | +0.32 | +1.45% | 16117 | 3611.384 | 0.62% | | 920981 | 晶赛科技 | 34.49 | 892.52 | +0.49 | +1.44% | 3752 | 1295.897 | 1.01% | | 301566 | 达利凯普 | 16.19 | 44.70 | +0.23 | +1.44% | 29169 | 4732.88 | 1.41% | | 688362 | 甬矽电子 | 30.60 | 148.58 | +0.43 | +1.43% | 51838.88 | 15933.68 | 1.85% | | 300455 | 航天智装 | 17.08 | -118.39 | +0.24 | +1.43% | 89187 | 15559.01 | 1.26% | | 605588 | 冠石科技 | 55.99 | -85.80 | +0.78 | +1.41% | 15908 | 8842.351 | 2.18% | | 688535 | 华海诚科 | 102.78 | 286.56 | +1.43 | +1.41% | 19600.88 | 20278.18 | 3.74% | | 002835 | 同为股份 | 16.54 | 18.64 | +0.23 | +1.41% | 12294 | 2037.98 | 0.97% | | 301479 | 弘景光电 | 88.20 | 45.56 | +1.22 | +1.40% | 2903 | 2553.8 | 1.38% | | 688981 | 中芯国际 | 123.69 | 227.31 | +1.71 | +1.40% | 385969.2 | 478954.7 | 1.93% | | 300296 | 利亚德 | 6.56 | -21.04 | +0.09 | +1.39% | 341116 | 22447.36 | 1.50% | | 603005 | 晶方科技 | 28.43 | 60.29 | +0.39 | +1.39% | 129637 | 37009.75 | 1.99% | | 688601 | 力芯微 | 39.06 | 81.40 | +0.53 | +1.38% | 14470.81 | 5698.03 | 1.08% | | 300353 | 东土科技 | 24.34 | 348.33 | +0.33 | +1.37% | 108920 | 26645.28 | 2.03% | | 300555 | ST路通 | 11.07 | -38.74 | +0.15 | +1.37% | 27036 | 3015.39 | 1.37% | | 300136 | 信维通信 | 28.06 | 43.74 | +0.38 | +1.37% | 437938 | 125143.4 | 5.31% | | 300951 | 博硕科技 | 36.21 | 28.89 | +0.49 | +1.37% | 9247 | 3352.92 | 0.61% | | 002992 | 宝明科技 | 52.02 | -219.06 | +0.70 | +1.36% | 8572 | 4466.49 | 0.54% | | 002106 | 莱宝高科 | 11.15 | 22.79 | +0.15 | +1.36% | 83451 | 9341.36 | 1.19% | | 688093 | 世华科技 | 35.98 | 27.33 | +0.48 | +1.35% | 13167.88 | 4750.238 | 0.50% | | 688184 | ST帕瓦 | 9.76 | -2.82 | +0.13 | +1.35% | 6206.29 | 604.5013 | 0.62% | | 302132 | 中航成飞 | 87.16 | -125.42 | +1.16 | +1.35% | 117177 | 103289 | 2.00% | | 300576 | 容大感光 | 36.50 | 112.14 | +0.48 | +1.33% | 35138 | 12829.25 | 1.51% | | 300590 | 移为通信 | 11.42 | 57.76 | +0.15 | +1.33% | 26280 | 3009.18 | 0.74% | | 688041 | 海光信息 | 231.28 | 227.14 | +3.03 | +1.33% | 203263.3 | 473059.7 | 0.87% | | 920198 | 微创光电 | 10.01 | 126.29 | +0.13 | +1.32% | 12416 | 1231.938 | 1.77% | | 603390 | 通达电气 | 12.32 | 100.52 | +0.16 | +1.32% | 20168 | 2488.81 | 0.58% | | 688798 | 艾为电子 | 78.89 | 57.49 | +1.02 | +1.31% | 13473.52 | 10710.15 | 0.99% | | 002217 | 合力泰 | 3.10 | 9.85 | +0.04 | +1.31% | 645419 | 20029.84 | 1.14% | | 300782 | 卓胜微 | 74.45 | -398.53 | +0.95 | +1.29% | 36718 | 27369.47 | 0.82% | | 600584 | 长电科技 | 40.01 | 49.00 | +0.51 | +1.29% | 395614 | 158801.4 | 2.21% | | 002449 | 国星光电 | 8.66 | 269.74 | +0.11 | +1.29% | 43194 | 3742.89 | 0.70% | | 688667 | 菱电电控 | 60.48 | 61.23 | +0.76 | +1.27% | 3202.07 | 1937.581 | 0.61% | | 300393 | 中来股份 | 6.42 | -9.73 | +0.08 | +1.26% | 143882 | 9262.591 | 1.51% | | 688100 | 威胜信息 | 34.62 | 25.64 | +0.43 | +1.26% | 15330.72 | 5307.335 | 0.31% | | 301628 | 强达电路 | 78.97 | 51.59 | +0.98 | +1.26% | 2750 | 2172.62 | 1.46% | | 300726 | 宏达电子 | 38.02 | 52.09 | +0.47 | +1.25% | 44627 | 17256.07 | 2.08% | | 920008 | 成电光信 | 29.86 | 99.83 | +0.36 | +1.22% | 4469 | 1343.124 | 1.35% | | 688288 | 鸿泉物联 | 27.52 | 56.39 | +0.33 | +1.21% | 9051.47 | 2497.396 | 0.91% | | 300433 | 蓝思科技 | 27.68 | 37.45 | +0.33 | +1.21% | 342324 | 95268.81 | 0.69% | | 002079 | 苏州固锝 | 10.09 | 76.58 | +0.12 | +1.20% | 145294 | 14779.55 | 1.80% | | 002052 | 同洲电子 | 15.98 | 38.94 | +0.19 | +1.20% | 124027 | 19724.19 | 1.80% | | 688489 | 三未信安 | 48.88 | -5774.52 | +0.58 | +1.20% | 5582.44 | 2733.984 | 1.10% | | 600525 | ST长园 | 3.38 | -3.48 | +0.04 | +1.20% | 77587 | 2620.38 | 0.59% | | 688775 | 影石创新 | 272.97 | 109.89 | +3.23 | +1.20% | 8831.8 | 24296.98 | 2.90% | | 600363 | 联创光电 | 62.36 | 102.51 | +0.73 | +1.18% | 79838 | 49571.28 | 1.76% | | 603267 | 鸿远电子 | 52.85 | 56.17 | +0.60 | +1.15% | 32232 | 17234.2 | 1.39% | | 301491 | 汉桑科技 | 63.58 | 34.75 | +0.72 | +1.15% | 7523 | 4777.96 | 2.78% | | 688539 | 高华科技 | 33.68 | 111.89 | +0.38 | +1.14% | 22804.16 | 7877.195 | 2.18% | | 002897 | 意华股份 | 42.60 | 73.54 | +0.48 | +1.14% | 28642 | 12288.15 | 1.57% | | 301106 | 骏成科技 | 29.29 | 31.06 | +0.33 | +1.14% | 5669 | 1662.24 | 0.56% | | 003040 | 楚天龙 | 20.55 | -1719.48 | +0.23 | +1.13% | 75190 | 15526.86 | 1.65% | | 300752 | 隆利科技 | 20.16 | 45.80 | +0.22 | +1.10% | 22597 | 4578.51 | 1.44% | | 000050 | 深天马A | 9.17 | 843.72 | +0.10 | +1.10% | 144505 | 13318.16 | 0.59% | | 300629 | 新劲刚 | 19.34 | 98.74 | +0.21 | +1.10% | 17559 | 3403.38 | 0.81% | | 002660 | 茂硕电源 | 9.22 | -115.52 | +0.10 | +1.10% | 41925 | 3842.23 | 1.22% | | 600171 | 上海贝岭 | 34.28 | 60.99 | +0.37 | +1.09% | 84935 | 29209.84 | 1.20% | | 002402 | 和而泰 | 51.01 | 90.72 | +0.55 | +1.09% | 562385 | 288301.8 | 6.98% | | 000536 | 华映科技 | 4.64 | -12.31 | +0.05 | +1.09% | 192057 | 8869.8 | 0.70% | | 920001 | 纬达光电 | 20.48 | 117.90 | +0.22 | +1.09% | 4836 | 987.998 | 0.55% | | 688195 | 腾景科技 | 96.66 | 160.94 | +1.03 | +1.08% | 106908.4 | 104698.2 | 8.27% | | 688503 | 聚和材料 | 60.26 | 48.67 | +0.64 | +1.07% | 45355.82 | 27395.87 | 2.51% | | 603528 | 多伦科技 | 8.48 | -316.75 | +0.09 | +1.07% | 31229 | 2655.26 | 0.44% | | 600151 | 航天机电 | 7.59 | -42.91 | +0.08 | +1.07% | 62928 | 4786.09 | 0.44% | | 920212 | 智新电子 | 14.31 | 147.72 | +0.15 | +1.06% | 5157 | 736.7962 | 1.00% | | 300213 | 佳讯飞鸿 | 8.73 | 144.71 | +0.09 | +1.04% | 78633 | 6908.53 | 1.42% | | 600198 | 大唐电信 | 7.80 | 1191.22 | +0.08 | +1.04% | 66472 | 5200.58 | 0.51% | | 300582 | 英飞特 | 15.63 | -68.42 | +0.16 | +1.03% | 33786 | 5317.59 | 1.53% | | 688721 | 龙图光罩 | 49.18 | 84.65 | +0.50 | +1.03% | 6534.45 | 3215.5 | 1.87% | | 688209 | 英集芯 | 22.72 | 71.14 | +0.23 | +1.02% | 120237.3 | 27704.28 | 2.80% | | 688081 | 兴图新科 | 27.78 | -34.32 | +0.28 | +1.02% | 23764.06 | 6647.979 | 2.31% | | 301275 | 汉朔科技 | 54.22 | 41.51 | +0.54 | +1.01% | 10633 | 5756.12 | 3.15% | | 600237 | 铜峰电子 | 7.10 | 41.61 | +0.07 | +1.00% | 98819 | 7053.16 | 1.59% | | 300691 | 联合光电 | 17.27 | -468.49 | +0.17 | +0.99% | 20232 | 3503.07 | 0.92% | | 600745 | 闻泰科技 | 38.88 | -19.36 | +0.38 | +0.99% | 1145489 | 435438.9 | 9.20% | | 920267 | 鑫汇科 | 27.67 | 89.02 | +0.27 | +0.99% | 3222 | 894.4528 | 1.11% | | 002635 | 安洁科技 | 13.40 | 59.31 | +0.13 | +0.98% | 28796 | 3863.2 | 0.73% | | 300516 | 久之洋 | 36.13 | 275.07 | +0.35 | +0.98% | 10715 | 3906.06 | 0.60% | | 688629 | 华丰科技 | 81.84 | 250.06 | +0.79 | +0.97% | 60051.3 | 49574.51 | 3.30% | | 688683 | 莱尔科技 | 32.24 | 125.93 | +0.31 | +0.97% | 4212.13 | 1357.164 | 0.27% | | 688132 | 邦彦技术 | 17.93 | -20.26 | +0.17 | +0.96% | 6305.22 | 1136.838 | 0.58% | | 002387 | 维信诺 | 8.49 | -4.96 | +0.08 | +0.95% | 60889 | 5164.14 | 0.44% | | 920374 | 云里物里 | 25.75 | 152.78 | +0.24 | +0.94% | 3374 | 866.3896 | 0.99% | | 688230 | 芯导科技 | 72.14 | 77.39 | +0.67 | +0.94% | 7921.56 | 5822.439 | 0.67% | | 002296 | 辉煌科技 | 10.80 | 14.19 | +0.10 | +0.93% | 38210 | 4130.12 | 1.10% | | 688181 | 八亿时空 | 34.67 | 80.72 | +0.32 | +0.93% | 13647.63 | 4756.978 | 1.01% | | 002681 | 奋达科技 | 6.60 | 422.58 | +0.06 | +0.92% | 169077 | 11183.64 | 1.10% | | 603327 | 福蓉科技 | 8.82 | 90.99 | +0.08 | +0.92% | 24449 | 2155.59 | 0.25% | | 605258 | 协和电子 | 31.11 | 39.88 | +0.28 | +0.91% | 8852 | 2764.92 | 1.01% | | 300852 | 四会富仕 | 37.87 | 45.57 | +0.34 | +0.91% | 29141 | 11159.59 | 1.99% | | 002937 | 兴瑞科技 | 17.84 | 32.38 | +0.16 | +0.90% | 15654 | 2800.6 | 0.53% | | 688432 | 有研硅 | 12.42 | 74.33 | +0.11 | +0.89% | 59088.79 | 7417.607 | 1.16% | | 301571 | 国科天成 | 42.95 | 42.19 | +0.38 | +0.89% | 24579 | 10641.44 | 2.06% | | 688403 | 汇成股份 | 15.95 | 69.77 | +0.14 | +0.89% | 239153.3 | 38650.19 | 2.79% | | 000576 | 甘化科工 | 10.27 | 160.30 | +0.09 | +0.88% | 35927 | 3706.18 | 0.83% | | 603380 | 易德龙 | 41.14 | 31.24 | +0.36 | +0.88% | 17445 | 7247.689 | 1.09% | | 688608 | 恒玄科技 | 254.21 | 69.30 | +2.20 | +0.87% | 17806.92 | 45674 | 1.06% | | 002876 | 三利谱 | 23.22 | 79.68 | +0.20 | +0.87% | 12592 | 2937.78 | 0.85% | | 300566 | 激智科技 | 17.45 | 25.28 | +0.15 | +0.87% | 19895 | 3479.1 | 0.87% | | 002806 | 华锋股份 | 11.70 | 32.82 | +0.10 | +0.86% | 16754 | 1961.55 | 0.96% | | 920809 | 安达科技 | 5.85 | -7.13 | +0.05 | +0.86% | 86035 | 5022.402 | 1.87% | | 600435 | 北方导航 | 14.36 | 87.00 | +0.12 | +0.84% | 153223 | 22018.08 | 1.01% | | 300331 | 苏大维格 | 31.54 | -132.88 | +0.26 | +0.83% | 50940 | 16188.57 | 2.42% | | 688439 | 振华风光 | 54.94 | 71.53 | +0.45 | +0.83% | 12893.85 | 7119.44 | 0.64% | | 300101 | 振芯科技 | 23.22 | 228.93 | +0.19 | +0.83% | 48120 | 11309.89 | 0.85% | | 300088 | 长信科技 | 6.13 | 39.29 | +0.05 | +0.82% | 241523 | 14841.86 | 0.97% | | 301358 | 湖南裕能 | 53.95 | 80.56 | +0.44 | +0.82% | 125590 | 68956.74 | 3.25% | | 688347 | 华虹公司 | 118.69 | 1084.25 | +0.95 | +0.81% | 200845 | 238527.2 | 4.93% | | 000016 | 深康佳A | 5.01 | -4.66 | +0.04 | +0.80% | 100162 | 5017.41 | 0.63% | | 605118 | 力鼎光电 | 27.57 | 50.10 | +0.22 | +0.80% | 10737 | 2984.76 | 0.26% | | 002236 | 大华股份 | 18.80 | 17.30 | +0.15 | +0.80% | 289998 | 54840.33 | 1.37% | | 000547 | 航天发展 | 7.54 | -7.14 | +0.06 | +0.80% | 84670 | 6407.71 | 0.53% | | 301536 | 星宸科技 | 56.62 | 96.84 | +0.45 | +0.80% | 24658 | 14066.38 | 1.32% | | 002189 | 中光学 | 22.68 | -11.76 | +0.18 | +0.80% | 28754 | 6556.59 | 1.10% | | 603712 | 七一二 | 20.21 | -36.28 | +0.16 | +0.80% | 38199 | 7713.71 | 0.49% | | 688469 | 芯联集成-U | 6.37 | -80.69 | +0.05 | +0.79% | 824461.3 | 53027.76 | 1.86% | | 300346 | 南大光电 | 38.33 | 88.28 | +0.30 | +0.79% | 175643 | 67933.51 | 2.68% | | 000801 | 四川九洲 | 15.34 | 78.55 | +0.12 | +0.79% | 94803 | 14669.63 | 0.93% | | 000727 | 冠捷科技 | 2.56 | -25.65 | +0.02 | +0.79% | 318705 | 8175.831 | 0.70% | | 301600 | 慧翰股份 | 118.90 | 63.72 | +0.92 | +0.78% | 10555 | 12702.68 | 3.27% | | 688530 | 欧莱新材 | 16.83 | 478.78 | +0.13 | +0.78% | 10690.04 | 1812.761 | 1.58% | | 002869 | 金溢科技 | 27.35 | 95.59 | +0.21 | +0.77% | 21713 | 6023.44 | 1.36% | | 603496 | 恒为科技 | 28.78 | -340.42 | +0.22 | +0.77% | 50302 | 14436.14 | 1.57% | | 002881 | 美格智能 | 45.40 | 64.02 | +0.34 | +0.75% | 21000 | 9558.12 | 1.15% | | 002222 | 福晶科技 | 44.13 | 87.42 | +0.33 | +0.75% | 69423 | 30782.04 | 1.48% | | 000066 | 中国长城 | 16.08 | -56.46 | +0.12 | +0.75% | 323478 | 52090.66 | 1.00% | | 920821 | 则成电子 | 26.91 | 137.91 | +0.20 | +0.75% | 8482 | 2297.473 | 1.16% | | 688019 | 安集科技 | 202.18 | 50.47 | +1.50 | +0.75% | 18705.75 | 38121.94 | 1.11% | | 688655 | 迅捷兴 | 19.15 | -292.89 | +0.14 | +0.74% | 12301.46 | 2372.294 | 0.92% | | 301630 | 同宇新材 | 180.99 | 53.85 | +1.32 | +0.73% | 3230 | 5843.84 | 3.23% | | 301488 | 豪恩汽电 | 151.00 | 136.10 | +1.10 | +0.73% | 16133 | 24595.25 | 6.89% | | 301611 | 珂玛科技 | 54.47 | 69.10 | +0.39 | +0.72% | 33432 | 18373.23 | 2.28% | | 300747 | 锐科激光 | 25.22 | 127.79 | +0.18 | +0.72% | 60048 | 15296.6 | 1.15% | | 300628 | 亿联网络 | 35.17 | 17.63 | +0.25 | +0.72% | 34918 | 12289.86 | 0.48% | | 300940 | 南极光 | 25.33 | 55.41 | +0.18 | +0.72% | 23912 | 6123.01 | 1.52% | | 603106 | 恒银科技 | 9.96 | 56.91 | +0.07 | +0.71% | 38247 | 3823.95 | 0.73% | | 300711 | 广哈通信 | 20.14 | 59.82 | +0.14 | +0.70% | 16384 | 3335.78 | 0.66% | | 688693 | 锴威特 | 41.95 | -30.20 | +0.29 | +0.70% | 18553.02 | 7885.895 | 4.77% | | 002528 | ST英飞拓 | 2.95 | -10.29 | +0.02 | +0.68% | 167856 | 4906.17 | 1.60% | | 002436 | 兴森科技 | 19.66 | -176.84 | +0.13 | +0.67% | 428822 | 85084.93 | 2.84% | | 002077 | 大港股份 | 16.84 | 393.28 | +0.11 | +0.66% | 161769 | 27345.21 | 2.79% | | 003028 | 振邦智能 | 30.70 | 26.79 | +0.20 | +0.66% | 4892 | 1500.2 | 0.69% | | 300708 | 聚灿光电 | 9.45 | 42.44 | +0.06 | +0.64% | 608554 | 57762.86 | 8.57% | | 300638 | 广和通 | 28.43 | 39.40 | +0.18 | +0.64% | 114401 | 32839.66 | 2.15% | | 002351 | 漫步者 | 12.79 | 26.49 | +0.08 | +0.63% | 63330 | 8096.689 | 1.22% | | 600888 | 新疆众和 | 8.03 | 11.76 | +0.05 | +0.63% | 169521 | 13594.86 | 1.21% | | 688138 | 清溢光电 | 29.03 | 52.18 | +0.18 | +0.62% | 24992.53 | 7326.784 | 0.94% | | 603501 | 豪威集团 | 128.06 | 38.78 | +0.79 | +0.62% | 98493 | 126828.2 | 0.82% | | 600060 | 海信视像 | 24.33 | 12.86 | +0.15 | +0.62% | 54372 | 13160.26 | 0.42% | | 688268 | 华特气体 | 63.37 | 45.78 | +0.39 | +0.62% | 16568.45 | 10552.02 | 1.38% | | 603160 | 汇顶科技 | 76.46 | 49.54 | +0.47 | +0.62% | 45303 | 35033.44 | 0.98% | | 688519 | 南亚新材 | 66.86 | 190.91 | +0.41 | +0.62% | 34640.93 | 23170.44 | 1.48% | | 300710 | 万隆光电 | 21.74 | -9.74 | +0.13 | +0.60% | 29244 | 6361.96 | 3.92% | | 002396 | 星网锐捷 | 27.08 | 32.28 | +0.16 | +0.59% | 177569 | 48418.97 | 3.04% | | 300847 | 中船汉光 | 17.18 | 42.41 | +0.10 | +0.59% | 17078 | 2948.1 | 0.58% | | 688107 | 安路科技 | 27.61 | -49.11 | +0.16 | +0.58% | 41540.84 | 11616.74 | 1.04% | | 601869 | 长飞光纤 | 83.07 | 106.01 | +0.47 | +0.57% | 85317 | 72005.71 | 2.10% | | 300672 | 国科微 | 88.91 | 213.47 | +0.50 | +0.57% | 28314 | 25548.43 | 1.35% | | 688249 | 晶合集成 | 35.70 | 105.64 | +0.20 | +0.56% | 307317.2 | 111785.9 | 2.59% | | 300965 | 恒宇信通 | 59.90 | 101.36 | +0.33 | +0.55% | 5241 | 3173.34 | 0.94% | | 301622 | 英思特 | 79.33 | 46.31 | +0.43 | +0.54% | 6321 | 5013.85 | 2.18% | | 920491 | 奥迪威 | 29.84 | 46.12 | +0.16 | +0.54% | 14867 | 4452.733 | 1.29% | | 300627 | 华测导航 | 31.87 | 37.99 | +0.17 | +0.54% | 36625 | 11710.83 | 0.57% | | 002916 | 深南电路 | 197.39 | 58.49 | +1.04 | +0.53% | 63983 | 129038.3 | 0.96% | | 600877 | 电科芯片 | 13.30 | 406.90 | +0.07 | +0.53% | 54777 | 7317.25 | 0.46% | | 688233 | 神工股份 | 45.63 | 91.18 | +0.24 | +0.53% | 47313.18 | 21769.26 | 2.78% | | 600707 | 彩虹股份 | 5.80 | 26.83 | +0.03 | +0.52% | 78919 | 4578.66 | 0.22% | | 002465 | 海格通信 | 11.71 | -207.32 | +0.06 | +0.52% | 268310 | 31645.34 | 1.08% | | 301123 | 奕东电子 | 42.96 | -175.10 | +0.22 | +0.51% | 39957 | 17296.66 | 1.71% | | 688002 | 睿创微纳 | 76.77 | 50.79 | +0.39 | +0.51% | 23975.46 | 18481.98 | 0.52% | | 688020 | 方邦股份 | 55.63 | -48.99 | +0.28 | +0.51% | 9816.7 | 5529.945 | 1.19% | | 000100 | TCL科技 | 4.13 | 35.03 | +0.02 | +0.49% | 1421364 | 58668.01 | 0.79% | | 688047 | 龙芯中科 | 136.00 | -80.00 | +0.65 | +0.48% | 30110.26 | 41262.6 | 0.75% | | 301589 | 诺瓦星云 | 164.46 | 27.01 | +0.78 | +0.48% | 2250 | 3720.68 | 0.65% | | 920526 | 凯华材料 | 25.41 | 126.26 | +0.12 | +0.47% | 3857 | 987.8267 | 0.74% | | 688766 | 普冉股份 | 113.13 | 84.95 | +0.53 | +0.47% | 68786.12 | 78834.57 | 4.65% | | 000561 | 烽火电子 | 10.70 | -43.41 | +0.05 | +0.47% | 67905 | 7309.46 | 1.13% | | 002583 | 海能达 | 10.97 | -5.61 | +0.05 | +0.46% | 136425 | 15018.64 | 1.06% | | 001308 | 康冠科技 | 21.96 | 19.10 | +0.10 | +0.46% | 12323 | 2713.98 | 0.25% | | 002045 | 国光电器 | 15.74 | 41.66 | +0.07 | +0.45% | 127146 | 20088.89 | 2.26% | | 920701 | 豪声电子 | 18.65 | 40.69 | +0.08 | +0.43% | 3595 | 672.1142 | 0.36% | | 002577 | 雷柏科技 | 18.70 | 171.98 | +0.08 | +0.43% | 8113 | 1523.3 | 0.29% | | 000733 | 振华科技 | 47.05 | 30.25 | +0.20 | +0.43% | 45579 | 21600.76 | 0.82% | | 600839 | 四川长虹 | 9.96 | 49.76 | +0.04 | +0.40% | 472072 | 47009.24 | 1.02% | | 002036 | 联创电子 | 10.04 | -22.85 | +0.04 | +0.40% | 136675 | 13772.28 | 1.30% | | 002025 | 航天电器 | 46.10 | 431.36 | +0.18 | +0.39% | 13916 | 6429.1 | 0.31% | | 688079 | 美迪凯 | 12.83 | -51.45 | +0.05 | +0.39% | 32955.49 | 4242.485 | 0.83% | | 688352 | 颀中科技 | 12.94 | 61.44 | +0.05 | +0.39% | 73932.6 | 9700.762 | 2.02% | | 301503 | 智迪科技 | 36.96 | 23.90 | +0.14 | +0.38% | 6241 | 2328.41 | 3.12% | | 603659 | 璞泰来 | 26.48 | 40.75 | +0.10 | +0.38% | 241822 | 64776.72 | 1.13% | | 002848 | *ST高斯 | 8.50 | -11.13 | +0.03 | +0.35% | 22781 | 1941.71 | 1.38% | | 688126 | 沪硅产业 | 24.73 | -71.62 | +0.08 | +0.32% | 273738.7 | 68674.76 | 1.00% | | 688175 | 高凌信息 | 23.06 | -47.45 | +0.07 | +0.30% | 8819.3 | 2052.933 | 0.68% | | 300078 | 思创医惠 | 3.37 | -16.92 | +0.01 | +0.30% | 112748 | 3806.85 | 1.01% | | 002906 | 华阳集团 | 30.50 | 22.68 | +0.09 | +0.30% | 69231 | 21241.94 | 1.32% | | 300762 | 上海瀚讯 | 24.81 | -155.05 | +0.07 | +0.28% | 292066 | 74279.09 | 4.65% | | 688525 | 佰维存储 | 104.68 | -140.42 | +0.28 | +0.27% | 165575.7 | 176251.3 | 4.69% | | 920110 | 雷特科技 | 37.79 | 31.37 | +0.10 | +0.27% | 2420 | 915.8883 | 1.49% | | 000725 | 京东方A | 4.01 | 23.87 | +0.01 | +0.25% | 2463622 | 98964.34 | 0.67% | | 002972 | 科安达 | 12.38 | 36.43 | +0.03 | +0.24% | 12552 | 1556.03 | 0.93% | | 301308 | 江波龙 | 178.32 | -930.42 | +0.42 | +0.24% | 130816 | 234402.1 | 4.77% | | 688260 | 昀冢科技 | 29.96 | -18.31 | +0.07 | +0.23% | 23962.4 | 7214.915 | 2.00% | | 603989 | 艾华集团 | 17.53 | 29.11 | +0.04 | +0.23% | 27212 | 4809.02 | 0.68% | | 688533 | 上声电子 | 27.06 | 21.14 | +0.06 | +0.22% | 6085.82 | 1649.314 | 0.37% | | 002519 | 银河电子 | 4.55 | -6.03 | +0.01 | +0.22% | 87842 | 4006.15 | 0.79% | | 603678 | 火炬电子 | 36.82 | 60.07 | +0.08 | +0.22% | 60096 | 22390.33 | 1.26% | | 003026 | 中晶科技 | 35.05 | 119.67 | +0.07 | +0.20% | 17892 | 6353.58 | 1.87% | | 920346 | 威贸电子 | 26.60 | 45.82 | +0.05 | +0.19% | 4102 | 1096.788 | 0.92% | | 688522 | 纳睿雷达 | 38.63 | 91.68 | +0.07 | +0.18% | 24736.39 | 9627.233 | 2.04% | | 300322 | 硕贝德 | 22.76 | -307.69 | +0.04 | +0.18% | 125144 | 28663.32 | 2.84% | | 600100 | 同方股份 | 7.67 | -178.88 | +0.01 | +0.13% | 202722 | 15606.9 | 0.61% | | 688172 | 燕东微 | 25.07 | -1011.95 | +0.03 | +0.12% | 87436.72 | 22200.98 | 1.49% | | 001388 | 信通电子 | 45.01 | 48.24 | +0.05 | +0.11% | 6956 | 3130.27 | 2.28% | | 001309 | 德明利 | 183.21 | -268.11 | +0.18 | +0.10% | 116329 | 214976.8 | 7.25% | | 002180 | 纳思达 | 21.29 | -56.45 | +0.02 | +0.09% | 75879 | 16180.66 | 0.56% | | 920395 | 朗鸿科技 | 13.50 | 31.63 | +0.01 | +0.07% | 5666 | 767.5617 | 0.55% | | 000970 | 中科三环 | 13.84 | 131.10 | +0.01 | +0.07% | 184974 | 25651.85 | 1.52% | | 301678 | 新恒汇 | 76.74 | 105.71 | +0.03 | +0.04% | 17815 | 13733.04 | 3.91% | | 000021 | 深科技 | 27.41 | 42.04 | +0.01 | +0.04% | 1005631 | 277484 | 6.42% | | 002920 | 德赛西威 | 124.93 | 29.02 | +0.01 | +0.01% | 72835 | 91049.34 | 1.32% | | 300205 | *ST天喻 | 4.35 | -4.54 | 0.00 | 0.00% | 17588 | 766.75 | 0.41% | | 688538 | 和辉光电-U | 2.69 | -17.87 | 0.00 | 0.00% | 437795.9 | 11870.95 | 0.76% | | 688381 | 帝奥微 | -- | -- | -- | -- | -- | -- | -- | | 688146 | 中船特气 | 39.42 | 68.89 | 0.00 | 0.00% | 13174.05 | 5253.724 | 0.91% | | 920005 | 鼎佳精密 | 45.24 | 54.00 | 0.00 | 0.00% | 3447 | 1568.685 | 1.81% | | 300790 | 宇瞳光学 | 29.79 | 53.96 | -0.01 | -0.03% | 54824 | 16520 | 1.69% | | 300991 | 创益通 | 39.66 | 268.16 | -0.03 | -0.08% | 13526 | 5404.87 | 1.47% | | 920976 | 视声智能 | 25.33 | 35.34 | -0.02 | -0.08% | 3218 | 814.6867 | 0.73% | | 688620 | 安凯微 | 12.52 | -49.00 | -0.01 | -0.08% | 88949.36 | 11251.41 | 3.83% | | 300552 | 万集科技 | 24.57 | -15.55 | -0.02 | -0.08% | 22341 | 5504.7 | 1.62% | | 688548 | 广钢气体 | 12.18 | 69.96 | -0.01 | -0.08% | 83566.48 | 10281.49 | 1.21% | | 300835 | 龙磁科技 | 60.88 | 55.15 | -0.05 | -0.08% | 22441 | 13713.35 | 2.73% | | 688401 | 路维光电 | 46.06 | 41.44 | -0.04 | -0.09% | 38906.95 | 18130.76 | 2.01% | | 688582 | 芯动联科 | 64.98 | 81.36 | -0.07 | -0.11% | 38648.31 | 25267.02 | 1.55% | | 688496 | 清越科技 | 8.68 | -63.64 | -0.01 | -0.12% | 26271.11 | 2292.148 | 1.10% | | 002636 | 金安国纪 | 13.02 | 252.16 | -0.02 | -0.15% | 150095 | 19704.48 | 2.07% | | 002414 | 高德红外 | 12.30 | -184.82 | -0.02 | -0.16% | 243037 | 30294.03 | 0.72% | | 300351 | 永贵电器 | 17.27 | 62.23 | -0.03 | -0.17% | 81087 | 14130.04 | 3.10% | | 301050 | 雷电微力 | 45.71 | 44.66 | -0.09 | -0.20% | 24232 | 11156.76 | 1.17% | | 300102 | 乾照光电 | 11.43 | 81.86 | -0.03 | -0.26% | 76685 | 8839.77 | 0.84% | | 920857 | 泓禧科技 | 26.63 | 279.82 | -0.07 | -0.26% | 13540 | 3613.532 | 1.83% | | 001285 | 瑞立科密 | 52.47 | 32.54 | -0.14 | -0.27% | 26832 | 14102.45 | 6.61% | | 600980 | 北矿科技 | 24.57 | 41.89 | -0.07 | -0.28% | 46008 | 11299.22 | 2.45% | | 300390 | 天华新能 | 23.79 | -138.27 | -0.09 | -0.38% | 123395 | 29569.68 | 1.83% | | 688696 | 极米科技 | 105.60 | 36.11 | -0.43 | -0.41% | 3451.53 | 3670.231 | 0.49% | | 301086 | 鸿富瀚 | 73.15 | 77.74 | -0.30 | -0.41% | 10978 | 8027.42 | 2.32% | | 688375 | 国博电子 | 71.26 | 96.21 | -0.32 | -0.45% | 11277.63 | 8139.746 | 0.19% | | 688596 | 正帆科技 | 41.30 | 23.40 | -0.20 | -0.48% | 57857.26 | 24106.52 | 1.98% | | 300042 | 朗科科技 | 28.59 | -65.97 | -0.14 | -0.49% | 142957 | 41206.74 | 7.13% | | 688326 | 经纬恒润-W | 114.29 | -45.11 | -0.56 | -0.49% | 14611.38 | 17053.76 | 1.31% | | 301348 | 蓝箭电子 | 24.55 | 493.06 | -0.14 | -0.57% | 227014 | 56798.32 | 14.63% | | 002962 | 五方光电 | 15.37 | 86.32 | -0.09 | -0.58% | 37441 | 5789.5 | 1.79% | | 603185 | 弘元绿能 | 21.78 | -8.05 | -0.13 | -0.59% | 62770 | 13727.28 | 0.92% | | 002179 | 中航光电 | 38.04 | 25.80 | -0.23 | -0.60% | 125273 | 47891.59 | 0.60% | | 300842 | 帝科股份 | 61.50 | 44.29 | -0.40 | -0.65% | 53304 | 32975.19 | 4.23% | | 600764 | 中国海防 | 30.67 | 88.17 | -0.20 | -0.65% | 22254 | 6886.689 | 0.31% | | 301042 | 安联锐视 | 64.00 | 117.36 | -0.45 | -0.70% | 48859 | 32422.33 | 7.40% | | 300661 | 圣邦股份 | 73.95 | 87.48 | -0.53 | -0.71% | 138317 | 103014.1 | 2.33% | | 300666 | 江丰电子 | 93.86 | 50.61 | -0.68 | -0.72% | 86102 | 81774.13 | 3.89% | | 688592 | 司南导航 | 44.03 | -93.04 | -0.32 | -0.72% | 4659.69 | 2060.339 | 1.21% | | 300581 | 晨曦航空 | 16.35 | -240.12 | -0.12 | -0.73% | 95767 | 15826.31 | 1.74% | | 301141 | 中科磁业 | 60.67 | 236.32 | -0.46 | -0.75% | 26777 | 16174.05 | 6.02% | | 688728 | 格科微 | 15.76 | 294.69 | -0.12 | -0.76% | 91527.66 | 14645.35 | 0.37% | | 605358 | 立昂微 | 31.67 | -65.24 | -0.25 | -0.78% | 158304 | 50850.13 | 2.36% | | 002506 | 协鑫集成 | 2.45 | -47.48 | -0.02 | -0.81% | 565897 | 13863.87 | 0.97% | | 688711 | 宏微科技 | 25.50 | -388.02 | -0.21 | -0.82% | 64096.44 | 16688.61 | 3.01% | | 920950 | 迅安科技 | 20.42 | 26.89 | -0.17 | -0.83% | 2325 | 478.8656 | 0.63% | | 688008 | 澜起科技 | 136.85 | 79.24 | -1.15 | -0.83% | 275313.6 | 384198.9 | 2.40% | | 688484 | 南芯科技 | 45.18 | 85.71 | -0.42 | -0.92% | 33636.81 | 15308.26 | 1.15% | | 600562 | 国睿科技 | 29.39 | 57.59 | -0.28 | -0.94% | 89070 | 26508.46 | 0.72% | | 301319 | 唯特偶 | 40.97 | 62.06 | -0.43 | -1.04% | 21020 | 8660.5 | 2.25% | | 600405 | 动力源 | 5.68 | -8.65 | -0.06 | -1.05% | 143194 | 8163.58 | 2.35% | | 603186 | 华正新材 | 40.50 | -88.86 | -0.45 | -1.10% | 61700 | 25130.42 | 4.34% | | 301326 | 捷邦科技 | 120.65 | -169.62 | -1.35 | -1.11% | 9007 | 10901.07 | 3.30% | | 002813 | 路畅科技 | 27.47 | -42.81 | -0.31 | -1.12% | 45371 | 12529.06 | 3.79% | | 300909 | 汇创达 | 33.33 | 64.60 | -0.38 | -1.13% | 22820 | 7671.68 | 1.86% | | 002952 | 亚世光电 | 20.95 | 250.48 | -0.24 | -1.13% | 53042 | 11100.81 | 3.98% | | 688011 | 新光光电 | 39.75 | -56.08 | -0.47 | -1.17% | 10007.46 | 4009.516 | 1.00% | | 301165 | 锐捷网络 | 83.50 | 76.13 | -1.00 | -1.18% | 63644 | 53213.23 | 6.67% | | 688036 | 传音控股 | 75.68 | 22.07 | -0.93 | -1.21% | 77707.18 | 59262.68 | 0.68% | | 301379 | 天山电子 | 30.41 | 37.58 | -0.38 | -1.23% | 114847 | 35814.73 | 9.02% | | 002241 | 歌尔股份 | 30.78 | 38.13 | -0.42 | -1.35% | 1119972 | 346988.7 | 3.58% | | 002213 | 大为股份 | 19.98 | -95.14 | -0.30 | -1.48% | 243883 | 49501.06 | 11.81% | | 002199 | *ST东晶 | 10.11 | -34.44 | -0.16 | -1.56% | 19960 | 2026.42 | 0.82% | | 688552 | 航天南湖 | 38.11 | 907.43 | -0.63 | -1.63% | 28182.9 | 10883.43 | 3.25% | | 688153 | 唯捷创芯 | 34.50 | -334.16 | -0.63 | -1.79% | 59434.41 | 21051.02 | 1.45% | | 002289 | *ST宇顺 | 37.06 | -759.96 | -0.68 | -1.80% | 15172 | 5673.5 | 0.54% | | 002885 | 京泉华 | 23.93 | 152.68 | -0.45 | -1.85% | 310936 | 74317.5 | 13.47% | | 002415 | 海康威视 | 32.39 | 22.51 | -0.67 | -2.03% | 876940.9 | 289083.3 | 0.97% | | 600666 | 奥瑞德 | 3.38 | -89.17 | -0.07 | -2.03% | 439239 | 15006.78 | 1.82% | | 688282 | 理工导航 | 58.00 | 551.23 | -1.40 | -2.36% | 7824.34 | 4610.022 | 0.89% | | 300127 | 银河磁体 | 35.60 | 75.24 | -0.96 | -2.63% | 125856 | 44799.44 | 5.45% | | 688475 | 萤石网络 | 30.62 | 43.73 | -0.83 | -2.64% | 66038.02 | 20562.73 | 1.61% | | 301391 | 卡莱特 | 83.01 | 539.68 | -2.27 | -2.66% | 18263 | 15352.64 | 3.70% | | 002185 | 华天科技 | 12.59 | 65.57 | -0.37 | -2.85% | 3184643 | 411375.4 | 9.86% | | 300414 | 中光防雷 | 12.79 | 255.72 | -0.41 | -3.11% | 188716 | 24441.37 | 6.02% | | 688110 | 东芯股份 | 97.18 | -229.84 | -3.43 | -3.41% | 136468.4 | 135670.2 | 3.09% | | 300698 | 万马科技 | 44.80 | 143.63 | -1.85 | -3.97% | 72683 | 33282.85 | 6.13% | | 920971 | 天马新材 | 35.25 | 140.64 | -1.47 | -4.00% | 36540 | 13153.87 | 4.26% | | 688788 | 科思科技 | 60.72 | -40.17 | -2.63 | -4.15% | 40638.97 | 24888.61 | 2.59% | | 000045 | 深纺织A | 13.26 | 83.22 | -0.66 | -4.74% | 284350 | 38297.42 | 6.22% | | 300389 | 艾比森 | 18.86 | 48.25 | -1.24 | -6.17% | 264439 | 51606.29 | 11.34% | | 300139 | 晓程科技 | 26.69 | 105.70 | -2.09 | -7.26% | 390765 | 103849.6 | 16.72% | | 002552 | 宝鼎科技 | 17.13 | 39.48 | -1.57 | -8.40% | 273636 | 47504.83 | 8.01% |
|