|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 银河电子(002519)计算机、通信和其他电子设备制造业上涨家数:35下跌家数:617平均涨幅:-3.55%平均换手:3.93%总成交额:4323.22亿元 更新时间：2025-10-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300389 | 艾比森 | 20.10 | 51.43 | +3.35 | +20.00% | 268258 | 51088.75 | 11.50% | | 603933 | 睿能科技 | 19.98 | 201.15 | +1.82 | +10.02% | 178924 | 34677.98 | 8.62% | | 002185 | 华天科技 | 12.96 | 67.50 | +1.18 | +10.02% | 1789197 | 231758.9 | 5.54% | | 002017 | 东信和平 | 26.36 | 80.11 | +2.40 | +10.02% | 575742 | 148241.9 | 9.93% | | 002552 | 宝鼎科技 | 18.70 | 43.10 | +1.70 | +10.00% | 159923 | 29888.33 | 4.99% | | 603042 | 华脉科技 | 15.98 | -813.99 | +1.45 | +9.98% | 178479 | 28473.61 | 11.11% | | 300620 | 光库科技 | 104.75 | 294.89 | +5.15 | +5.17% | 259131 | 269227.3 | 10.49% | | 300076 | GQY视讯 | 6.53 | -42.88 | +0.32 | +5.15% | 429828 | 27902.02 | 10.14% | | 300708 | 聚灿光电 | 9.39 | 42.18 | +0.45 | +5.03% | 1375490 | 128823.1 | 19.37% | | 600745 | 闻泰科技 | 38.50 | -19.17 | +1.58 | +4.28% | 1666302 | 641775.4 | 13.39% | | 600666 | 奥瑞德 | 3.45 | -91.02 | +0.12 | +3.60% | 1150469 | 39245.47 | 4.75% | | 300414 | 中光防雷 | 13.20 | 263.91 | +0.45 | +3.53% | 422167 | 55589.72 | 13.47% | | 300139 | 晓程科技 | 28.78 | 113.98 | +0.84 | +3.01% | 617584 | 180318.8 | 26.43% | | 688620 | 安凯微 | 12.53 | -49.04 | +0.29 | +2.37% | 211086.5 | 26599.38 | 9.09% | | 002402 | 和而泰 | 50.46 | 89.74 | +1.01 | +2.04% | 910900 | 456594.8 | 11.30% | | 301348 | 蓝箭电子 | 24.69 | 495.88 | +0.49 | +2.02% | 382766 | 93807.86 | 24.67% | | 002952 | 亚世光电 | 21.19 | 253.35 | +0.42 | +2.02% | 123317 | 25670.56 | 9.25% | | 300976 | 达瑞电子 | 66.20 | 32.83 | +1.27 | +1.96% | 19503 | 12860.55 | 2.29% | | 688153 | 唯捷创芯 | 35.13 | -340.26 | +0.65 | +1.89% | 124023.7 | 43903.54 | 3.04% | | 300308 | 中际旭创 | 373.60 | 60.97 | +6.63 | +1.81% | 467636 | 1735886 | 4.23% | | 000045 | 深纺织A | 13.92 | 87.36 | +0.21 | +1.53% | 466903 | 66574.98 | 10.22% | | 301042 | 安联锐视 | 64.45 | 118.19 | +0.95 | +1.50% | 22501 | 14460.97 | 3.41% | | 301165 | 锐捷网络 | 84.50 | 77.04 | +1.20 | +1.44% | 90715 | 77008.81 | 9.50% | | 002848 | *ST高斯 | 8.47 | -11.09 | +0.10 | +1.19% | 36155 | 3068.11 | 2.19% | | 300327 | 中颖电子 | 26.12 | 85.61 | +0.25 | +0.97% | 227078 | 60165.18 | 6.67% | | 920357 | 雅葆轩 | 26.15 | 34.15 | +0.19 | +0.73% | 24300 | 6440.482 | 7.15% | | 002104 | 恒宝股份 | 20.75 | 220.10 | +0.15 | +0.73% | 615900 | 130035.8 | 10.27% | | 688011 | 新光光电 | 40.22 | -56.74 | +0.23 | +0.58% | 27686.65 | 11256.24 | 2.77% | | 688548 | 广钢气体 | 12.19 | 70.02 | +0.05 | +0.41% | 203243.7 | 25092.82 | 2.94% | | 688498 | 源杰科技 | 361.60 | 1057.86 | +1.39 | +0.39% | 36399.65 | 130123.8 | 6.05% | | 300120 | 经纬辉开 | 10.27 | -466.36 | +0.03 | +0.29% | 502595 | 50835.42 | 9.53% | | 300555 | ST路通 | 10.92 | -38.22 | +0.03 | +0.28% | 32145 | 3483.52 | 1.62% | | 002077 | 大港股份 | 16.73 | 390.71 | +0.04 | +0.24% | 463960 | 78629.57 | 7.99% | | 688195 | 腾景科技 | 95.63 | 159.22 | +0.21 | +0.22% | 161807.7 | 158237.4 | 12.51% | | 688693 | 锴威特 | 41.66 | -30.00 | +0.07 | +0.17% | 39010.69 | 16722.85 | 10.03% | | 300269 | 联建光电 | 4.85 | 184.48 | 0.00 | 0.00% | 154733 | 7521.72 | 2.94% | | 920857 | 泓禧科技 | 26.70 | 280.55 | 0.00 | 0.00% | 32530 | 9006.825 | 4.40% | | 688381 | 帝奥微 | -- | -- | -- | -- | -- | -- | -- | | 001314 | 亿道信息 | -- | -- | -- | -- | -- | -- | -- | | 688322 | 奥比中光-UW | 81.02 | 641.52 | -0.07 | -0.09% | 113022 | 93271.48 | 3.87% | | 002214 | *ST大立 | 13.50 | -27.82 | -0.04 | -0.30% | 57756 | 7799.54 | 1.21% | | 301314 | 科瑞思 | 40.58 | 177.84 | -0.13 | -0.32% | 6020 | 2458.67 | 3.70% | | 002528 | ST英飞拓 | 2.93 | -10.22 | -0.01 | -0.34% | 413110 | 12446.7 | 3.93% | | 301002 | 崧盛股份 | 34.16 | -131.49 | -0.12 | -0.35% | 27039 | 9360.05 | 3.63% | | 920005 | 鼎佳精密 | 45.24 | 54.00 | -0.16 | -0.35% | 11455 | 5310.261 | 6.03% | | 688450 | 光格科技 | 27.29 | -22.86 | -0.10 | -0.37% | 7859.889 | 2158.683 | 1.61% | | 301589 | 诺瓦星云 | 163.68 | 26.89 | -0.67 | -0.41% | 4120 | 6768.209 | 1.20% | | 001285 | 瑞立科密 | 52.61 | 32.63 | -0.25 | -0.47% | 57125 | 30397.75 | 14.06% | | 301517 | 陕西华达 | 42.27 | 794.85 | -0.23 | -0.54% | 42485 | 18294.6 | 4.33% | | 301379 | 天山电子 | 30.79 | 38.05 | -0.19 | -0.61% | 200327 | 61463.8 | 15.73% | | 002137 | 实益达 | 7.86 | -140.46 | -0.05 | -0.63% | 121363 | 9639.729 | 3.06% | | 300940 | 南极光 | 25.15 | 55.02 | -0.16 | -0.63% | 39857 | 10134.66 | 2.53% | | 003040 | 楚天龙 | 20.32 | -1700.23 | -0.14 | -0.68% | 140575 | 29078.56 | 3.08% | | 605358 | 立昂微 | 31.92 | -65.75 | -0.22 | -0.68% | 374162 | 121787.8 | 5.57% | | 002369 | 卓翼科技 | 8.68 | -23.46 | -0.06 | -0.69% | 347314 | 30761.87 | 6.13% | | 301391 | 卡莱特 | 85.28 | 554.44 | -0.65 | -0.76% | 29388 | 25570.08 | 5.96% | | 300689 | 澄天伟业 | 50.58 | 281.02 | -0.39 | -0.77% | 17147 | 8802.4 | 1.69% | | 002199 | *ST东晶 | 10.27 | -34.98 | -0.08 | -0.77% | 37963 | 3957.37 | 1.56% | | 301275 | 汉朔科技 | 53.68 | 41.10 | -0.45 | -0.83% | 15518 | 8357.95 | 4.59% | | 600363 | 联创光电 | 61.63 | 101.31 | -0.52 | -0.84% | 150742 | 92952.3 | 3.32% | | 300078 | 思创医惠 | 3.36 | -16.87 | -0.03 | -0.88% | 210392 | 7137.56 | 1.89% | | 600525 | ST长园 | 3.34 | -3.43 | -0.03 | -0.89% | 134725 | 4531.02 | 1.02% | | 301326 | 捷邦科技 | 122.00 | -171.51 | -1.10 | -0.89% | 17144 | 21330.39 | 6.28% | | 688205 | 德科立 | 98.79 | 210.33 | -0.90 | -0.90% | 131719.3 | 133819.2 | 8.32% | | 600345 | 长江通信 | 25.66 | 60.05 | -0.26 | -1.00% | 52245 | 13676.06 | 2.47% | | 002415 | 海康威视 | 33.06 | 22.97 | -0.34 | -1.02% | 1161803 | 385765.8 | 1.28% | | 920809 | 安达科技 | 5.80 | -7.07 | -0.06 | -1.02% | 157942 | 9348.759 | 3.44% | | 688184 | ST帕瓦 | 9.63 | -2.78 | -0.10 | -1.03% | 10741.1 | 1045.347 | 1.07% | | 300762 | 上海瀚讯 | 24.74 | -154.62 | -0.26 | -1.04% | 383412 | 97014.82 | 6.11% | | 002972 | 科安达 | 12.35 | 36.34 | -0.13 | -1.04% | 19370 | 2402.36 | 1.44% | | 301571 | 国科天成 | 42.57 | 41.82 | -0.45 | -1.05% | 31024 | 13511.53 | 2.60% | | 301578 | 辰奕智能 | 34.81 | 60.01 | -0.37 | -1.05% | 8557 | 3002.11 | 3.69% | | 603106 | 恒银科技 | 9.89 | 56.51 | -0.11 | -1.10% | 100685 | 10109.21 | 1.93% | | 920198 | 微创光电 | 9.88 | 124.65 | -0.11 | -1.10% | 17280 | 1716.159 | 2.46% | | 688496 | 清越科技 | 8.69 | -63.72 | -0.10 | -1.14% | 36934.05 | 3242.63 | 1.55% | | 002881 | 美格智能 | 45.06 | 63.54 | -0.52 | -1.14% | 42320 | 19248.47 | 2.32% | | 600707 | 彩虹股份 | 5.77 | 26.69 | -0.07 | -1.20% | 180491 | 10487.68 | 0.50% | | 300155 | 安居宝 | 4.64 | -45.18 | -0.06 | -1.28% | 70650 | 3317.97 | 2.14% | | 600130 | *ST波导 | 3.76 | 907.87 | -0.05 | -1.31% | 123118 | 4638.25 | 1.64% | | 002151 | 北斗星通 | 29.08 | -51.87 | -0.40 | -1.36% | 166564 | 49561.41 | 3.76% | | 301106 | 骏成科技 | 28.96 | 30.71 | -0.41 | -1.40% | 10999 | 3207.64 | 1.08% | | 300353 | 东土科技 | 24.01 | 343.61 | -0.35 | -1.44% | 201054 | 48535.26 | 3.74% | | 002025 | 航天电器 | 45.92 | 429.67 | -0.67 | -1.44% | 50456 | 23276.29 | 1.11% | | 002414 | 高德红外 | 12.32 | -185.12 | -0.18 | -1.44% | 440254 | 54391.64 | 1.30% | | 603023 | 威帝股份 | 4.05 | 3561.50 | -0.06 | -1.46% | 69308 | 2823.41 | 1.24% | | 001373 | 翔腾新材 | 29.00 | -267.19 | -0.43 | -1.46% | 8842 | 2579.52 | 2.67% | | 688592 | 司南导航 | 44.35 | -93.72 | -0.66 | -1.47% | 10099.8 | 4460.173 | 2.62% | | 688661 | 和林微纳 | 47.64 | 248.53 | -0.71 | -1.47% | 60897 | 29370.97 | 4.01% | | 688766 | 普冉股份 | 112.60 | 84.55 | -1.70 | -1.49% | 106066.2 | 122064.4 | 7.16% | | 300073 | 当升科技 | 65.83 | 72.22 | -1.01 | -1.51% | 330966 | 220471.2 | 6.54% | | 002792 | 通宇通讯 | 18.06 | 241.50 | -0.28 | -1.53% | 262563 | 47443.16 | 7.88% | | 301678 | 新恒汇 | 76.71 | 105.66 | -1.19 | -1.53% | 35435 | 27896.98 | 7.79% | | 300102 | 乾照光电 | 11.46 | 82.08 | -0.18 | -1.55% | 202322 | 23224.11 | 2.21% | | 600060 | 海信视像 | 24.18 | 12.79 | -0.38 | -1.55% | 135674 | 33035.06 | 1.04% | | 688788 | 科思科技 | 63.35 | -41.91 | -1.01 | -1.57% | 54236.26 | 35457.6 | 3.46% | | 002194 | 武汉凡谷 | 12.91 | 351.29 | -0.21 | -1.60% | 107907 | 14084.82 | 2.11% | | 920976 | 视声智能 | 25.35 | 35.37 | -0.42 | -1.63% | 6397 | 1611.851 | 1.45% | | 688636 | 智明达 | 33.20 | 99.29 | -0.56 | -1.66% | 52384.53 | 17962.73 | 3.13% | | 002806 | 华锋股份 | 11.60 | 32.54 | -0.20 | -1.69% | 43444 | 5087.14 | 2.50% | | 603803 | 瑞斯康达 | 8.11 | -27.06 | -0.14 | -1.70% | 74955 | 6128.79 | 1.76% | | 002388 | ST新亚 | 5.20 | -11.08 | -0.09 | -1.70% | 101804 | 5361.54 | 2.01% | | 300710 | 万隆光电 | 21.61 | -9.68 | -0.39 | -1.77% | 51593 | 11181.48 | 6.92% | | 600330 | 天通股份 | 9.91 | 195.67 | -0.18 | -1.78% | 716116 | 72426.55 | 5.81% | | 688618 | 三旺通信 | 23.62 | 110.64 | -0.43 | -1.79% | 10565.42 | 2535.392 | 0.96% | | 002577 | 雷柏科技 | 18.62 | 171.25 | -0.34 | -1.79% | 21592 | 4060.83 | 0.77% | | 301067 | 显盈科技 | 33.32 | 202.65 | -0.61 | -1.80% | 36082 | 12029.74 | 5.65% | | 300504 | 天邑股份 | 13.65 | -36.44 | -0.25 | -1.80% | 30914 | 4279.15 | 1.42% | | 301419 | 阿莱德 | 32.20 | 62.03 | -0.59 | -1.80% | 18271 | 5959.23 | 4.31% | | 002955 | 鸿合科技 | 25.70 | 51.90 | -0.48 | -1.83% | 27634 | 7176.831 | 1.41% | | 600118 | 中国卫星 | 36.73 | -3920.37 | -0.69 | -1.84% | 448365 | 167984.7 | 3.79% | | 000066 | 中国长城 | 15.96 | -56.04 | -0.30 | -1.85% | 719904.9 | 115647 | 2.23% | | 300627 | 华测导航 | 31.70 | 37.79 | -0.60 | -1.86% | 85048 | 27231.65 | 1.31% | | 002813 | 路畅科技 | 27.78 | -43.29 | -0.53 | -1.87% | 129649 | 35879.76 | 10.82% | | 600288 | 大恒科技 | 14.03 | -246.37 | -0.27 | -1.89% | 161709 | 23089.37 | 3.70% | | 688311 | 盟升电子 | 33.18 | -20.97 | -0.64 | -1.89% | 21724.27 | 7360.025 | 1.29% | | 600198 | 大唐电信 | 7.72 | 1179.00 | -0.15 | -1.91% | 141694 | 11060.99 | 1.09% | | 002981 | 朝阳科技 | 29.33 | 32.13 | -0.57 | -1.91% | 12952 | 3833.35 | 1.08% | | 603327 | 福蓉科技 | 8.74 | 90.17 | -0.17 | -1.91% | 59726 | 5263.99 | 0.60% | | 002052 | 同洲电子 | 15.79 | 38.48 | -0.31 | -1.93% | 260876 | 41728.45 | 3.78% | | 003028 | 振邦智能 | 30.50 | 26.61 | -0.60 | -1.93% | 9249 | 2851.97 | 1.31% | | 300088 | 长信科技 | 6.08 | 38.97 | -0.12 | -1.94% | 517634 | 31881.69 | 2.08% | | 300909 | 汇创达 | 33.71 | 65.34 | -0.67 | -1.95% | 50543 | 17209.27 | 4.11% | | 300965 | 恒宇信通 | 59.57 | 100.80 | -1.19 | -1.96% | 11404 | 6923.25 | 2.05% | | 000725 | 京东方A | 4.00 | 23.81 | -0.08 | -1.96% | 6538106 | 263860.4 | 1.78% | | 002962 | 五方光电 | 15.46 | 86.83 | -0.31 | -1.97% | 102100 | 16027.05 | 4.88% | | 000547 | 航天发展 | 7.48 | -7.09 | -0.15 | -1.97% | 162246 | 12271.49 | 1.02% | | 603659 | 璞泰来 | 26.38 | 40.60 | -0.54 | -2.01% | 495395 | 134289.5 | 2.32% | | 300847 | 中船汉光 | 17.08 | 42.17 | -0.35 | -2.01% | 35896 | 6204.42 | 1.21% | | 300449 | 汉邦高科 | 6.77 | -29.74 | -0.14 | -2.03% | 63052 | 4329.34 | 1.64% | | 688533 | 上声电子 | 27.00 | 21.09 | -0.56 | -2.03% | 15235.46 | 4154.02 | 0.94% | | 688041 | 海光信息 | 228.25 | 224.16 | -4.76 | -2.04% | 293853.6 | 674846.1 | 1.26% | | 301308 | 江波龙 | 177.90 | -928.23 | -3.73 | -2.05% | 209322 | 380211.8 | 7.63% | | 688061 | 灿瑞科技 | 34.77 | -54.60 | -0.74 | -2.08% | 12044.63 | 4194.943 | 2.78% | | 002681 | 奋达科技 | 6.54 | 418.74 | -0.14 | -2.10% | 399174 | 26446.69 | 2.60% | | 300219 | 鸿利智汇 | 6.92 | 282.97 | -0.15 | -2.12% | 158927 | 11133.87 | 2.25% | | 000100 | TCL科技 | 4.11 | 34.86 | -0.09 | -2.14% | 4102483 | 170023.9 | 2.27% | | 002583 | 海能达 | 10.92 | -5.59 | -0.24 | -2.15% | 331766 | 36719.29 | 2.59% | | 688665 | 四方光电 | 55.92 | 36.16 | -1.23 | -2.15% | 10620.27 | 6023.726 | 1.06% | | 002519 | 银河电子 | 4.54 | -6.02 | -0.10 | -2.16% | 168625 | 7726.16 | 1.51% | | 300951 | 博硕科技 | 35.72 | 28.50 | -0.79 | -2.16% | 20561 | 7463.271 | 1.36% | | 000016 | 深康佳A | 4.97 | -4.62 | -0.11 | -2.17% | 301704 | 15133.27 | 1.89% | | 300790 | 宇瞳光学 | 29.80 | 53.98 | -0.66 | -2.17% | 104526 | 31435.54 | 3.22% | | 300743 | 天地数码 | 17.60 | 24.72 | -0.39 | -2.17% | 23074 | 4101.35 | 1.81% | | 002587 | 奥拓电子 | 5.86 | -117.21 | -0.13 | -2.17% | 84375 | 4998.54 | 1.61% | | 002841 | 视源股份 | 36.38 | 28.98 | -0.81 | -2.18% | 34286 | 12538.32 | 0.66% | | 688538 | 和辉光电-U | 2.69 | -17.87 | -0.06 | -2.18% | 886363.6 | 24112.01 | 1.54% | | 001308 | 康冠科技 | 21.86 | 19.01 | -0.49 | -2.19% | 26682 | 5883.85 | 0.54% | | 002387 | 维信诺 | 8.41 | -4.91 | -0.19 | -2.21% | 99997 | 8495.12 | 0.72% | | 000509 | 华塑控股 | 3.06 | -182.23 | -0.07 | -2.24% | 137290 | 4261.32 | 1.28% | | 301318 | 维海德 | 29.01 | 28.54 | -0.67 | -2.26% | 11727 | 3443.39 | 1.54% | | 920374 | 云里物里 | 25.51 | 151.36 | -0.59 | -2.26% | 7619 | 1988.088 | 2.23% | | 300220 | 金运激光 | 14.59 | 1064.72 | -0.34 | -2.28% | 21866 | 3238.79 | 1.45% | | 300615 | 欣天科技 | 13.09 | 156.81 | -0.31 | -2.31% | 37371 | 4951.23 | 2.98% | | 689009 | 九号公司-WD | 62.87 | 26.06 | -1.49 | -2.32% | 131811.2 | 84595.88 | 2.38% | | 300548 | 长芯博创 | 95.70 | 122.99 | -2.28 | -2.33% | 129664 | 125651 | 4.82% | | 002845 | 同兴达 | 13.40 | -304.45 | -0.32 | -2.33% | 46487 | 6299.67 | 2.07% | | 301189 | 奥尼电子 | 31.76 | -28.34 | -0.76 | -2.34% | 11123 | 3570.44 | 1.00% | | 300241 | 瑞丰光电 | 5.40 | 96.53 | -0.13 | -2.35% | 122571 | 6706.61 | 2.09% | | 920110 | 雷特科技 | 37.69 | 31.29 | -0.91 | -2.36% | 2941 | 1123.435 | 1.81% | | 002296 | 辉煌科技 | 10.70 | 14.06 | -0.26 | -2.37% | 81642 | 8846.94 | 2.35% | | 300211 | *ST亿通 | 9.42 | -82.35 | -0.23 | -2.38% | 39219 | 3719.32 | 1.32% | | 300162 | 雷曼光电 | 6.94 | -30.78 | -0.17 | -2.39% | 98366 | 6926.52 | 2.87% | | 301622 | 英思特 | 78.90 | 46.06 | -1.95 | -2.41% | 14690 | 11778.17 | 5.07% | | 688132 | 邦彦技术 | 17.76 | -20.07 | -0.44 | -2.42% | 13869.3 | 2499.917 | 1.28% | | 300479 | 神思电子 | 18.41 | 104.32 | -0.46 | -2.44% | 40881 | 7612.32 | 2.08% | | 002179 | 中航光电 | 38.27 | 25.96 | -0.96 | -2.45% | 202326 | 78004.13 | 0.97% | | 301567 | 贝隆精密 | 37.80 | 88.31 | -0.95 | -2.45% | 9962 | 3809 | 4.69% | | 301321 | 翰博高新 | 15.87 | -16.88 | -0.40 | -2.46% | 32309 | 5180.3 | 2.19% | | 300205 | *ST天喻 | 4.35 | -4.54 | -0.11 | -2.47% | 37986 | 1669.51 | 0.88% | | 300711 | 广哈通信 | 20.00 | 59.40 | -0.51 | -2.49% | 29984 | 6088.72 | 1.21% | | 000576 | 甘化科工 | 10.18 | 158.89 | -0.26 | -2.49% | 102918 | 10602.72 | 2.37% | | 002376 | 新北洋 | 7.41 | 87.77 | -0.19 | -2.50% | 128950 | 9674.06 | 1.65% | | 688175 | 高凌信息 | 22.99 | -47.31 | -0.59 | -2.50% | 17597.04 | 4072.028 | 1.36% | | 920950 | 迅安科技 | 20.59 | 27.12 | -0.53 | -2.51% | 6934 | 1431.779 | 1.87% | | 002835 | 同为股份 | 16.31 | 18.39 | -0.42 | -2.51% | 23512 | 3878.94 | 1.85% | | 301383 | 天键股份 | 33.54 | 44.89 | -0.87 | -2.53% | 15903 | 5414.95 | 2.25% | | 301329 | 信音电子 | 19.18 | 49.70 | -0.50 | -2.54% | 22369 | 4335.74 | 5.20% | | 300270 | 中威电子 | 10.35 | -49.52 | -0.27 | -2.54% | 279714 | 30321.62 | 10.72% | | 600360 | *ST华微 | 8.04 | 46.20 | -0.21 | -2.55% | 168339 | 13682.41 | 1.75% | | 301050 | 雷电微力 | 45.80 | 44.75 | -1.20 | -2.55% | 38694 | 17929.95 | 1.86% | | 002709 | 天赐材料 | 34.35 | 127.86 | -0.90 | -2.55% | 811458 | 285105.5 | 5.86% | | 002916 | 深南电路 | 196.35 | 58.18 | -5.15 | -2.56% | 68327 | 135150.4 | 1.03% | | 002579 | 中京电子 | 11.04 | 1751.23 | -0.29 | -2.56% | 169125 | 18919.23 | 2.90% | | 300565 | 科信技术 | 11.04 | -17.39 | -0.29 | -2.56% | 87162 | 9751.97 | 3.82% | | 605118 | 力鼎光电 | 27.35 | 49.70 | -0.73 | -2.60% | 14739 | 4074.08 | 0.36% | | 300502 | 新易盛 | 316.31 | 53.15 | -8.45 | -2.60% | 306536 | 978435.1 | 3.46% | | 603290 | 斯达半导 | 112.11 | 52.81 | -3.00 | -2.61% | 116895 | 134883.4 | 4.88% | | 300672 | 国科微 | 88.41 | 212.27 | -2.37 | -2.61% | 56365 | 51064.74 | 2.68% | | 605218 | 伟时电子 | 19.74 | 74.82 | -0.53 | -2.61% | 23566 | 4711.84 | 1.11% | | 603019 | 中科曙光 | 104.75 | 73.11 | -2.83 | -2.63% | 444107 | 470160.2 | 3.04% | | 300232 | 洲明科技 | 7.02 | 63.52 | -0.19 | -2.64% | 231585 | 16505.48 | 2.61% | | 920001 | 纬达光电 | 20.26 | 116.64 | -0.55 | -2.64% | 15065 | 3126.64 | 1.70% | | 600435 | 北方导航 | 14.24 | 86.27 | -0.39 | -2.67% | 268438 | 38762.88 | 1.78% | | 300628 | 亿联网络 | 34.92 | 17.50 | -0.96 | -2.68% | 80423 | 28487.59 | 1.11% | | 300042 | 朗科科技 | 28.73 | -66.29 | -0.79 | -2.68% | 209095 | 60571.62 | 10.43% | | 000727 | 冠捷科技 | 2.54 | -25.45 | -0.07 | -2.68% | 794907.1 | 20409.09 | 1.75% | | 301135 | 瑞德智能 | 26.21 | 66.88 | -0.73 | -2.71% | 18630 | 4947.58 | 2.44% | | 001339 | 智微智能 | 51.97 | 77.00 | -1.45 | -2.71% | 41183 | 21737.85 | 3.45% | | 300256 | 星星科技 | 3.93 | -16.03 | -0.11 | -2.72% | 420755 | 16748.6 | 1.88% | | 002449 | 国星光电 | 8.55 | 266.31 | -0.24 | -2.73% | 96997 | 8418.34 | 1.57% | | 301180 | 万祥科技 | 14.25 | -200.62 | -0.40 | -2.73% | 27075 | 3905.83 | 1.65% | | 301387 | 光大同创 | 38.15 | 91.35 | -1.08 | -2.75% | 12472 | 4828.48 | 2.92% | | 002281 | 光迅科技 | 58.60 | 57.31 | -1.66 | -2.75% | 261247 | 155976.1 | 3.35% | | 002506 | 协鑫集成 | 2.47 | -47.86 | -0.07 | -2.76% | 1342887 | 33530.04 | 2.30% | | 001229 | 魅视科技 | 34.56 | 50.14 | -0.98 | -2.76% | 22114 | 7745.85 | 4.20% | | 603496 | 恒为科技 | 28.56 | -337.82 | -0.81 | -2.76% | 109817 | 32139.4 | 3.43% | | 300822 | 贝仕达克 | 16.21 | 145.38 | -0.46 | -2.76% | 26218 | 4322.11 | 0.91% | | 300394 | 天孚通信 | 146.59 | 71.74 | -4.16 | -2.76% | 162907 | 241212.4 | 2.10% | | 603025 | 大豪科技 | 15.85 | 26.75 | -0.45 | -2.76% | 60023 | 9606.06 | 0.54% | | 002512 | 达华智能 | 3.51 | -46.46 | -0.10 | -2.77% | 222603 | 7924.98 | 2.03% | | 002222 | 福晶科技 | 43.80 | 86.77 | -1.25 | -2.77% | 169308 | 75263.02 | 3.62% | | 300629 | 新劲刚 | 19.13 | 97.67 | -0.55 | -2.79% | 51201 | 9922.649 | 2.36% | | 002426 | 胜利精密 | 3.13 | -13.36 | -0.09 | -2.80% | 1017843 | 32318.87 | 2.99% | | 002829 | 星网宇达 | 23.28 | -21.26 | -0.67 | -2.80% | 84656 | 20140.85 | 5.80% | | 300701 | 森霸传感 | 12.16 | 67.62 | -0.35 | -2.80% | 71814 | 8912.26 | 2.88% | | 920267 | 鑫汇科 | 27.40 | 88.15 | -0.79 | -2.80% | 15673 | 4364.94 | 5.41% | | 600203 | 福日电子 | 12.83 | -28.32 | -0.37 | -2.80% | 213258 | 27791.42 | 3.60% | | 605258 | 协和电子 | 30.83 | 39.52 | -0.89 | -2.81% | 13150 | 4099.6 | 1.49% | | 300928 | 华安鑫创 | 30.80 | -28.69 | -0.89 | -2.81% | 12375 | 3860.48 | 2.31% | | 688347 | 华虹公司 | 117.74 | 1075.57 | -3.41 | -2.81% | 320943.4 | 387864.6 | 7.87% | | 300301 | ST长方 | 2.07 | -22.46 | -0.06 | -2.82% | 100995 | 2110.05 | 1.28% | | 002983 | 芯瑞达 | 19.93 | 33.88 | -0.58 | -2.83% | 19167 | 3868.48 | 1.50% | | 000561 | 烽火电子 | 10.65 | -43.21 | -0.31 | -2.83% | 148782 | 16066.39 | 2.47% | | 002383 | 合众思壮 | 8.58 | -36.60 | -0.25 | -2.83% | 92213 | 8035.99 | 1.25% | | 300460 | 惠伦晶体 | 8.91 | -9.69 | -0.26 | -2.84% | 62810 | 5677.58 | 2.24% | | 600776 | 东方通信 | 11.96 | 77.22 | -0.35 | -2.84% | 183813 | 22333.31 | 1.92% | | 003015 | 日久光电 | 16.03 | 56.32 | -0.47 | -2.85% | 62163 | 10097.78 | 2.51% | | 002217 | 合力泰 | 3.06 | 9.72 | -0.09 | -2.86% | 1206440 | 37315.79 | 2.12% | | 688272 | 富吉瑞 | 23.42 | -99.46 | -0.69 | -2.86% | 11178.05 | 2651.349 | 1.47% | | 000020 | 深华发A | 13.87 | 95.74 | -0.41 | -2.87% | 71791 | 10104.28 | 3.96% | | 300476 | 胜宏科技 | 259.36 | 79.52 | -7.67 | -2.87% | 345443 | 898398.2 | 4.04% | | 002213 | 大为股份 | 20.28 | -96.57 | -0.60 | -2.87% | 349157 | 72566.68 | 16.90% | | 300303 | 聚飞光电 | 6.42 | 28.75 | -0.19 | -2.87% | 315056 | 20522.52 | 2.37% | | 301389 | 隆扬电子 | 51.80 | 137.53 | -1.54 | -2.89% | 41874 | 21917.35 | 5.10% | | 002977 | 天箭科技 | 33.60 | -2356.34 | -1.00 | -2.89% | 16482 | 5622.55 | 2.47% | | 301152 | 天力锂能 | 28.16 | -8.19 | -0.84 | -2.90% | 67752 | 19774.48 | 9.54% | | 688371 | 菲沃泰 | 23.10 | 167.35 | -0.69 | -2.90% | 32855.35 | 7650.421 | 0.98% | | 600237 | 铜峰电子 | 7.03 | 41.20 | -0.21 | -2.90% | 155011 | 11048.58 | 2.49% | | 688696 | 极米科技 | 106.03 | 36.26 | -3.17 | -2.90% | 8829.349 | 9464.073 | 1.26% | | 002289 | *ST宇顺 | 37.74 | -773.90 | -1.13 | -2.91% | 24262 | 9278.04 | 0.87% | | 600888 | 新疆众和 | 7.98 | 11.69 | -0.24 | -2.92% | 391783 | 31741.09 | 2.79% | | 002635 | 安洁科技 | 13.27 | 58.73 | -0.40 | -2.93% | 80929 | 10881.16 | 2.05% | | 002413 | 雷科防务 | 5.29 | -18.76 | -0.16 | -2.94% | 282399 | 15160.79 | 2.18% | | 002119 | 康强电子 | 17.41 | 68.38 | -0.53 | -2.95% | 165412 | 29189.73 | 4.41% | | 002960 | 青鸟消防 | 12.14 | 32.91 | -0.37 | -2.96% | 108487 | 13338.72 | 1.45% | | 002888 | 惠威科技 | 17.67 | 122.37 | -0.54 | -2.97% | 26942 | 4836.58 | 3.60% | | 600764 | 中国海防 | 30.87 | 88.74 | -0.95 | -2.99% | 59528 | 18582.64 | 0.84% | | 300079 | 数码视讯 | 5.51 | 193.95 | -0.17 | -2.99% | 305646 | 17080.3 | 2.39% | | 002855 | 捷荣技术 | 16.19 | -10.82 | -0.50 | -3.00% | 25456 | 4178.74 | 1.03% | | 600171 | 上海贝岭 | 33.91 | 60.33 | -1.05 | -3.00% | 190205 | 65316.65 | 2.68% | | 688683 | 莱尔科技 | 31.93 | 124.72 | -0.99 | -3.01% | 7935.329 | 2568.739 | 0.51% | | 300516 | 久之洋 | 35.78 | 272.40 | -1.11 | -3.01% | 19127 | 6954.64 | 1.06% | | 688655 | 迅捷兴 | 19.01 | -290.75 | -0.59 | -3.01% | 22999.79 | 4428.164 | 1.72% | | 300570 | 太辰光 | 94.99 | 60.76 | -2.95 | -3.01% | 77655 | 74607.73 | 4.04% | | 688020 | 方邦股份 | 55.35 | -48.14 | -1.72 | -3.01% | 21093.27 | 11722.23 | 2.59% | | 300531 | 优博讯 | 17.36 | -51.11 | -0.54 | -3.02% | 54948 | 9707.75 | 1.78% | | 301630 | 同宇新材 | 179.67 | 53.46 | -5.61 | -3.03% | 7963 | 14571.19 | 7.96% | | 301503 | 智迪科技 | 36.82 | 23.81 | -1.15 | -3.03% | 8068 | 3007.55 | 4.03% | | 600980 | 北矿科技 | 24.64 | 42.01 | -0.77 | -3.03% | 99089 | 24880.55 | 5.28% | | 300134 | 大富科技 | 10.86 | -18.30 | -0.34 | -3.04% | 97367 | 10741.3 | 1.37% | | 600100 | 同方股份 | 7.66 | -178.65 | -0.24 | -3.04% | 541322 | 41994.68 | 1.62% | | 301045 | 天禄科技 | 24.79 | 100.46 | -0.78 | -3.05% | 18571 | 4662.59 | 2.90% | | 002055 | 得润电子 | 6.98 | -3.91 | -0.22 | -3.06% | 241487 | 17100.87 | 4.07% | | 300691 | 联合光电 | 17.10 | -463.88 | -0.54 | -3.06% | 52945 | 9147.74 | 2.40% | | 001388 | 信通电子 | 44.96 | 48.18 | -1.42 | -3.06% | 15043 | 6860.48 | 4.92% | | 688667 | 菱电电控 | 59.72 | 60.46 | -1.89 | -3.07% | 5574.139 | 3374.473 | 1.07% | | 920190 | 雷神科技 | 26.16 | 95.59 | -0.83 | -3.08% | 13559 | 3622.254 | 1.37% | | 300566 | 激智科技 | 17.30 | 25.06 | -0.55 | -3.08% | 53296 | 9349.64 | 2.34% | | 603072 | 天和磁材 | 48.06 | 102.46 | -1.53 | -3.09% | 38862 | 19113.09 | 5.88% | | 002861 | 瀛通通讯 | 16.96 | 468.36 | -0.54 | -3.09% | 60489 | 10463.51 | 4.03% | | 603380 | 易德龙 | 40.78 | 30.97 | -1.30 | -3.09% | 23962 | 9919.68 | 1.49% | | 300590 | 移为通信 | 11.27 | 57.00 | -0.36 | -3.10% | 72640 | 8314.84 | 2.05% | | 603989 | 艾华集团 | 17.49 | 29.04 | -0.56 | -3.10% | 63119 | 11226.68 | 1.57% | | 301282 | 金禄电子 | 25.25 | 41.06 | -0.81 | -3.11% | 36340 | 9340.489 | 4.56% | | 603528 | 多伦科技 | 8.39 | -313.39 | -0.27 | -3.12% | 74489 | 6329.47 | 1.06% | | 301488 | 豪恩汽电 | 149.90 | 135.11 | -4.84 | -3.13% | 23996 | 36289.98 | 10.25% | | 920701 | 豪声电子 | 18.57 | 40.52 | -0.60 | -3.13% | 10930 | 2057.662 | 1.09% | | 300916 | 朗特智能 | 35.25 | 39.62 | -1.14 | -3.13% | 12306 | 4400.57 | 1.32% | | 688025 | 杰普特 | 132.17 | 72.56 | -4.28 | -3.14% | 12040.31 | 16075.92 | 1.27% | | 300968 | 格林精密 | 13.24 | 191.02 | -0.43 | -3.15% | 64550 | 8684.1 | 1.56% | | 000970 | 中科三环 | 13.83 | 131.01 | -0.45 | -3.15% | 352893 | 49880.08 | 2.90% | | 002992 | 宝明科技 | 51.32 | -216.12 | -1.67 | -3.15% | 20552 | 10745.79 | 1.30% | | 002876 | 三利谱 | 23.02 | 79.00 | -0.75 | -3.16% | 32134 | 7507.25 | 2.16% | | 002456 | 欧菲光 | 11.62 | -435.24 | -0.38 | -3.17% | 1020120 | 119963.8 | 3.08% | | 002161 | 远望谷 | 7.33 | 97.97 | -0.24 | -3.17% | 143461 | 10645.32 | 2.04% | | 301041 | 金百泽 | 25.29 | 102.58 | -0.83 | -3.18% | 21011 | 5397.46 | 2.66% | | 688150 | 莱特光电 | 24.30 | 48.58 | -0.80 | -3.19% | 50608.3 | 12521.9 | 1.26% | | 301280 | 珠城科技 | 50.22 | 39.16 | -1.66 | -3.20% | 17192 | 8749.609 | 4.53% | | 688418 | 震有科技 | 28.69 | -198.11 | -0.95 | -3.21% | 50921.53 | 14791.58 | 2.64% | | 301051 | 信濠光电 | 20.79 | -9.47 | -0.69 | -3.21% | 20408 | 4302.85 | 1.27% | | 300455 | 航天智装 | 16.84 | -116.72 | -0.56 | -3.22% | 111138 | 19167.44 | 1.57% | | 600839 | 四川长虹 | 9.92 | 49.56 | -0.33 | -3.22% | 1338762 | 133938 | 2.90% | | 300787 | 海能实业 | 13.18 | 34.26 | -0.44 | -3.23% | 52472 | 6997.07 | 2.75% | | 688596 | 正帆科技 | 41.50 | 23.51 | -1.39 | -3.24% | 127477.9 | 53489.66 | 4.35% | | 603660 | 苏州科达 | 7.75 | -26.67 | -0.26 | -3.25% | 156059 | 12304.43 | 2.83% | | 300752 | 隆利科技 | 19.94 | 45.30 | -0.67 | -3.25% | 55771 | 11293.69 | 3.55% | | 300045 | 华力创通 | 21.12 | -97.99 | -0.71 | -3.25% | 192932 | 41572.01 | 3.74% | | 301176 | 逸豪新材 | 25.28 | -74.97 | -0.85 | -3.25% | 19962 | 5135.91 | 3.54% | | 605058 | 澳弘电子 | 27.32 | 27.12 | -0.92 | -3.26% | 23610 | 6561.33 | 1.65% | | 301132 | 满坤科技 | 32.93 | 37.29 | -1.11 | -3.26% | 19237 | 6432.4 | 1.30% | | 603185 | 弘元绿能 | 21.91 | -8.10 | -0.74 | -3.27% | 124187 | 27868.52 | 1.83% | | 002351 | 漫步者 | 12.71 | 26.33 | -0.43 | -3.27% | 180161 | 23229.14 | 3.46% | | 300866 | 安克创新 | 114.77 | 25.54 | -3.90 | -3.29% | 32815 | 38035.22 | 1.09% | | 688282 | 理工导航 | 59.40 | 564.53 | -2.02 | -3.29% | 13059.14 | 7833.408 | 1.48% | | 600877 | 电科芯片 | 13.23 | 404.76 | -0.45 | -3.29% | 142891 | 19086.41 | 1.21% | | 920395 | 朗鸿科技 | 13.49 | 31.61 | -0.46 | -3.30% | 13085 | 1788.101 | 1.26% | | 301183 | 东田微 | 91.00 | 88.72 | -3.11 | -3.30% | 45849 | 42251.8 | 7.82% | | 688475 | 萤石网络 | 31.45 | 44.91 | -1.08 | -3.32% | 54529.07 | 17346.92 | 1.33% | | 603986 | 兆易创新 | 201.21 | 115.64 | -6.92 | -3.32% | 329358 | 677703.4 | 4.94% | | 301491 | 汉桑科技 | 62.86 | 34.36 | -2.17 | -3.34% | 19418 | 12454.26 | 7.17% | | 300177 | 中海达 | 8.98 | 9084.45 | -0.31 | -3.34% | 138457 | 12630.84 | 2.28% | | 002859 | 洁美科技 | 29.96 | 71.97 | -1.04 | -3.35% | 23614 | 7166.04 | 0.58% | | 688159 | 有方科技 | 57.87 | 65.39 | -2.01 | -3.36% | 24837.99 | 14569.12 | 2.68% | | 002993 | 奥海科技 | 41.65 | 24.58 | -1.45 | -3.36% | 29764 | 12545.76 | 1.25% | | 300373 | 扬杰科技 | 75.80 | 34.93 | -2.65 | -3.38% | 252066 | 195734.2 | 4.65% | | 920981 | 晶赛科技 | 34.00 | 879.84 | -1.19 | -3.38% | 10459 | 3612.778 | 2.80% | | 688629 | 华丰科技 | 81.05 | 247.64 | -2.84 | -3.39% | 85444.94 | 69980.79 | 4.70% | | 002937 | 兴瑞科技 | 17.68 | 32.09 | -0.62 | -3.39% | 37791 | 6781.03 | 1.27% | | 605111 | 新洁能 | 39.00 | 35.83 | -1.37 | -3.39% | 540965 | 215995 | 13.02% | | 603375 | 盛景微 | 39.80 | 142.24 | -1.40 | -3.40% | 23159 | 9301.2 | 3.63% | | 301285 | 鸿日达 | 46.70 | -313.44 | -1.66 | -3.43% | 26798 | 12642.95 | 3.41% | | 301328 | 维峰电子 | 42.49 | 50.07 | -1.53 | -3.48% | 15081 | 6522.69 | 2.99% | | 002313 | 日海智能 | 10.82 | -29.10 | -0.39 | -3.48% | 130494 | 14363.46 | 3.49% | | 300546 | 雄帝科技 | 25.44 | 142.56 | -0.92 | -3.49% | 69123 | 18130.59 | 5.16% | | 002729 | 好利科技 | 13.77 | 51.99 | -0.50 | -3.50% | 41612 | 5824.45 | 2.37% | | 003019 | 宸展光电 | 32.45 | 33.74 | -1.18 | -3.51% | 32563 | 10698.8 | 1.91% | | 300115 | 长盈精密 | 36.47 | 77.04 | -1.33 | -3.52% | 809716 | 298671.1 | 5.97% | | 002655 | 共达电声 | 12.06 | 48.61 | -0.44 | -3.52% | 129444 | 15844.26 | 3.60% | | 603386 | 骏亚科技 | 13.11 | -42.93 | -0.48 | -3.53% | 50209 | 6702.81 | 1.54% | | 002866 | 传艺科技 | 16.91 | -76.29 | -0.62 | -3.54% | 54063 | 9301.32 | 2.98% | | 002935 | 天奥电子 | 15.00 | 111.51 | -0.55 | -3.54% | 75979 | 11621.52 | 1.83% | | 300331 | 苏大维格 | 31.28 | -131.78 | -1.15 | -3.55% | 128561 | 40817.98 | 6.12% | | 301626 | 苏州天脉 | 117.78 | 74.30 | -4.34 | -3.55% | 13139 | 15579.08 | 5.05% | | 300793 | 佳禾智能 | 15.71 | 231.31 | -0.58 | -3.56% | 77938 | 12444.68 | 2.09% | | 300679 | 电连技术 | 48.18 | 36.72 | -1.78 | -3.56% | 72395 | 35365.23 | 2.02% | | 601869 | 长飞光纤 | 82.60 | 105.41 | -3.06 | -3.57% | 144264 | 121471.2 | 3.55% | | 300936 | 中英科技 | 35.51 | 494.62 | -1.32 | -3.58% | 11417 | 4116.39 | 2.41% | | 688210 | 统联精密 | 46.98 | 199.19 | -1.75 | -3.59% | 65512.63 | 30760.22 | 4.06% | | 300543 | 朗科智能 | 11.26 | 76.63 | -0.42 | -3.60% | 83334 | 9528.64 | 3.33% | | 300397 | 天和防务 | 11.77 | -44.96 | -0.44 | -3.60% | 109118 | 13043.11 | 2.69% | | 688049 | 炬芯科技 | 56.50 | 63.03 | -2.12 | -3.62% | 92896.75 | 54137.36 | 5.30% | | 301606 | 绿联科技 | 58.86 | 46.08 | -2.21 | -3.62% | 11847 | 7086.66 | 0.54% | | 301366 | 一博科技 | 35.85 | 199.94 | -1.35 | -3.63% | 32706 | 11912.68 | 4.29% | | 603296 | 华勤技术 | 91.31 | 26.32 | -3.45 | -3.64% | 87439 | 81254.43 | 1.53% | | 688146 | 中船特气 | 39.42 | 68.89 | -1.50 | -3.67% | 36710.29 | 14641.41 | 2.53% | | 300782 | 卓胜微 | 73.50 | -393.44 | -2.80 | -3.67% | 85685 | 63880.31 | 1.91% | | 688511 | *ST天微 | 23.09 | 8770.12 | -0.88 | -3.67% | 9197.25 | 2162.534 | 0.89% | | 920212 | 智新电子 | 14.16 | 146.17 | -0.54 | -3.67% | 12630 | 1818.717 | 2.46% | | 688055 | 龙腾光电 | 3.67 | -64.59 | -0.14 | -3.67% | 84967.22 | 3175.358 | 0.25% | | 300213 | 佳讯飞鸿 | 8.64 | 143.22 | -0.33 | -3.68% | 181637 | 15916.38 | 3.29% | | 300647 | 超频三 | 6.26 | -7.36 | -0.24 | -3.69% | 124823 | 7941.43 | 2.84% | | 603002 | 宏昌电子 | 6.77 | 183.63 | -0.26 | -3.70% | 219796 | 15104.14 | 1.94% | | 002815 | 崇达技术 | 13.25 | 66.39 | -0.51 | -3.71% | 270823 | 36294.67 | 3.48% | | 600990 | 四创电子 | 26.96 | -29.19 | -1.04 | -3.71% | 163578 | 46018.74 | 6.08% | | 300964 | 本川智能 | 41.47 | 108.40 | -1.60 | -3.71% | 15824 | 6672.94 | 2.87% | | 300077 | 国民技术 | 22.26 | -93.94 | -0.86 | -3.72% | 178021 | 40452.92 | 3.14% | | 688375 | 国博电子 | 71.58 | 96.64 | -2.80 | -3.76% | 18485.55 | 13506.36 | 0.31% | | 301631 | 壹连科技 | 88.39 | 31.76 | -3.46 | -3.77% | 12772 | 11456.08 | 6.64% | | 688609 | 九联科技 | 9.15 | -21.73 | -0.36 | -3.79% | 142814.1 | 13241.59 | 2.86% | | 603773 | 沃格光电 | 30.58 | -47.01 | -1.21 | -3.81% | 49621 | 15359.33 | 2.21% | | 300656 | 民德电子 | 23.23 | -41.45 | -0.92 | -3.81% | 24920 | 5896.83 | 1.88% | | 300807 | 天迈科技 | 37.61 | -84.80 | -1.49 | -3.81% | 13347 | 5104.63 | 2.57% | | 301086 | 鸿富瀚 | 73.45 | 78.06 | -2.91 | -3.81% | 18899 | 14248.43 | 3.99% | | 600601 | 方正科技 | 9.57 | 145.93 | -0.38 | -3.82% | 1150374 | 110978.7 | 2.76% | | 600151 | 航天机电 | 7.51 | -42.46 | -0.30 | -3.84% | 232889 | 17693.41 | 1.62% | | 301319 | 唯特偶 | 41.40 | 62.71 | -1.66 | -3.86% | 35401 | 14873.14 | 3.79% | | 600552 | 凯盛科技 | 11.21 | 70.58 | -0.45 | -3.86% | 240657 | 27383.72 | 2.55% | | 300802 | 矩子科技 | 19.28 | 78.65 | -0.78 | -3.89% | 35180 | 6898.9 | 1.76% | | 603052 | 可川科技 | 27.81 | 93.84 | -1.14 | -3.94% | 33142 | 9343.98 | 1.76% | | 002036 | 联创电子 | 10.00 | -22.76 | -0.41 | -3.94% | 449937 | 45587.78 | 4.27% | | 300576 | 容大感光 | 36.02 | 110.67 | -1.48 | -3.95% | 92139 | 33739.4 | 3.96% | | 002796 | 世嘉科技 | 16.30 | 138.46 | -0.67 | -3.95% | 139405 | 22988.81 | 6.18% | | 300474 | 景嘉微 | 71.51 | -130.27 | -2.94 | -3.95% | 119799 | 86934.41 | 2.95% | | 301157 | 华塑科技 | 45.66 | 84.78 | -1.88 | -3.95% | 8319 | 3862.25 | 4.03% | | 300884 | 狄耐克 | 12.37 | -76.41 | -0.51 | -3.96% | 50397 | 6336.68 | 2.63% | | 301486 | 致尚科技 | 79.84 | 49.16 | -3.30 | -3.97% | 22853 | 18649.69 | 3.15% | | 000536 | 华映科技 | 4.59 | -12.18 | -0.19 | -3.97% | 579513 | 27039.21 | 2.10% | | 300939 | 秋田微 | 32.54 | 44.65 | -1.35 | -3.98% | 19604 | 6480.21 | 1.63% | | 920821 | 则成电子 | 26.71 | 136.88 | -1.11 | -3.99% | 13771 | 3766.554 | 1.89% | | 688512 | 慧智微-U | 11.02 | -16.06 | -0.46 | -4.01% | 101841.1 | 11399.75 | 3.14% | | 300046 | 台基股份 | 37.02 | 132.47 | -1.55 | -4.02% | 91843 | 34714.68 | 3.88% | | 600498 | 烽火通信 | 25.55 | 42.66 | -1.07 | -4.02% | 470607 | 123545.8 | 3.97% | | 300053 | 航宇微 | 12.41 | -26.04 | -0.52 | -4.02% | 153020 | 19382.9 | 2.35% | | 688181 | 八亿时空 | 34.35 | 79.97 | -1.44 | -4.02% | 39242.43 | 13725.31 | 2.92% | | 688270 | 臻镭科技 | 62.56 | 179.65 | -2.63 | -4.03% | 73382.72 | 46902.36 | 3.43% | | 301479 | 弘景光电 | 86.98 | 44.93 | -3.66 | -4.04% | 8657 | 7660.29 | 4.12% | | 300101 | 振芯科技 | 23.03 | 227.06 | -0.97 | -4.04% | 89223 | 20897.78 | 1.58% | | 600355 | *ST精伦 | 3.31 | -38.42 | -0.14 | -4.06% | 147834 | 4940.8 | 3.00% | | 301628 | 强达电路 | 77.99 | 50.95 | -3.30 | -4.06% | 9611 | 7638.89 | 5.10% | | 301217 | 铜冠铜箔 | 26.92 | -356.43 | -1.14 | -4.06% | 139227 | 38070.68 | 1.68% | | 688019 | 安集科技 | 200.68 | 50.09 | -8.50 | -4.06% | 36435.46 | 74034.08 | 2.16% | | 301141 | 中科磁业 | 61.13 | 238.11 | -2.59 | -4.06% | 48152 | 30309.23 | 10.82% | | 300227 | 光韵达 | 8.26 | -115.43 | -0.35 | -4.07% | 139380 | 11694.41 | 3.38% | | 688707 | 振华新材 | 13.67 | -12.83 | -0.58 | -4.07% | 84618.54 | 11894.13 | 1.66% | | 000938 | 紫光股份 | 27.09 | 48.04 | -1.15 | -4.07% | 889012.9 | 245903.3 | 3.11% | | 300842 | 帝科股份 | 61.90 | 44.58 | -2.63 | -4.08% | 114616 | 70701.4 | 9.09% | | 688595 | 芯海科技 | 33.86 | -31.50 | -1.44 | -4.08% | 38588.22 | 13264.4 | 2.68% | | 603068 | 博通集成 | 38.22 | 171.66 | -1.63 | -4.09% | 42679 | 16603.89 | 2.84% | | 000801 | 四川九洲 | 15.22 | 77.94 | -0.65 | -4.10% | 304235 | 47499.09 | 2.97% | | 688469 | 芯联集成-U | 6.32 | -80.06 | -0.27 | -4.10% | 1536701 | 98811.93 | 3.47% | | 002180 | 纳思达 | 21.27 | -56.40 | -0.91 | -4.10% | 219858 | 47358.83 | 1.61% | | 603501 | 豪威集团 | 127.27 | 38.54 | -5.47 | -4.12% | 202072 | 260814.1 | 1.68% | | 688582 | 芯动联科 | 65.05 | 81.45 | -2.80 | -4.13% | 57614.31 | 38049.22 | 2.31% | | 603738 | 泰晶科技 | 14.17 | 105.62 | -0.61 | -4.13% | 102783 | 14800.23 | 2.64% | | 603228 | 景旺电子 | 54.33 | 46.04 | -2.34 | -4.13% | 141646 | 78014.41 | 1.45% | | 688530 | 欧莱新材 | 16.70 | 475.08 | -0.72 | -4.13% | 24621.37 | 4190.39 | 3.63% | | 002079 | 苏州固锝 | 9.97 | 75.67 | -0.43 | -4.13% | 334045 | 33976.95 | 4.13% | | 302132 | 中航成飞 | 86.00 | -123.75 | -3.71 | -4.14% | 197793 | 173025 | 3.37% | | 300735 | 光弘科技 | 26.38 | 73.32 | -1.14 | -4.14% | 112733 | 30262.43 | 1.49% | | 301566 | 达利凯普 | 15.96 | 44.06 | -0.69 | -4.14% | 82356 | 13396.99 | 3.97% | | 688286 | 敏芯股份 | 90.37 | 201.67 | -3.93 | -4.17% | 23693.32 | 21749.22 | 4.23% | | 688981 | 中芯国际 | 121.98 | 224.17 | -5.32 | -4.18% | 820528.9 | 1009729 | 4.10% | | 300686 | 智动力 | 14.90 | -28.53 | -0.65 | -4.18% | 135192 | 20429.74 | 7.97% | | 301330 | 熵基科技 | 29.86 | 35.56 | -1.31 | -4.20% | 36266 | 11059.11 | 3.18% | | 603516 | 淳中科技 | 147.81 | 4591.77 | -6.49 | -4.21% | 87242 | 131554.9 | 4.29% | | 688268 | 华特气体 | 62.98 | 45.50 | -2.77 | -4.21% | 38031.63 | 24436.12 | 3.16% | | 688372 | 伟测科技 | 74.95 | 51.10 | -3.31 | -4.23% | 50046.89 | 38065.48 | 4.85% | | 300393 | 中来股份 | 6.34 | -9.60 | -0.28 | -4.23% | 290987 | 18727.22 | 3.04% | | 002429 | 兆驰股份 | 5.88 | 19.67 | -0.26 | -4.23% | 816239.1 | 48736.88 | 1.80% | | 688307 | 中润光学 | 35.48 | 58.73 | -1.57 | -4.24% | 43623.25 | 16035.21 | 7.40% | | 003026 | 中晶科技 | 34.98 | 119.43 | -1.55 | -4.24% | 37708 | 13469.67 | 3.94% | | 000988 | 华工科技 | 77.50 | 51.85 | -3.46 | -4.27% | 491308 | 385005.3 | 4.89% | | 300747 | 锐科激光 | 25.04 | 126.88 | -1.12 | -4.28% | 121842 | 31143.85 | 2.33% | | 301182 | 凯旺科技 | 35.47 | -31.23 | -1.59 | -4.29% | 28820 | 10400.23 | 3.01% | | 301608 | 博实结 | 83.25 | 38.41 | -3.74 | -4.30% | 9962 | 8429.271 | 2.49% | | 603893 | 瑞芯微 | 183.76 | 82.00 | -8.27 | -4.31% | 92506 | 172676.1 | 2.20% | | 000050 | 深天马A | 9.07 | 834.52 | -0.41 | -4.32% | 286009 | 26383.78 | 1.16% | | 603390 | 通达电气 | 12.16 | 99.22 | -0.55 | -4.33% | 59624 | 7351.11 | 1.70% | | 300433 | 蓝思科技 | 27.35 | 37.01 | -1.24 | -4.34% | 666225 | 184749 | 1.34% | | 002465 | 海格通信 | 11.65 | -206.26 | -0.53 | -4.35% | 624858 | 74581.72 | 2.52% | | 002938 | 鹏鼎控股 | 46.75 | 26.63 | -2.13 | -4.36% | 225558 | 106504.4 | 0.98% | | 688458 | 美芯晟 | 40.98 | -100.37 | -1.87 | -4.36% | 28528.85 | 11932.42 | 3.35% | | 688352 | 颀中科技 | 12.89 | 61.20 | -0.59 | -4.38% | 158753.7 | 20753.22 | 4.34% | | 603118 | 共进股份 | 11.11 | -1460.09 | -0.51 | -4.39% | 357844 | 40828.24 | 4.55% | | 688486 | 龙迅股份 | 65.00 | 56.34 | -2.99 | -4.40% | 25309.34 | 16669.87 | 3.40% | | 688288 | 鸿泉物联 | 27.19 | 55.71 | -1.26 | -4.43% | 20590.42 | 5688.509 | 2.06% | | 300739 | 明阳电路 | 14.62 | 242.38 | -0.68 | -4.44% | 111929 | 16688.76 | 3.38% | | 002766 | 索菱股份 | 5.80 | 115.00 | -0.27 | -4.45% | 481396 | 28233.48 | 5.63% | | 000977 | 浪潮信息 | 64.41 | 37.95 | -3.00 | -4.45% | 562374 | 368125.8 | 3.82% | | 300852 | 四会富仕 | 37.53 | 45.16 | -1.75 | -4.46% | 55183 | 21242.52 | 3.78% | | 002236 | 大华股份 | 18.65 | 17.16 | -0.87 | -4.46% | 774851.1 | 146626.2 | 3.66% | | 301191 | 菲菱科思 | 90.76 | 99.79 | -4.24 | -4.46% | 26096 | 24230.27 | 5.76% | | 603115 | 海星股份 | 17.70 | 24.27 | -0.83 | -4.48% | 36778 | 6613.72 | 1.52% | | 920526 | 凯华材料 | 25.29 | 125.66 | -1.19 | -4.49% | 10931 | 2821.916 | 2.09% | | 002925 | 盈趣科技 | 18.46 | 56.55 | -0.87 | -4.50% | 145648 | 27394.46 | 1.98% | | 688439 | 振华风光 | 54.49 | 70.94 | -2.58 | -4.52% | 42741.55 | 23745.66 | 2.14% | | 688213 | 思特威-W | 101.47 | 63.73 | -4.81 | -4.53% | 63906.39 | 65957.98 | 1.98% | | 300831 | 派瑞股份 | 13.70 | 109.26 | -0.65 | -4.53% | 65463 | 9147.311 | 3.55% | | 603160 | 汇顶科技 | 75.99 | 49.23 | -3.61 | -4.54% | 87519 | 67590.78 | 1.88% | | 688079 | 美迪凯 | 12.78 | -51.25 | -0.61 | -4.56% | 63430.42 | 8247.438 | 1.59% | | 300390 | 天华新能 | 23.88 | -138.80 | -1.14 | -4.56% | 243463 | 59619.2 | 3.62% | | 688008 | 澜起科技 | 138.00 | 79.91 | -6.60 | -4.56% | 382019.2 | 536566.7 | 3.34% | | 300296 | 利亚德 | 6.47 | -20.75 | -0.31 | -4.57% | 908414 | 59745.98 | 3.99% | | 002463 | 沪电股份 | 64.17 | 39.45 | -3.08 | -4.58% | 465957 | 302404.3 | 2.42% | | 603920 | 世运电路 | 39.18 | 37.34 | -1.89 | -4.60% | 175750 | 70019.32 | 2.44% | | 688100 | 威胜信息 | 34.19 | 25.32 | -1.65 | -4.60% | 39885.12 | 13856.43 | 0.81% | | 688387 | 信科移动-U | 6.41 | -78.55 | -0.31 | -4.61% | 354311.7 | 23193.17 | 1.76% | | 688728 | 格科微 | 15.88 | 296.94 | -0.77 | -4.62% | 161663.5 | 26071.09 | 0.65% | | 688080 | 映翰通 | 48.11 | 24.64 | -2.34 | -4.64% | 28159.32 | 13802.67 | 3.82% | | 600703 | 三安光电 | 13.95 | 284.02 | -0.68 | -4.65% | 886004.9 | 125837.3 | 1.78% | | 688608 | 恒玄科技 | 252.01 | 68.70 | -12.29 | -4.65% | 32239.22 | 82758.35 | 1.91% | | 688143 | 长盈通 | 39.97 | 161.48 | -1.95 | -4.65% | 37137.14 | 15251.41 | 3.93% | | 688552 | 航天南湖 | 38.74 | 922.43 | -1.89 | -4.65% | 36819.41 | 14565.02 | 4.24% | | 300956 | 英力股份 | 16.37 | 308.16 | -0.80 | -4.66% | 63414 | 10610.33 | 3.01% | | 300857 | 协创数据 | 148.35 | 67.03 | -7.26 | -4.67% | 104612 | 157530.3 | 3.03% | | 300346 | 南大光电 | 38.03 | 87.59 | -1.88 | -4.71% | 395393 | 153284.3 | 6.02% | | 688103 | 国力电子 | 69.02 | 128.37 | -3.43 | -4.73% | 15630.17 | 10987.06 | 1.64% | | 688002 | 睿创微纳 | 76.38 | 50.53 | -3.82 | -4.76% | 52927.24 | 41123.06 | 1.15% | | 920640 | 富士达 | 25.82 | 88.68 | -1.30 | -4.79% | 39401 | 10414.34 | 2.18% | | 301536 | 星宸科技 | 56.17 | 96.07 | -2.83 | -4.80% | 45453 | 26119.74 | 2.43% | | 688549 | 中巨芯-U | 9.70 | -2976.61 | -0.49 | -4.81% | 462939 | 45952.24 | 7.86% | | 002134 | 天津普林 | 18.00 | 222.39 | -0.91 | -4.81% | 74418 | 13639.71 | 3.03% | | 301458 | 钧崴电子 | 33.03 | 74.11 | -1.67 | -4.81% | 34206 | 11527.94 | 5.30% | | 300657 | 弘信电子 | 29.04 | 227.28 | -1.47 | -4.82% | 181079 | 53592.36 | 3.86% | | 301413 | 安培龙 | 137.27 | 150.85 | -6.96 | -4.83% | 27489 | 38538.07 | 4.78% | | 001389 | 广合科技 | 69.46 | 34.82 | -3.53 | -4.84% | 44102 | 31132.35 | 2.94% | | 920008 | 成电光信 | 29.50 | 98.62 | -1.50 | -4.84% | 13131 | 3966.202 | 3.96% | | 688234 | 天岳先进 | 71.65 | 394.50 | -3.66 | -4.86% | 82230.15 | 59830.96 | 1.91% | | 688591 | 泰凌微 | 48.90 | 68.64 | -2.50 | -4.86% | 103714.4 | 52038.04 | 6.16% | | 920491 | 奥迪威 | 29.68 | 45.88 | -1.52 | -4.87% | 36531 | 11077.69 | 3.16% | | 688261 | 东微半导 | 70.50 | 169.83 | -3.62 | -4.88% | 36919.18 | 26485.07 | 3.02% | | 002273 | 水晶光电 | 23.55 | 29.67 | -1.21 | -4.89% | 405464 | 97090.34 | 2.98% | | 002231 | *ST奥维 | 2.91 | -7.80 | -0.15 | -4.90% | 293731 | 8799.97 | 9.54% | | 920346 | 威贸电子 | 26.55 | 45.74 | -1.37 | -4.91% | 15666 | 4240.515 | 3.51% | | 603328 | 依顿电子 | 10.26 | 23.40 | -0.53 | -4.91% | 208028 | 21677.09 | 2.08% | | 300065 | 海兰信 | 18.39 | 444.38 | -0.95 | -4.91% | 356131 | 66884.86 | 5.43% | | 603005 | 晶方科技 | 28.04 | 59.46 | -1.45 | -4.92% | 331997 | 94863.88 | 5.09% | | 688668 | 鼎通科技 | 86.42 | 68.18 | -4.48 | -4.93% | 51544.49 | 45297.7 | 3.70% | | 301611 | 珂玛科技 | 54.08 | 68.60 | -2.81 | -4.94% | 65026 | 35928.18 | 4.44% | | 688603 | 天承科技 | 65.21 | 108.79 | -3.39 | -4.94% | 14657.67 | 9686.822 | 3.09% | | 003031 | 中瓷电子 | 53.36 | 39.80 | -2.78 | -4.95% | 31416 | 17098.76 | 0.92% | | 300709 | 精研科技 | 44.33 | 58.41 | -2.31 | -4.95% | 59764 | 26997.9 | 4.00% | | 688007 | 光峰科技 | 17.25 | -69.56 | -0.90 | -4.96% | 116537.2 | 20609.47 | 2.54% | | 920139 | 华岭股份 | 22.04 | -231.32 | -1.15 | -4.96% | 51248 | 11636.33 | 1.97% | | 688220 | 翱捷科技-U | 91.42 | -56.76 | -4.78 | -4.97% | 80720.21 | 75152.29 | 2.24% | | 002130 | 沃尔核材 | 27.40 | 35.00 | -1.44 | -4.99% | 753734 | 210074.4 | 6.59% | | 600775 | 南京熊猫 | 11.40 | -62.67 | -0.60 | -5.00% | 378409 | 44024.12 | 5.63% | | 688484 | 南芯科技 | 45.60 | 86.50 | -2.40 | -5.00% | 70481.06 | 32584.66 | 2.40% | | 002106 | 莱宝高科 | 11.00 | 22.48 | -0.58 | -5.01% | 211651 | 23787.88 | 3.01% | | 688036 | 传音控股 | 76.61 | 22.34 | -4.04 | -5.01% | 130234.6 | 101690.7 | 1.14% | | 688385 | 复旦微电 | 57.56 | 113.08 | -3.04 | -5.02% | 124098.3 | 73192.61 | 2.31% | | 002384 | 东山精密 | 59.53 | 84.98 | -3.15 | -5.03% | 488944 | 294415 | 3.53% | | 603633 | 徕木股份 | 10.15 | 80.56 | -0.54 | -5.05% | 133419 | 13792.25 | 3.13% | | 605588 | 冠石科技 | 55.21 | -84.61 | -2.94 | -5.06% | 31020 | 17458.25 | 4.24% | | 688093 | 世华科技 | 35.50 | 26.96 | -1.90 | -5.08% | 33429.5 | 12112.85 | 1.27% | | 300319 | 麦捷科技 | 11.21 | 29.14 | -0.60 | -5.08% | 282518 | 32322.97 | 3.41% | | 002241 | 歌尔股份 | 31.20 | 38.65 | -1.67 | -5.08% | 1091846 | 345849.8 | 3.49% | | 300456 | 赛微电子 | 22.14 | -126.67 | -1.19 | -5.10% | 278171 | 62849.93 | 4.66% | | 002189 | 中光学 | 22.50 | -11.67 | -1.21 | -5.10% | 75600 | 17375.21 | 2.89% | | 688047 | 龙芯中科 | 135.35 | -79.62 | -7.28 | -5.10% | 56617.43 | 78328.63 | 1.41% | | 688183 | 生益电子 | 68.76 | 74.63 | -3.71 | -5.12% | 108105.2 | 75341.2 | 1.30% | | 301251 | 威尔高 | 53.65 | 114.90 | -2.90 | -5.13% | 49790 | 27138.7 | 9.23% | | 603595 | 东尼电子 | 21.05 | 123.81 | -1.14 | -5.14% | 66804 | 14402.81 | 2.87% | | 688126 | 沪硅产业 | 24.65 | -71.39 | -1.34 | -5.16% | 560137.8 | 141067.5 | 2.05% | | 688489 | 三未信安 | 48.30 | -5706.00 | -2.64 | -5.18% | 10691.74 | 5255.781 | 2.10% | | 603712 | 七一二 | 20.05 | -36.00 | -1.10 | -5.20% | 137131 | 28067.1 | 1.78% | | 688403 | 汇成股份 | 15.81 | 69.16 | -0.87 | -5.22% | 417561 | 67382.1 | 4.87% | | 688775 | 影石创新 | 269.74 | 108.59 | -14.87 | -5.22% | 22000.04 | 59774.87 | 7.21% | | 000810 | 创维数字 | 12.85 | 119.69 | -0.71 | -5.24% | 226997 | 29697.63 | 2.04% | | 688396 | 华润微 | 51.11 | 82.65 | -2.83 | -5.25% | 136248.1 | 71031.07 | 1.03% | | 600584 | 长电科技 | 39.50 | 48.38 | -2.22 | -5.32% | 836492.9 | 336392.9 | 4.67% | | 301516 | 中远通 | 16.34 | -50.62 | -0.92 | -5.33% | 32961 | 5491.94 | 4.70% | | 600460 | 士兰微 | 29.94 | 97.77 | -1.69 | -5.34% | 640128 | 197446.9 | 3.85% | | 600884 | 杉杉股份 | 12.40 | -157.23 | -0.70 | -5.34% | 1130901 | 142779.7 | 6.44% | | 688167 | 炬光科技 | 141.12 | -73.84 | -7.97 | -5.35% | 34844.79 | 50561.32 | 3.88% | | 000823 | 超声电子 | 12.04 | 25.27 | -0.68 | -5.35% | 254279 | 31221.63 | 4.74% | | 002897 | 意华股份 | 42.12 | 72.72 | -2.38 | -5.35% | 71405 | 30551.68 | 3.91% | | 688123 | 聚辰股份 | 144.80 | 65.02 | -8.19 | -5.35% | 122655 | 180830.7 | 7.75% | | 688584 | 上海合晶 | 22.25 | 111.93 | -1.26 | -5.36% | 55675.67 | 12632.51 | 1.64% | | 300843 | 胜蓝股份 | 47.41 | 58.06 | -2.69 | -5.37% | 63635 | 30830.4 | 4.05% | | 688662 | 富信科技 | 41.40 | 85.82 | -2.35 | -5.37% | 20871.11 | 8839.552 | 2.37% | | 688216 | 气派科技 | 23.12 | -20.56 | -1.32 | -5.40% | 32301.73 | 7579.04 | 3.04% | | 688601 | 力芯微 | 38.53 | 80.30 | -2.20 | -5.40% | 38337.88 | 15080.97 | 2.87% | | 000733 | 振华科技 | 46.85 | 30.12 | -2.69 | -5.43% | 154798 | 74062.98 | 2.79% | | 688135 | 利扬芯片 | 29.48 | -99.50 | -1.70 | -5.45% | 80764.92 | 24375.57 | 3.97% | | 300581 | 晨曦航空 | 16.47 | -241.88 | -0.95 | -5.45% | 227063 | 38169.22 | 4.13% | | 300811 | 铂科新材 | 69.03 | 52.34 | -4.01 | -5.49% | 82302 | 58058.58 | 3.47% | | 002636 | 金安国纪 | 13.04 | 252.55 | -0.76 | -5.51% | 371981 | 49219.35 | 5.14% | | 688653 | 康希通信 | 12.81 | -65.55 | -0.75 | -5.53% | 155369.1 | 20251.8 | 5.00% | | 301511 | 德福科技 | 29.07 | -181.48 | -1.71 | -5.56% | 207476 | 61710.32 | 5.54% | | 688720 | 艾森股份 | 45.68 | 110.24 | -2.70 | -5.58% | 25268.93 | 11848.78 | 4.57% | | 301205 | 联特科技 | 86.45 | 115.36 | -5.13 | -5.60% | 51184 | 45202.1 | 7.53% | | 301600 | 慧翰股份 | 117.98 | 63.23 | -7.03 | -5.62% | 16005 | 19359.6 | 4.96% | | 603890 | 春秋电子 | 12.07 | 19.26 | -0.72 | -5.63% | 192702 | 23748.7 | 4.35% | | 601138 | 工业富联 | 60.01 | 44.82 | -3.58 | -5.63% | 1378795 | 841346.7 | 0.69% | | 601231 | 环旭电子 | 18.94 | 27.68 | -1.13 | -5.63% | 211162 | 40675.46 | 0.96% | | 688545 | 兴福电子 | 34.28 | 69.11 | -2.05 | -5.64% | 69002.46 | 24156.11 | 9.47% | | 002049 | 紫光国微 | 79.44 | 59.53 | -4.77 | -5.66% | 292556 | 237380.7 | 3.44% | | 688048 | 长光华芯 | 63.70 | -232.58 | -3.84 | -5.69% | 44972.79 | 29209.1 | 2.55% | | 688388 | 嘉元科技 | 37.03 | -162.93 | -2.24 | -5.70% | 240221.4 | 90731.22 | 5.64% | | 300582 | 英飞特 | 15.47 | -67.72 | -0.94 | -5.73% | 93957 | 14940.88 | 4.24% | | 300408 | 三环集团 | 48.52 | 38.71 | -2.95 | -5.73% | 346876 | 169133.2 | 1.86% | | 600405 | 动力源 | 5.74 | -8.74 | -0.35 | -5.75% | 440556 | 25565.95 | 7.22% | | 300128 | 锦富技术 | 5.88 | -28.64 | -0.36 | -5.77% | 493379 | 29742.87 | 3.80% | | 688362 | 甬矽电子 | 30.17 | 146.49 | -1.85 | -5.78% | 117222.6 | 36156.89 | 4.18% | | 688110 | 东芯股份 | 100.61 | -237.95 | -6.18 | -5.79% | 229868.9 | 233491 | 5.20% | | 300661 | 圣邦股份 | 74.48 | 88.11 | -4.62 | -5.84% | 211693 | 161717.2 | 3.57% | | 300323 | 华灿光电 | 7.89 | -26.67 | -0.49 | -5.85% | 305288 | 24747.56 | 3.47% | | 300638 | 广和通 | 28.25 | 39.15 | -1.76 | -5.86% | 300285 | 87035.43 | 5.63% | | 300602 | 飞荣达 | 30.96 | 64.57 | -1.93 | -5.87% | 343661 | 109238.1 | 8.69% | | 688182 | 灿勤科技 | 23.82 | 126.13 | -1.49 | -5.89% | 62928.75 | 15325.01 | 1.57% | | 600562 | 国睿科技 | 29.67 | 58.14 | -1.87 | -5.93% | 151319 | 46101.21 | 1.22% | | 600563 | 法拉电子 | 121.32 | 24.23 | -7.66 | -5.94% | 51184 | 62751.87 | 2.27% | | 920914 | 远航精密 | 29.08 | 42.46 | -1.84 | -5.95% | 24130 | 7245.432 | 2.41% | | 301577 | 美信科技 | 59.40 | 85.19 | -3.76 | -5.95% | 31789 | 19389.52 | 16.87% | | 688721 | 龙图光罩 | 48.68 | 83.79 | -3.12 | -6.02% | 21406.18 | 10681.09 | 6.12% | | 688432 | 有研硅 | 12.31 | 73.68 | -0.79 | -6.03% | 139173.3 | 17484.44 | 2.74% | | 688172 | 燕东微 | 25.04 | -1010.74 | -1.61 | -6.04% | 185389.5 | 47577.85 | 3.17% | | 300991 | 创益通 | 39.69 | 268.36 | -2.56 | -6.06% | 42423 | 17152.57 | 4.60% | | 300552 | 万集科技 | 24.59 | -15.56 | -1.59 | -6.07% | 81755 | 20408.83 | 5.93% | | 688539 | 高华科技 | 33.30 | 110.63 | -2.16 | -6.09% | 37812.59 | 12959.89 | 3.61% | | 300563 | 神宇股份 | 36.79 | 118.36 | -2.39 | -6.10% | 82249 | 31135.06 | 6.63% | | 603083 | 剑桥科技 | 98.41 | 127.06 | -6.40 | -6.11% | 248859 | 249541 | 9.29% | | 002436 | 兴森科技 | 19.53 | -175.67 | -1.28 | -6.15% | 885419.1 | 176225.8 | 5.86% | | 000636 | 风华高科 | 14.88 | 57.98 | -0.98 | -6.18% | 426110 | 64723.65 | 3.68% | | 688798 | 艾为电子 | 77.87 | 56.75 | -5.13 | -6.18% | 34871.65 | 27860.12 | 2.57% | | 688689 | 银河微电 | 25.54 | 51.24 | -1.69 | -6.21% | 28834.01 | 7567.124 | 2.24% | | 688081 | 兴图新科 | 27.50 | -33.97 | -1.82 | -6.21% | 25829.05 | 7244.04 | 2.51% | | 688209 | 英集芯 | 22.49 | 70.42 | -1.49 | -6.21% | 286211.7 | 66216.46 | 9.57% | | 002782 | 可立克 | 16.89 | 30.16 | -1.12 | -6.22% | 275840 | 47780.97 | 5.67% | | 002475 | 立讯精密 | 55.49 | 27.65 | -3.71 | -6.27% | 1792402 | 1016562 | 2.47% | | 300835 | 龙磁科技 | 60.93 | 55.19 | -4.09 | -6.29% | 49793 | 31402.84 | 6.05% | | 920876 | 慧为智能 | 28.57 | -7642.70 | -1.93 | -6.33% | 20212 | 5961.814 | 5.23% | | 002869 | 金溢科技 | 27.14 | 94.86 | -1.84 | -6.35% | 48142 | 13399.28 | 3.02% | | 002446 | 盛路通信 | 8.10 | -10.00 | -0.55 | -6.36% | 508883 | 42431.28 | 6.00% | | 300223 | 北京君正 | 84.30 | 109.40 | -5.74 | -6.37% | 331564 | 288049.5 | 7.88% | | 688593 | 新相微 | 18.31 | 487.84 | -1.25 | -6.39% | 82313.54 | 15546.04 | 2.55% | | 688380 | 中微半导 | 33.96 | 75.42 | -2.32 | -6.39% | 108645.9 | 37719.79 | 6.43% | | 688141 | 杰华特 | 52.85 | -42.39 | -3.63 | -6.43% | 105194.1 | 57080.49 | 3.93% | | 300136 | 信维通信 | 27.68 | 43.15 | -1.91 | -6.45% | 694439.1 | 195833.1 | 8.42% | | 603236 | 移远通信 | 93.77 | 28.87 | -6.48 | -6.46% | 109151 | 104624.2 | 4.17% | | 301123 | 奕东电子 | 42.74 | -174.20 | -2.96 | -6.48% | 93960 | 41693.49 | 4.02% | | 002600 | 领益智造 | 14.13 | 51.44 | -0.98 | -6.49% | 2506890 | 363214.3 | 3.50% | | 002396 | 星网锐捷 | 26.92 | 32.09 | -1.87 | -6.50% | 412303 | 113448.7 | 7.07% | | 688522 | 纳睿雷达 | 38.56 | 91.51 | -2.71 | -6.57% | 63241.31 | 25021.63 | 5.23% | | 300322 | 硕贝德 | 22.72 | -307.15 | -1.60 | -6.58% | 296081 | 69368.69 | 6.72% | | 300623 | 捷捷微电 | 30.08 | 49.47 | -2.12 | -6.58% | 259670 | 80742.68 | 3.58% | | 002947 | 恒铭达 | 41.95 | 20.38 | -2.96 | -6.59% | 88382 | 37911.72 | 4.59% | | 300458 | 全志科技 | 46.31 | 183.03 | -3.29 | -6.63% | 399687 | 190449.2 | 5.92% | | 603341 | 龙旗科技 | 42.58 | 38.58 | -3.07 | -6.73% | 122024 | 53135.2 | 4.58% | | 688230 | 芯导科技 | 71.47 | 76.67 | -5.16 | -6.73% | 10897.61 | 8034.463 | 0.93% | | 300666 | 江丰电子 | 94.54 | 50.97 | -6.84 | -6.75% | 196247 | 188859.9 | 8.87% | | 688249 | 晶合集成 | 35.50 | 105.05 | -2.59 | -6.80% | 533840.3 | 195440.8 | 4.50% | | 688800 | 瑞可达 | 65.60 | 50.48 | -4.80 | -6.82% | 73084.1 | 49141.89 | 3.55% | | 001309 | 德明利 | 183.03 | -267.85 | -13.43 | -6.84% | 205753 | 384361.9 | 12.83% | | 301150 | 中一科技 | 35.80 | -506.07 | -2.63 | -6.84% | 92568 | 34142.18 | 7.85% | | 002913 | 奥士康 | 37.07 | 36.01 | -2.73 | -6.86% | 56638 | 21417.08 | 1.88% | | 300698 | 万马科技 | 46.65 | 149.56 | -3.44 | -6.87% | 141115 | 67116.34 | 11.90% | | 002045 | 国光电器 | 15.67 | 41.48 | -1.16 | -6.89% | 475709 | 76724.54 | 8.47% | | 603936 | 博敏电子 | 11.17 | -27.80 | -0.83 | -6.92% | 346887 | 39911.97 | 5.50% | | 688515 | 裕太微-U | 105.51 | -42.75 | -7.89 | -6.96% | 22596.54 | 24329.4 | 4.54% | | 688027 | 国盾量子 | 376.78 | -12135.93 | -28.22 | -6.97% | 40255.23 | 153935.1 | 5.01% | | 688107 | 安路科技 | 27.45 | -48.82 | -2.08 | -7.04% | 96274.25 | 27080.7 | 2.40% | | 920641 | 格利尔 | 20.19 | -1797.97 | -1.54 | -7.09% | 48275 | 9955.201 | 10.81% | | 002660 | 茂硕电源 | 9.12 | -114.27 | -0.70 | -7.13% | 166494 | 15519.62 | 4.85% | | 002885 | 京泉华 | 24.38 | 155.55 | -1.88 | -7.16% | 706536 | 178711.2 | 30.60% | | 300726 | 宏达电子 | 37.55 | 51.45 | -2.90 | -7.17% | 109269 | 42455.92 | 5.10% | | 300903 | 科翔股份 | 12.12 | -16.36 | -0.94 | -7.20% | 247552 | 30825.54 | 7.54% | | 688260 | 昀冢科技 | 29.89 | -18.27 | -2.32 | -7.20% | 47061.17 | 14578.06 | 3.92% | | 688401 | 路维光电 | 46.10 | 41.48 | -3.59 | -7.22% | 97476.15 | 46238.64 | 5.04% | | 600353 | 旭光电子 | 16.68 | 125.77 | -1.30 | -7.23% | 473593 | 80447.11 | 5.71% | | 920199 | 倍益康 | 35.72 | 193.85 | -2.85 | -7.39% | 24559 | 9077.745 | 6.60% | | 002902 | 铭普光磁 | 21.05 | -17.39 | -1.68 | -7.39% | 122350 | 26571.67 | 6.89% | | 688503 | 聚和材料 | 59.62 | 48.15 | -4.80 | -7.45% | 123095.5 | 75163.75 | 6.81% | | 688208 | 道通科技 | 35.00 | 31.92 | -2.82 | -7.46% | 196696.4 | 70465.09 | 2.93% | | 688535 | 华海诚科 | 101.35 | 282.57 | -8.21 | -7.49% | 49687.37 | 51609.46 | 9.47% | | 002484 | 江海股份 | 28.64 | 36.59 | -2.33 | -7.52% | 327616 | 95871.77 | 3.99% | | 002906 | 华阳集团 | 30.41 | 22.62 | -2.49 | -7.57% | 242595 | 75451.38 | 4.62% | | 603124 | 江南新材 | 76.71 | 60.90 | -6.29 | -7.58% | 32624 | 25927.73 | 11.16% | | 300351 | 永贵电器 | 17.30 | 62.34 | -1.42 | -7.59% | 253422 | 45410.44 | 9.68% | | 688709 | 成都华微 | 45.25 | 340.61 | -3.75 | -7.65% | 116550 | 54307.64 | 5.35% | | 300127 | 银河磁体 | 36.56 | 77.27 | -3.05 | -7.70% | 260843 | 98011.75 | 11.30% | | 301358 | 湖南裕能 | 53.51 | 79.90 | -4.58 | -7.88% | 216200 | 119680.4 | 5.60% | | 002138 | 顺络电子 | 33.45 | 28.39 | -2.90 | -7.98% | 407546 | 139326 | 5.39% | | 688138 | 清溢光电 | 28.85 | 51.85 | -2.51 | -8.00% | 50095.54 | 14915.12 | 1.88% | | 688525 | 佰维存储 | 104.40 | -140.04 | -9.15 | -8.06% | 308335.2 | 332578.2 | 8.74% | | 603267 | 鸿远电子 | 52.25 | 55.53 | -4.60 | -8.09% | 87447 | 47032.04 | 3.78% | | 603678 | 火炬电子 | 36.74 | 59.94 | -3.25 | -8.13% | 184272 | 69825.96 | 3.87% | | 688326 | 经纬恒润-W | 114.85 | -45.33 | -10.22 | -8.17% | 24986.91 | 29521.74 | 2.78% | | 688035 | 德邦科技 | 49.03 | 63.81 | -4.46 | -8.34% | 56869.18 | 28854.86 | 4.00% | | 688776 | 国光电气 | 84.00 | -564.18 | -7.70 | -8.40% | 44197.16 | 38249.75 | 4.08% | | 688233 | 神工股份 | 45.39 | 90.70 | -4.18 | -8.43% | 111932.3 | 52228.66 | 6.57% | | 300870 | 欧陆通 | 181.26 | 63.14 | -16.79 | -8.48% | 49365 | 91834.8 | 4.49% | | 688416 | 恒烁股份 | 55.80 | -29.39 | -5.22 | -8.55% | 83963.9 | 48490.27 | 12.87% | | 920971 | 天马新材 | 36.72 | 146.50 | -3.68 | -9.11% | 56709 | 21859.33 | 6.62% | | 002156 | 通富微电 | 38.77 | 76.71 | -4.05 | -9.46% | 1722299 | 687406.2 | 11.35% | | 002920 | 德赛西威 | 124.92 | 29.02 | -13.81 | -9.95% | 192978 | 246864.7 | 3.49% | | 000021 | 深科技 | 27.40 | 42.03 | -3.04 | -9.99% | 2016146 | 568189.3 | 12.87% | | 000063 | 中兴通讯 | 48.63 | 30.02 | -5.40 | -9.99% | 3195953 | 1607840 | 7.94% | | 600183 | 生益科技 | 54.29 | 59.07 | -6.03 | -10.00% | 556609 | 309516.7 | 2.32% | | 603186 | 华正新材 | 40.95 | -89.84 | -4.55 | -10.00% | 107045 | 44707.09 | 7.54% | | 688711 | 宏微科技 | 25.71 | -391.22 | -3.10 | -10.76% | 190505.6 | 51720.08 | 8.94% | | 300814 | 中富电路 | 47.67 | 310.42 | -6.40 | -11.84% | 152968 | 75626.07 | 7.99% | | 301489 | 思泉新材 | 192.80 | 259.23 | -27.18 | -12.36% | 76963 | 153465.8 | 16.17% | | 688519 | 南亚新材 | 66.45 | 189.74 | -10.04 | -13.13% | 109754.5 | 73992.05 | 4.67% | | 688313 | 仕佳光子 | 54.44 | 76.05 | -12.42 | -18.58% | 504134.6 | 283858.9 | 10.99% |
|