|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 银河电子(002519)计算机、通信和其他电子设备制造业上涨家数:514下跌家数:130平均涨幅:+1.13%平均换手:1.23%总成交额:1382.42亿元 更新时间：2026-03-11 09:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300504 | 天邑股份 | 19.32 | -43.59 | +3.22 | +20.00% | 243936 | 45047.84 | 11.18% | | 300615 | 欣天科技 | 17.20 | 240.68 | +2.22 | +14.82% | 117199 | 19199.14 | 9.36% | | 300548 | 长芯博创 | 173.01 | 177.28 | +19.23 | +12.50% | 155746 | 260356.6 | 5.78% | | 688172 | 燕东微 | 43.62 | -896.55 | +4.52 | +11.56% | 98893.05 | 41861.02 | 1.27% | | 603803 | 瑞斯康达 | 12.10 | -49.18 | +1.10 | +10.00% | 420003 | 50816.01 | 9.89% | | 601869 | 长飞光纤 | 256.41 | 370.72 | +23.31 | +10.00% | 55710 | 141035 | 1.37% | | 600330 | 天通股份 | 18.94 | 1070.20 | +1.72 | +9.99% | 1013373 | 189095.7 | 8.22% | | 603936 | 博敏电子 | 15.42 | -39.39 | +1.40 | +9.99% | 372547 | 56642.92 | 5.91% | | 301389 | 隆扬电子 | 55.19 | 140.59 | +4.62 | +9.14% | 47467 | 25438.43 | 5.61% | | 301191 | 菲菱科思 | 130.01 | 150.68 | +10.66 | +8.93% | 26463 | 33638.82 | 5.07% | | 301150 | 中一科技 | 52.25 | 530.47 | +4.25 | +8.85% | 92828 | 47331.8 | 4.17% | | 688205 | 德科立 | 196.38 | 424.83 | +15.38 | +8.50% | 44142.07 | 84701.91 | 2.79% | | 600345 | 长江通信 | 47.25 | 113.25 | +3.49 | +7.98% | 120319 | 56352.81 | 5.69% | | 603773 | 沃格光电 | 42.33 | -67.98 | +2.91 | +7.38% | 77388 | 32214.54 | 3.45% | | 688655 | 迅捷兴 | 31.53 | -213.84 | +2.13 | +7.24% | 83831.59 | 26652.88 | 6.28% | | 600498 | 烽火通信 | 60.98 | 100.77 | +3.78 | +6.61% | 498664 | 301252.1 | 3.92% | | 002281 | 光迅科技 | 91.85 | 80.86 | +5.69 | +6.60% | 354452 | 324246 | 4.55% | | 002429 | 兆驰股份 | 10.68 | 39.30 | +0.65 | +6.48% | 653625 | 68460.13 | 1.44% | | 301511 | 德福科技 | 37.83 | 932.02 | +2.14 | +6.00% | 180590 | 67452.2 | 4.82% | | 002782 | 可立克 | 27.68 | 44.26 | +1.52 | +5.81% | 115347 | 31926.88 | 2.37% | | 688629 | 华丰科技 | 122.77 | 222.84 | +6.66 | +5.74% | 78104.1 | 94996.04 | 4.30% | | 301183 | 东田微 | 164.80 | 137.93 | +8.82 | +5.65% | 20501 | 33273.92 | 3.49% | | 688347 | 华虹公司 | 125.02 | 4029.17 | +6.56 | +5.54% | 65280.17 | 80064.3 | 1.60% | | 002636 | 金安国纪 | 29.39 | 193.55 | +1.52 | +5.45% | 282328 | 83646.07 | 3.90% | | 688143 | 长盈通 | 63.83 | 353.72 | +3.26 | +5.38% | 34510.48 | 21612.42 | 2.82% | | 688313 | 仕佳光子 | 87.40 | 120.28 | +4.41 | +5.31% | 95516.47 | 81711.58 | 2.11% | | 603296 | 华勤技术 | 91.17 | 23.30 | +4.51 | +5.20% | 46103 | 41553.1 | 0.81% | | 603738 | 泰晶科技 | 23.62 | 238.70 | +1.16 | +5.16% | 107415 | 24830.17 | 2.78% | | 002796 | 世嘉科技 | 66.62 | 1290.85 | +3.26 | +5.15% | 60097 | 39416.37 | 2.64% | | 688388 | 嘉元科技 | 47.78 | -383.15 | +2.33 | +5.13% | 140084.2 | 66858.91 | 3.24% | | 002600 | 领益智造 | 15.36 | 49.13 | +0.74 | +5.06% | 672592.9 | 102034.2 | 0.93% | | 688020 | 方邦股份 | 95.90 | -100.38 | +4.50 | +4.92% | 5447.03 | 5164.714 | 0.66% | | 603118 | 共进股份 | 13.20 | -1412.74 | +0.60 | +4.76% | 229259 | 29867.48 | 2.91% | | 300620 | 光库科技 | 170.76 | 336.41 | +7.71 | +4.73% | 52249 | 87953.38 | 2.11% | | 003031 | 中瓷电子 | 83.78 | 61.62 | +3.78 | +4.72% | 53572 | 44557.4 | 1.57% | | 688618 | 三旺通信 | 35.08 | 105.69 | +1.50 | +4.47% | 11364.7 | 3956.931 | 1.03% | | 300570 | 太辰光 | 135.84 | 82.10 | +5.78 | +4.44% | 72265 | 96903.65 | 3.76% | | 300134 | 大富科技 | 11.83 | -21.54 | +0.49 | +4.32% | 50679 | 5908.85 | 0.71% | | 301630 | 同宇新材 | 208.09 | 61.19 | +8.29 | +4.15% | 5724 | 11745.49 | 5.72% | | 002992 | 宝明科技 | 56.46 | -1289.34 | +2.24 | +4.13% | 15303 | 8576.23 | 0.97% | | 300843 | 胜蓝股份 | 61.32 | 85.09 | +2.42 | +4.11% | 71648 | 43508.75 | 4.56% | | 688512 | 慧智微-U | 13.22 | -23.51 | +0.52 | +4.09% | 96808.72 | 12684.98 | 2.98% | | 000988 | 华工科技 | 128.49 | 80.52 | +4.98 | +4.03% | 317957 | 401939 | 3.16% | | 603115 | 海星股份 | 33.28 | 39.46 | +1.28 | +4.00% | 54115 | 17895.61 | 2.24% | | 301571 | 国科天成 | 64.65 | 60.56 | +2.43 | +3.91% | 19943 | 12789.12 | 1.67% | | 001389 | 广合科技 | 124.78 | 58.54 | +4.55 | +3.78% | 38487 | 48253 | 2.55% | | 300308 | 中际旭创 | 567.57 | 73.75 | +20.57 | +3.76% | 80673 | 455657.4 | 0.73% | | 002052 | 同洲电子 | 12.17 | 29.00 | +0.44 | +3.75% | 103490 | 12740.83 | 1.50% | | 688234 | 天岳先进 | 83.88 | 1095.30 | +3.00 | +3.71% | 15898.83 | 13176.93 | 0.37% | | 300661 | 圣邦股份 | 75.79 | 83.86 | +2.69 | +3.68% | 176994 | 134173.6 | 2.99% | | 301182 | 凯旺科技 | 57.39 | -52.02 | +1.99 | +3.59% | 20782 | 11682.84 | 2.17% | | 688141 | 杰华特 | 56.90 | -46.06 | +1.96 | +3.57% | 29081.77 | 16312.33 | 0.65% | | 688519 | 南亚新材 | 119.45 | 184.36 | +4.10 | +3.55% | 14054.29 | 16607.97 | 0.60% | | 002902 | 铭普光磁 | 22.29 | -17.42 | +0.75 | +3.48% | 72983 | 16190.73 | 4.11% | | 301002 | 崧盛股份 | 44.40 | -234.03 | +1.49 | +3.47% | 8725 | 3819.7 | 1.03% | | 301217 | 铜冠铜箔 | 45.20 | 5551.50 | +1.51 | +3.46% | 132574 | 59394.13 | 1.60% | | 300964 | 本川智能 | 67.80 | 147.03 | +2.24 | +3.42% | 37547 | 25608.83 | 6.71% | | 688272 | 富吉瑞 | 39.21 | -63.11 | +1.28 | +3.37% | 12364.19 | 4797.076 | 1.63% | | 688195 | 腾景科技 | 235.61 | 431.71 | +7.61 | +3.34% | 17796.12 | 41293.63 | 1.38% | | 688545 | 兴福电子 | 54.34 | 94.09 | +1.74 | +3.31% | 15697.76 | 8465.615 | 0.86% | | 002709 | 天赐材料 | 46.64 | 69.65 | +1.49 | +3.30% | 315161 | 144931.5 | 2.09% | | 688146 | 中船特气 | 46.05 | 70.25 | +1.47 | +3.30% | 20133.83 | 9159.625 | 1.39% | | 002528 | ST英飞拓 | 3.47 | -10.37 | +0.11 | +3.27% | 146551 | 5032.19 | 1.40% | | 002194 | 武汉凡谷 | 13.02 | -2500.45 | +0.41 | +3.25% | 171722 | 22021.38 | 3.36% | | 300139 | 晓程科技 | 72.84 | 241.31 | +2.29 | +3.25% | 149968 | 109212.3 | 6.42% | | 300831 | 派瑞股份 | 20.46 | 664.85 | +0.64 | +3.23% | 132867 | 27403.88 | 7.20% | | 603042 | 华脉科技 | 20.86 | -245.99 | +0.65 | +3.22% | 82592 | 17062.65 | 5.14% | | 301489 | 思泉新材 | 201.53 | 219.23 | +6.23 | +3.19% | 12034 | 24088.11 | 2.53% | | 688653 | 康希通信 | 14.58 | -85.02 | +0.45 | +3.18% | 28988.64 | 4198.128 | 0.92% | | 600552 | 凯盛科技 | 14.30 | 86.04 | +0.44 | +3.17% | 115640 | 16406.15 | 1.22% | | 300213 | 佳讯飞鸿 | 9.24 | 242.17 | +0.28 | +3.12% | 99292 | 9285.13 | 1.80% | | 600584 | 长电科技 | 47.41 | 57.05 | +1.41 | +3.07% | 190726 | 89687.59 | 1.07% | | 301251 | 威尔高 | 69.08 | 118.48 | +2.03 | +3.03% | 27713 | 18894.89 | 5.13% | | 600776 | 东方通信 | 17.59 | 53.67 | +0.51 | +2.99% | 79933 | 13894.86 | 0.84% | | 605218 | 伟时电子 | 19.15 | 95.10 | +0.55 | +2.96% | 9516 | 1793.93 | 0.45% | | 688182 | 灿勤科技 | 31.03 | 132.06 | +0.89 | +2.95% | 7443.4 | 2289.203 | 0.19% | | 002446 | 盛路通信 | 11.56 | -14.46 | +0.33 | +2.94% | 173212 | 19851.8 | 2.04% | | 002222 | 福晶科技 | 66.55 | 116.44 | +1.85 | +2.86% | 45964 | 30322.2 | 0.98% | | 688048 | 长光华芯 | 193.78 | -2217.15 | +5.38 | +2.86% | 47882.92 | 91911.98 | 2.72% | | 300115 | 长盈精密 | 37.60 | 79.32 | +1.03 | +2.82% | 196189 | 73704.47 | 1.45% | | 300296 | 利亚德 | 8.79 | -30.10 | +0.24 | +2.81% | 665625 | 58039.74 | 2.93% | | 688035 | 德邦科技 | 77.00 | 104.06 | +2.10 | +2.80% | 31363.08 | 24054.78 | 2.20% | | 300390 | 天华新能 | 49.10 | -952.88 | +1.33 | +2.78% | 71628 | 34511.07 | 1.07% | | 688596 | 正帆科技 | 32.62 | 35.88 | +0.87 | +2.74% | 15229.87 | 4924.359 | 0.52% | | 300323 | 华灿光电 | 11.27 | -40.90 | +0.30 | +2.73% | 624255 | 68380.59 | 7.10% | | 301328 | 维峰电子 | 54.21 | 60.15 | +1.44 | +2.73% | 7660 | 4140.02 | 0.70% | | 688150 | 莱特光电 | 36.34 | 66.52 | +0.96 | +2.71% | 35374.83 | 12758.52 | 0.88% | | 300726 | 宏达电子 | 51.61 | 61.64 | +1.36 | +2.71% | 14868 | 7594.28 | 0.69% | | 301041 | 金百泽 | 31.06 | 134.29 | +0.81 | +2.68% | 42617 | 13404.24 | 5.40% | | 600703 | 三安光电 | 16.54 | 875.26 | +0.43 | +2.67% | 566873 | 92985.08 | 1.14% | | 300322 | 硕贝德 | 29.71 | -785.60 | +0.76 | +2.63% | 192209 | 57421.95 | 4.36% | | 603052 | 可川科技 | 62.59 | 344.65 | +1.60 | +2.62% | 25759 | 16123.08 | 1.37% | | 002876 | 三利谱 | 29.41 | 105.78 | +0.75 | +2.62% | 40964 | 11912.38 | 2.75% | | 688776 | 国光电气 | 119.00 | -355.94 | +3.02 | +2.60% | 9330.09 | 10985 | 0.86% | | 688450 | 光格科技 | 35.51 | -29.49 | +0.90 | +2.60% | 2820.86 | 988.9955 | 0.58% | | 301479 | 弘景光电 | 100.00 | 49.26 | +2.52 | +2.59% | 11904 | 11786.57 | 5.67% | | 300042 | 朗科科技 | 39.70 | -133.68 | +1.00 | +2.58% | 95769 | 37720.03 | 4.78% | | 688041 | 海光信息 | 253.89 | 232.13 | +6.36 | +2.57% | 52414.52 | 132458.5 | 0.23% | | 688103 | 国力电子 | 63.94 | 102.30 | +1.60 | +2.57% | 4756.74 | 3034.51 | 0.50% | | 688387 | 信科移动-U | 16.64 | -207.75 | +0.41 | +2.53% | 188949.9 | 31067.65 | 0.94% | | 688549 | 中巨芯-U | 10.23 | 2752.88 | +0.25 | +2.51% | 73494.2 | 7477.271 | 1.25% | | 301419 | 阿莱德 | 39.03 | 66.55 | +0.95 | +2.49% | 22973 | 8928.38 | 2.90% | | 688002 | 睿创微纳 | 111.30 | 64.68 | +2.70 | +2.49% | 10266 | 11318.45 | 0.22% | | 300414 | 中光防雷 | 16.10 | 244.99 | +0.39 | +2.48% | 29788 | 4758.05 | 0.95% | | 603083 | 剑桥科技 | 123.08 | 158.27 | +2.98 | +2.48% | 84064 | 102686.3 | 3.05% | | 300747 | 锐科激光 | 33.50 | 137.07 | +0.81 | +2.48% | 64013 | 21280.44 | 1.23% | | 002396 | 星网锐捷 | 31.48 | 37.92 | +0.76 | +2.47% | 89166 | 27829.74 | 1.53% | | 300814 | 中富电路 | 109.10 | 600.52 | +2.60 | +2.44% | 34711 | 37932.13 | 1.81% | | 300502 | 新易盛 | 407.00 | 53.81 | +9.67 | +2.43% | 93316 | 375425.1 | 1.05% | | 688401 | 路维光电 | 54.33 | 41.91 | +1.28 | +2.41% | 8068.74 | 4364.848 | 0.42% | | 300331 | 苏大维格 | 47.59 | -200.16 | +1.12 | +2.41% | 22817 | 10723.68 | 1.09% | | 688432 | 有研硅 | 16.17 | 96.60 | +0.38 | +2.41% | 61286.04 | 9863.637 | 0.49% | | 300303 | 聚飞光电 | 10.66 | 46.89 | +0.25 | +2.40% | 655171 | 68241.7 | 4.93% | | 688220 | 翱捷科技-U | 86.57 | -59.56 | +2.03 | +2.40% | 15911 | 13677.31 | 0.43% | | 605258 | 协和电子 | 37.46 | 47.50 | +0.85 | +2.32% | 27408 | 10340.4 | 3.11% | | 300319 | 麦捷科技 | 14.28 | 37.60 | +0.32 | +2.29% | 137231 | 19514.89 | 1.63% | | 600775 | 南京熊猫 | 15.63 | -79.51 | +0.35 | +2.29% | 408860 | 64698.64 | 6.09% | | 002289 | *ST宇顺 | 29.06 | -587.36 | +0.65 | +2.29% | 3366 | 968.78 | 0.12% | | 688711 | 宏微科技 | 32.73 | -530.68 | +0.73 | +2.28% | 16476.26 | 5354.426 | 0.77% | | 000063 | 中兴通讯 | 37.70 | 32.10 | +0.83 | +2.25% | 289704 | 108530.5 | 0.72% | | 688668 | 鼎通科技 | 152.62 | 101.91 | +3.36 | +2.25% | 12080.93 | 18346.14 | 0.87% | | 300128 | 锦富技术 | 7.27 | -34.47 | +0.16 | +2.25% | 77187 | 5570.93 | 0.59% | | 688475 | 萤石网络 | 27.97 | 38.88 | +0.61 | +2.23% | 10945.34 | 3037.732 | 0.14% | | 603002 | 宏昌电子 | 11.02 | 325.41 | +0.24 | +2.23% | 152380 | 16811.61 | 1.34% | | 688307 | 中润光学 | 59.70 | 83.52 | +1.30 | +2.23% | 13252.35 | 7844.436 | 1.49% | | 688707 | 振华新材 | 14.73 | -14.16 | +0.32 | +2.22% | 16778.33 | 2447.267 | 0.33% | | 301577 | 美信科技 | 74.04 | 116.83 | +1.59 | +2.19% | 12404 | 9030.311 | 6.58% | | 688530 | 欧莱新材 | 35.50 | -2709.30 | +0.76 | +2.19% | 33838.72 | 12068.26 | 4.99% | | 300073 | 当升科技 | 54.88 | 58.53 | +1.17 | +2.18% | 29617 | 16071.81 | 0.59% | | 002025 | 航天电器 | 57.25 | 320.50 | +1.22 | +2.18% | 222242 | 129319 | 4.90% | | 600198 | 大唐电信 | 9.43 | 178.50 | +0.20 | +2.17% | 66358 | 6239.97 | 0.51% | | 300456 | 赛微电子 | 50.74 | 24.38 | +1.07 | +2.15% | 87244 | 43873.7 | 1.46% | | 300433 | 蓝思科技 | 33.25 | 42.85 | +0.69 | +2.12% | 113207 | 37279.09 | 0.23% | | 001309 | 德明利 | 301.04 | 99.21 | +6.23 | +2.11% | 48028 | 143171.1 | 2.99% | | 688535 | 华海诚科 | 136.80 | 541.59 | +2.81 | +2.10% | 15696.31 | 21140.94 | 2.99% | | 002151 | 北斗星通 | 45.23 | -91.64 | +0.92 | +2.08% | 98622 | 44124.74 | 2.23% | | 002925 | 盈趣科技 | 23.11 | 69.23 | +0.47 | +2.08% | 46798 | 10781.41 | 0.64% | | 300565 | 科信技术 | 14.31 | -24.58 | +0.29 | +2.07% | 75595 | 10743.11 | 3.31% | | 688790 | 昂瑞微-UW | 140.98 | -216.85 | +2.84 | +2.06% | 1916.33 | 2686.087 | 1.59% | | 603185 | 弘元绿能 | 25.20 | -20.69 | +0.50 | +2.02% | 42723 | 10674.63 | 0.63% | | 688175 | 高凌信息 | 38.55 | -96.45 | +0.76 | +2.01% | 4154.72 | 1592.971 | 0.32% | | 301123 | 奕东电子 | 60.13 | -497.40 | +1.18 | +2.00% | 15378 | 9209.24 | 0.93% | | 002552 | 宝鼎科技 | 20.15 | 41.83 | +0.39 | +1.97% | 14138 | 2839.87 | 0.38% | | 688592 | 司南导航 | 49.25 | -82.63 | +0.95 | +1.97% | 2778.32 | 1358.758 | 0.72% | | 603890 | 春秋电子 | 15.05 | 22.31 | +0.29 | +1.96% | 47980 | 7239 | 1.07% | | 605588 | 冠石科技 | 57.81 | -92.12 | +1.11 | +1.96% | 6766 | 3905.2 | 0.93% | | 300563 | 神宇股份 | 35.48 | 98.68 | +0.68 | +1.95% | 9244 | 3266.72 | 0.72% | | 002938 | 鹏鼎控股 | 53.52 | 30.61 | +1.02 | +1.94% | 39129 | 20775.86 | 0.17% | | 688079 | 美迪凯 | 13.97 | -48.22 | +0.26 | +1.90% | 19087.34 | 2645.291 | 0.47% | | 301358 | 湖南裕能 | 68.47 | 69.63 | +1.27 | +1.89% | 48813 | 32994.02 | 0.64% | | 688061 | 灿瑞科技 | 36.17 | -62.25 | +0.67 | +1.89% | 3092.14 | 1119.521 | 0.69% | | 300590 | 移为通信 | 12.56 | 66.94 | +0.23 | +1.87% | 18777 | 2347.42 | 0.53% | | 688418 | 震有科技 | 43.74 | -231.67 | +0.79 | +1.84% | 17668.38 | 7667.784 | 0.92% | | 002017 | 东信和平 | 21.72 | 68.77 | +0.39 | +1.83% | 38341 | 8310.631 | 0.66% | | 600353 | 旭光电子 | 18.17 | 122.89 | +0.32 | +1.79% | 38614 | 6960.09 | 0.47% | | 603659 | 璞泰来 | 28.97 | 26.24 | +0.51 | +1.79% | 106208 | 30621.37 | 0.50% | | 300602 | 飞荣达 | 38.29 | 64.65 | +0.67 | +1.78% | 60905 | 23219.6 | 1.54% | | 688138 | 清溢光电 | 29.75 | 50.04 | +0.52 | +1.78% | 9372.01 | 2780.209 | 0.30% | | 300709 | 精研科技 | 45.80 | 49.90 | +0.80 | +1.78% | 43454 | 19767.16 | 2.91% | | 688107 | 安路科技 | 31.80 | -53.46 | +0.55 | +1.76% | 21168.99 | 6699.94 | 0.53% | | 300353 | 东土科技 | 24.39 | 369.23 | +0.42 | +1.75% | 58112 | 14228.32 | 1.08% | | 300531 | 优博讯 | 16.98 | -65.33 | +0.29 | +1.74% | 16493 | 2795.94 | 0.53% | | 001373 | 翔腾新材 | 43.66 | -174.87 | +0.73 | +1.70% | 5024 | 2178.89 | 1.52% | | 603516 | 淳中科技 | 158.88 | 6393.81 | +2.64 | +1.69% | 10161 | 15979.42 | 0.50% | | 002179 | 中航光电 | 35.94 | 29.52 | +0.59 | +1.67% | 119236 | 42985.76 | 0.57% | | 603267 | 鸿远电子 | 60.74 | 56.43 | +0.99 | +1.66% | 13726 | 8290.05 | 0.59% | | 603989 | 艾华集团 | 19.15 | 34.53 | +0.31 | +1.65% | 15716 | 3004.8 | 0.39% | | 300956 | 英力股份 | 16.74 | 274.94 | +0.27 | +1.64% | 10232 | 1702.4 | 0.49% | | 688159 | 有方科技 | 46.37 | 48.74 | +0.74 | +1.62% | 5120.14 | 2362.833 | 0.55% | | 301051 | 信濠光电 | 22.81 | -19.74 | +0.36 | +1.60% | 23263 | 5258.54 | 1.45% | | 301486 | 致尚科技 | 192.08 | 144.72 | +2.94 | +1.55% | 15318 | 29415.11 | 2.11% | | 002465 | 海格通信 | 17.75 | -143.51 | +0.27 | +1.54% | 223478 | 39398.97 | 0.90% | | 301086 | 鸿富瀚 | 131.25 | 145.21 | +1.95 | +1.51% | 7518 | 9902.77 | 1.59% | | 688181 | 八亿时空 | 35.84 | 61.54 | +0.53 | +1.50% | 10332.84 | 3684.892 | 0.77% | | 603290 | 斯达半导 | 109.07 | 56.03 | +1.61 | +1.50% | 30383 | 33296.35 | 1.27% | | 688515 | 裕太微-U | 135.15 | -57.13 | +1.99 | +1.49% | 4820.75 | 6482.467 | 0.97% | | 688093 | 世华科技 | 35.43 | 24.90 | +0.52 | +1.49% | 3019.48 | 1067.885 | 0.11% | | 920914 | 远航精密 | 26.58 | 39.92 | +0.39 | +1.49% | 1743 | 460.4511 | 0.18% | | 920971 | 天马新材 | 30.71 | 129.74 | +0.45 | +1.49% | 17627 | 5359.727 | 2.06% | | 688489 | 三未信安 | 43.73 | -449.09 | +0.63 | +1.46% | 2393.7 | 1050.834 | 0.21% | | 301319 | 唯特偶 | 47.91 | 69.47 | +0.69 | +1.46% | 7908 | 3813.22 | 0.85% | | 002475 | 立讯精密 | 50.11 | 23.09 | +0.72 | +1.46% | 340821 | 169862.5 | 0.47% | | 688709 | 成都华微 | 49.66 | 326.66 | +0.71 | +1.45% | 19694.51 | 9722.468 | 0.89% | | 002273 | 水晶光电 | 26.82 | 32.39 | +0.38 | +1.44% | 60391 | 16042.96 | 0.44% | | 300802 | 矩子科技 | 21.94 | 71.54 | +0.31 | +1.43% | 29298 | 6408.58 | 1.50% | | 603186 | 华正新材 | 71.81 | -399.59 | +1.01 | +1.43% | 30670 | 22094.92 | 1.96% | | 002214 | *ST大立 | 18.60 | -44.78 | +0.26 | +1.42% | 7846 | 1457.13 | 0.16% | | 300870 | 欧陆通 | 305.25 | 99.94 | +4.25 | +1.41% | 16831 | 50697.84 | 1.54% | | 002792 | 通宇通讯 | 44.25 | 1528.15 | +0.61 | +1.40% | 51411 | 22662.06 | 1.52% | | 688080 | 映翰通 | 63.47 | 31.11 | +0.87 | +1.39% | 8789.78 | 5545.108 | 1.19% | | 002920 | 德赛西威 | 117.52 | 28.59 | +1.61 | +1.39% | 14343 | 16812.5 | 0.26% | | 300857 | 协创数据 | 258.23 | 107.34 | +3.53 | +1.39% | 16407 | 42136.7 | 0.48% | | 688249 | 晶合集成 | 32.99 | 95.13 | +0.45 | +1.38% | 28966.95 | 9476.593 | 0.24% | | 688809 | 强一股份 | 373.57 | 207.64 | +5.08 | +1.38% | 5789.04 | 21559.1 | 2.38% | | 603986 | 兆易创新 | 289.35 | 149.86 | +3.91 | +1.37% | 48200 | 138935.6 | 0.72% | | 301314 | 科瑞思 | 50.83 | 188.18 | +0.68 | +1.36% | 6175 | 3125.71 | 3.80% | | 300698 | 万马科技 | 38.96 | 122.07 | +0.52 | +1.35% | 5695 | 2212.31 | 0.49% | | 002296 | 辉煌科技 | 14.25 | 18.34 | +0.19 | +1.35% | 30396 | 4300.36 | 0.87% | | 300939 | 秋田微 | 39.10 | 57.77 | +0.52 | +1.35% | 13234 | 5143.48 | 1.10% | | 000810 | 创维数字 | 11.33 | 130.08 | +0.15 | +1.34% | 26941 | 3043.13 | 0.24% | | 002185 | 华天科技 | 14.36 | 58.50 | +0.19 | +1.34% | 282560 | 40443.55 | 0.87% | | 688261 | 东微半导 | 93.72 | 260.75 | +1.24 | +1.34% | 5810.22 | 5419.154 | 0.48% | | 301067 | 显盈科技 | 35.54 | 2594.58 | +0.47 | +1.34% | 5268 | 1869.87 | 0.83% | | 688683 | 莱尔科技 | 40.26 | 152.74 | +0.53 | +1.33% | 5758.01 | 2311.396 | 0.37% | | 688135 | 利扬芯片 | 32.71 | -136.75 | +0.43 | +1.33% | 23115.11 | 7510.99 | 1.14% | | 002079 | 苏州固锝 | 10.72 | 89.76 | +0.14 | +1.32% | 56269 | 6012.35 | 0.69% | | 688381 | 帝奥微 | 24.01 | -66.26 | +0.31 | +1.31% | 8075.07 | 1936.596 | 0.33% | | 300045 | 华力创通 | 25.70 | -162.54 | +0.33 | +1.30% | 26114 | 6665.49 | 0.51% | | 301329 | 信音电子 | 24.95 | 60.50 | +0.32 | +1.30% | 10666 | 2672.59 | 2.48% | | 301280 | 珠城科技 | 57.83 | 37.36 | +0.73 | +1.28% | 3206 | 1853.68 | 0.80% | | 002815 | 崇达技术 | 15.89 | 63.46 | +0.20 | +1.27% | 95753 | 15181.08 | 1.23% | | 688268 | 华特气体 | 69.95 | 58.37 | +0.88 | +1.27% | 17443.68 | 12174.54 | 1.45% | | 600183 | 生益科技 | 65.23 | 56.40 | +0.82 | +1.27% | 92498 | 60093.38 | 0.39% | | 000509 | 华塑控股 | 4.01 | -375.61 | +0.05 | +1.26% | 342374 | 13782.35 | 3.19% | | 002104 | 恒宝股份 | 17.81 | 308.34 | +0.22 | +1.25% | 63929 | 11343.28 | 1.07% | | 002906 | 华阳集团 | 31.73 | 22.27 | +0.39 | +1.24% | 23090 | 7362.54 | 0.44% | | 603920 | 世运电路 | 58.62 | 51.70 | +0.72 | +1.24% | 38287 | 22342.22 | 0.53% | | 301366 | 一博科技 | 35.92 | 340.21 | +0.44 | +1.24% | 4909 | 1764.07 | 0.64% | | 688081 | 兴图新科 | 40.88 | -50.70 | +0.50 | +1.24% | 2659.64 | 1079.707 | 0.26% | | 920346 | 威贸电子 | 23.79 | 40.13 | +0.29 | +1.23% | 1228 | 291.9618 | 0.28% | | 688210 | 统联精密 | 50.09 | 286.14 | +0.61 | +1.23% | 4839.62 | 2405.186 | 0.30% | | 301687 | 新广益 | 61.73 | 69.74 | +0.75 | +1.23% | 9762 | 6014.17 | 3.31% | | 688665 | 四方光电 | 50.41 | 38.50 | +0.61 | +1.22% | 1038.46 | 522.0893 | 0.10% | | 300346 | 南大光电 | 52.15 | 117.73 | +0.63 | +1.22% | 53229 | 27788.19 | 0.81% | | 300205 | *ST天喻 | 4.97 | -5.69 | +0.06 | +1.22% | 9482 | 468.68 | 0.22% | | 603386 | 骏亚科技 | 15.16 | -42.08 | +0.18 | +1.20% | 23235 | 3518.4 | 0.71% | | 301566 | 达利凯普 | 24.49 | 64.50 | +0.29 | +1.20% | 29017 | 7091.66 | 1.37% | | 300708 | 聚灿光电 | 11.85 | 53.22 | +0.14 | +1.20% | 255597 | 29927.94 | 3.60% | | 688620 | 安凯微 | 11.94 | -40.13 | +0.14 | +1.19% | 14081.3 | 1676.496 | 0.61% | | 688720 | 艾森股份 | 70.90 | 141.62 | +0.83 | +1.18% | 3412.82 | 2406.668 | 0.61% | | 688183 | 生益电子 | 82.01 | 54.14 | +0.96 | +1.18% | 17038 | 13920.41 | 0.20% | | 002436 | 兴森科技 | 24.88 | -1201.49 | +0.29 | +1.18% | 156559 | 38926.54 | 1.04% | | 688403 | 汇成股份 | 16.63 | 93.05 | +0.19 | +1.16% | 45368.89 | 7507.466 | 0.52% | | 300710 | 万隆光电 | 32.56 | -14.53 | +0.37 | +1.15% | 11390 | 3716.93 | 1.53% | | 301626 | 苏州天脉 | 257.02 | 158.49 | +2.92 | +1.15% | 6672 | 17198.49 | 1.27% | | 688209 | 英集芯 | 22.07 | 53.95 | +0.25 | +1.15% | 7610.329 | 1670.755 | 0.18% | | 000021 | 深科技 | 32.78 | 50.28 | +0.37 | +1.14% | 282274 | 92620.81 | 1.80% | | 300968 | 格林精密 | 13.33 | 218.88 | +0.15 | +1.14% | 7823 | 1041.58 | 0.19% | | 003040 | 楚天龙 | 17.89 | 1405.02 | +0.20 | +1.13% | 16686 | 2980.38 | 0.37% | | 300691 | 联合光电 | 17.90 | -223.29 | +0.20 | +1.13% | 17584 | 3135.86 | 0.80% | | 000977 | 浪潮信息 | 62.69 | 36.99 | +0.70 | +1.13% | 73750 | 45924.44 | 0.50% | | 301152 | 天力锂能 | 29.64 | -9.20 | +0.33 | +1.13% | 4547 | 1343.17 | 0.64% | | 002913 | 奥士康 | 53.20 | 47.30 | +0.59 | +1.12% | 49511 | 26294.39 | 1.64% | | 002388 | 新亚制程 | 5.42 | -11.78 | +0.06 | +1.12% | 25723 | 1394.74 | 0.51% | | 301391 | 卡莱特 | 89.48 | 404.29 | +0.99 | +1.12% | 10283 | 9240.67 | 1.11% | | 300852 | 四会富仕 | 50.90 | 55.04 | +0.56 | +1.11% | 17914 | 9099.64 | 1.16% | | 300351 | 永贵电器 | 19.33 | 78.02 | +0.21 | +1.10% | 38451 | 7421.33 | 1.46% | | 688458 | 美芯晟 | 40.63 | -188.84 | +0.44 | +1.09% | 3242.76 | 1313.507 | 0.38% | | 688371 | 菲沃泰 | 21.43 | 237.07 | +0.23 | +1.08% | 6685.27 | 1429.744 | 0.20% | | 000970 | 中科三环 | 14.01 | 117.96 | +0.15 | +1.08% | 56081 | 7829.53 | 0.46% | | 920981 | 晶赛科技 | 31.77 | 451.54 | +0.34 | +1.08% | 791 | 249.18 | 0.21% | | 301326 | 捷邦科技 | 159.93 | -355.81 | +1.71 | +1.08% | 10772 | 17066.95 | 3.96% | | 000050 | 深天马Ａ | 9.49 | 199.08 | +0.10 | +1.06% | 50471 | 4767.57 | 0.21% | | 605058 | 澳弘电子 | 33.76 | 32.61 | +0.35 | +1.05% | 6329 | 2134.22 | 0.44% | | 688288 | 鸿泉技术 | 28.95 | 42.45 | +0.30 | +1.05% | 3607.05 | 1042.78 | 0.36% | | 002036 | 联创电子 | 10.62 | -24.59 | +0.11 | +1.05% | 59347 | 6290.24 | 0.56% | | 688595 | 芯海科技 | 35.34 | -42.13 | +0.36 | +1.03% | 6604.34 | 2334.132 | 0.46% | | 301589 | 诺瓦星云 | 177.80 | 28.45 | +1.81 | +1.03% | 732 | 1292.84 | 0.21% | | 003019 | 宸展光电 | 31.49 | 30.70 | +0.32 | +1.03% | 3195 | 1002.62 | 0.19% | | 002156 | 通富微电 | 48.40 | 74.53 | +0.49 | +1.02% | 96914 | 46780.56 | 0.64% | | 601231 | 环旭电子 | 41.59 | 53.61 | +0.42 | +1.02% | 87630 | 36302.76 | 0.37% | | 000823 | 超声电子 | 15.86 | 34.54 | +0.16 | +1.02% | 65509 | 10374.15 | 1.22% | | 688132 | 邦彦技术 | 19.01 | -27.03 | +0.19 | +1.01% | 5151.83 | 977.6101 | 0.47% | | 300647 | 超频三 | 7.05 | -8.74 | +0.07 | +1.00% | 23412 | 1648.85 | 0.53% | | 688362 | 甬矽电子 | 42.60 | 200.88 | +0.41 | +0.97% | 20267.66 | 8567.774 | 0.49% | | 002161 | 远望谷 | 8.33 | 56.42 | +0.08 | +0.97% | 52563 | 4362.16 | 0.75% | | 688213 | 思特威-W | 88.76 | 43.60 | +0.85 | +0.97% | 8585.83 | 7600.16 | 0.27% | | 002962 | 五方光电 | 15.85 | 124.35 | +0.15 | +0.96% | 19675 | 3102.94 | 0.94% | | 603380 | 易德龙 | 38.07 | 27.60 | +0.36 | +0.95% | 1845 | 701.81 | 0.11% | | 002384 | 东山精密 | 109.09 | 160.93 | +1.03 | +0.95% | 219298 | 241273.2 | 1.58% | | 002055 | ST得润 | 6.37 | -3.75 | +0.06 | +0.95% | 22047 | 1402.75 | 0.37% | | 301517 | 陕西华达 | 61.85 | -5244.08 | +0.58 | +0.95% | 4659 | 2869.97 | 0.47% | | 301141 | 中科磁业 | 59.80 | 187.59 | +0.56 | +0.95% | 6409 | 3807.34 | 1.44% | | 301165 | 锐捷网络 | 89.14 | 84.13 | +0.83 | +0.94% | 22263 | 19714.3 | 0.28% | | 688486 | 龙迅股份 | 70.45 | 54.64 | +0.65 | +0.93% | 1800.94 | 1266.389 | 0.14% | | 688603 | 天承科技 | 89.43 | 133.37 | +0.82 | +0.93% | 7240.38 | 6484.664 | 1.53% | | 000636 | 风华高科 | 24.11 | 92.88 | +0.22 | +0.92% | 198760 | 48031.72 | 1.72% | | 300120 | 经纬辉开 | 8.88 | -95.34 | +0.08 | +0.91% | 50158 | 4474.43 | 0.95% | | 301050 | 雷电微力 | 52.72 | 103.76 | +0.47 | +0.90% | 7391 | 3875.66 | 0.35% | | 688582 | 芯动联科 | 67.73 | 89.99 | +0.60 | +0.89% | 8181.67 | 5532.42 | 0.33% | | 688230 | 芯导科技 | 66.69 | 73.88 | +0.59 | +0.89% | 1584.39 | 1051.102 | 0.13% | | 000938 | 紫光股份 | 25.14 | 51.56 | +0.22 | +0.88% | 134394 | 33666.14 | 0.47% | | 300516 | 久之洋 | 66.60 | 368.03 | +0.58 | +0.88% | 5889 | 3895.77 | 0.33% | | 002484 | 江海股份 | 32.35 | 39.58 | +0.28 | +0.87% | 58449 | 18852.13 | 0.71% | | 688286 | 敏芯股份 | 75.20 | 85.34 | +0.65 | +0.87% | 1981.88 | 1488.471 | 0.35% | | 688123 | 聚辰股份 | 134.39 | 58.62 | +1.16 | +0.87% | 10922.61 | 14634.79 | 0.69% | | 920357 | 雅葆轩 | 24.46 | 31.94 | +0.21 | +0.87% | 3818 | 932.8557 | 1.12% | | 300638 | 广和通 | 27.97 | 75.71 | +0.24 | +0.87% | 22404 | 6238.73 | 0.42% | | 300623 | 捷捷微电 | 31.65 | 54.04 | +0.27 | +0.86% | 19923 | 6287.29 | 0.26% | | 688396 | 华润微 | 51.80 | 103.97 | +0.44 | +0.86% | 21483.88 | 11111.71 | 0.16% | | 300101 | 振芯科技 | 25.29 | 232.26 | +0.21 | +0.84% | 14737 | 3711.89 | 0.26% | | 301608 | 博实结 | 90.43 | 36.35 | +0.75 | +0.84% | 1167 | 1054.59 | 0.29% | | 300582 | 英飞特 | 16.91 | -43.42 | +0.14 | +0.83% | 10877 | 1833.52 | 0.49% | | 300373 | 扬杰科技 | 80.30 | 33.38 | +0.66 | +0.83% | 21601 | 17328.74 | 0.40% | | 688721 | 龙图光罩 | 45.05 | 103.72 | +0.37 | +0.83% | 2427.65 | 1091.025 | 0.45% | | 603005 | 晶方科技 | 31.93 | 56.34 | +0.26 | +0.82% | 51624 | 16439.08 | 0.79% | | 688126 | 沪硅产业 | 19.71 | -61.15 | +0.16 | +0.82% | 29889.1 | 5876.397 | 0.11% | | 001285 | 瑞立科密 | 55.55 | 30.20 | +0.45 | +0.82% | 3493 | 1941.33 | 0.86% | | 301157 | 华塑科技 | 60.50 | 103.75 | +0.49 | +0.82% | 4491 | 2715.74 | 2.17% | | 002579 | 中京电子 | 12.39 | 238.39 | +0.10 | +0.81% | 96976 | 12038.15 | 1.66% | | 002449 | 国星光电 | 8.69 | 337.23 | +0.07 | +0.81% | 63070 | 5454.96 | 1.02% | | 603633 | 徕木股份 | 8.78 | 232.55 | +0.07 | +0.80% | 9189 | 805.59 | 0.22% | | 300735 | 光弘科技 | 23.99 | 56.50 | +0.19 | +0.80% | 12909 | 3090.36 | 0.17% | | 688153 | 唯捷创芯 | 36.65 | 928.01 | +0.29 | +0.80% | 3550.3 | 1298.85 | 0.09% | | 688548 | 广钢气体 | 25.49 | 117.54 | +0.20 | +0.79% | 50341.54 | 12802.26 | 0.73% | | 301282 | 金禄电子 | 34.47 | 61.50 | +0.27 | +0.79% | 76009 | 26380.51 | 6.46% | | 688584 | 上海合晶 | 22.04 | 99.98 | +0.17 | +0.78% | 4285.37 | 942.5646 | 0.13% | | 603019 | 中科曙光 | 88.87 | 61.55 | +0.68 | +0.77% | 61684 | 54686.9 | 0.42% | | 603341 | 龙旗科技 | 43.46 | 39.32 | +0.33 | +0.77% | 7828 | 3396.54 | 0.29% | | 300394 | 天孚通信 | 343.08 | 145.55 | +2.60 | +0.76% | 64813 | 221072.3 | 0.84% | | 301330 | 熵基科技 | 38.44 | 47.47 | +0.29 | +0.76% | 7029 | 2705.88 | 0.36% | | 002993 | 奥海科技 | 50.46 | 26.64 | +0.38 | +0.76% | 41014 | 20730.62 | 1.72% | | 300576 | 容大感光 | 38.74 | 122.33 | +0.29 | +0.75% | 10547 | 4078.26 | 0.45% | | 688981 | 中芯国际 | 108.08 | 171.56 | +0.80 | +0.75% | 42271.9 | 45553.15 | 0.21% | | 603678 | 火炬电子 | 39.45 | 64.95 | +0.29 | +0.74% | 20357 | 8000.74 | 0.43% | | 300679 | 电连技术 | 38.20 | 30.25 | +0.28 | +0.74% | 7340 | 2791.21 | 0.20% | | 002313 | 日海智能 | 9.61 | -32.98 | +0.07 | +0.73% | 19450 | 1868.97 | 0.52% | | 300460 | ST惠伦 | 9.63 | -10.14 | +0.07 | +0.73% | 5036 | 482.54 | 0.18% | | 688311 | 盟升电子 | 46.85 | -41.06 | +0.34 | +0.73% | 3280.56 | 1527.318 | 0.20% | | 688375 | 国博电子 | 117.43 | 137.90 | +0.85 | +0.73% | 6176.97 | 7194.782 | 0.10% | | 301285 | 鸿日达 | 85.96 | -318.15 | +0.62 | +0.73% | 4168 | 3564.14 | 0.53% | | 688798 | 艾为电子 | 74.23 | 49.07 | +0.53 | +0.72% | 2929.16 | 2170.275 | 0.22% | | 301379 | 天山电子 | 28.04 | 35.35 | +0.20 | +0.72% | 7351 | 2061.3 | 0.58% | | 002583 | 海能达 | 11.32 | -5.80 | +0.08 | +0.71% | 54876 | 6197.56 | 0.43% | | 603328 | 依顿电子 | 12.77 | 27.25 | +0.09 | +0.71% | 60069 | 7706.88 | 0.60% | | 688352 | 颀中科技 | 14.22 | 63.61 | +0.10 | +0.71% | 17331.81 | 2459.492 | 0.47% | | 688007 | 光峰科技 | 15.71 | -47.95 | +0.11 | +0.71% | 9238.05 | 1449.313 | 0.20% | | 301491 | 汉桑科技 | 55.94 | 33.04 | +0.39 | +0.70% | 1657 | 923.74 | 0.58% | | 002587 | 奥拓电子 | 7.18 | -1629.98 | +0.05 | +0.70% | 58462 | 4188.6 | 1.10% | | 688049 | 炬芯科技 | 51.75 | 48.39 | +0.36 | +0.70% | 5530.73 | 2857.57 | 0.32% | | 301678 | 新恒汇 | 69.03 | 97.24 | +0.48 | +0.70% | 2548 | 1756.65 | 0.53% | | 002414 | 高德红外 | 14.95 | 755.26 | +0.10 | +0.67% | 65788 | 9836.29 | 0.19% | | 002937 | 兴瑞科技 | 28.45 | 54.80 | +0.19 | +0.67% | 23071 | 6570.72 | 0.78% | | 600203 | 福日电子 | 12.13 | -44.18 | +0.08 | +0.66% | 17416 | 2112.93 | 0.29% | | 000733 | 振华科技 | 53.25 | 31.10 | +0.35 | +0.66% | 14188 | 7549.97 | 0.26% | | 688216 | 气派科技 | 32.41 | -31.56 | +0.21 | +0.65% | 5832.84 | 1896.215 | 0.55% | | 002866 | 传艺科技 | 20.12 | -114.93 | +0.13 | +0.65% | 26317 | 5276.71 | 1.45% | | 301135 | 瑞德智能 | 30.98 | 79.15 | +0.20 | +0.65% | 3974 | 1232.43 | 0.52% | | 688533 | 上声电子 | 32.58 | 29.19 | +0.21 | +0.65% | 5985.55 | 1947.606 | 0.36% | | 600363 | 联创光电 | 60.06 | 88.45 | +0.38 | +0.64% | 10469 | 6278.92 | 0.23% | | 600360 | *ST华微 | 9.55 | 52.28 | +0.06 | +0.63% | 42057 | 4024.08 | 0.44% | | 600130 | *ST波导 | 4.78 | 793.70 | +0.03 | +0.63% | 10700 | 508.88 | 0.14% | | 002845 | 同兴达 | 15.96 | -94.50 | +0.10 | +0.63% | 25596 | 4083.73 | 1.14% | | 300701 | 森霸传感 | 12.77 | 56.54 | +0.08 | +0.63% | 6764 | 864.08 | 0.27% | | 688766 | 普冉股份 | 261.23 | 305.21 | +1.63 | +0.63% | 12180.08 | 31721.44 | 0.82% | | 688326 | 经纬恒润-W | 130.10 | -72.51 | +0.80 | +0.62% | 1857.51 | 2403.314 | 0.17% | | 002947 | 恒铭达 | 47.29 | 21.87 | +0.29 | +0.62% | 12685 | 5999.48 | 0.66% | | 002134 | 天津普林 | 22.85 | 312.22 | +0.14 | +0.62% | 7889 | 1802.48 | 0.32% | | 300546 | 雄帝科技 | 24.61 | 124.84 | +0.15 | +0.61% | 9449 | 2320.04 | 0.71% | | 603025 | 大豪科技 | 16.46 | 26.53 | +0.10 | +0.61% | 7040 | 1157.63 | 0.06% | | 688167 | 炬光科技 | 343.57 | -255.41 | +2.07 | +0.61% | 17487.23 | 59736.65 | 1.95% | | 300842 | 帝科股份 | 105.56 | 158.83 | +0.63 | +0.60% | 12582 | 13270.89 | 0.97% | | 688503 | 聚和材料 | 94.50 | 55.92 | +0.56 | +0.60% | 13142.91 | 12305.48 | 0.65% | | 300088 | 长信科技 | 6.79 | 48.55 | +0.04 | +0.59% | 136827 | 9292.25 | 0.55% | | 002241 | 歌尔股份 | 25.50 | 31.10 | +0.15 | +0.59% | 85639 | 21769.03 | 0.27% | | 300976 | 达瑞电子 | 59.57 | 27.49 | +0.35 | +0.59% | 2210 | 1315.49 | 0.26% | | 300884 | 狄耐克 | 15.35 | -121.61 | +0.09 | +0.59% | 10996 | 1688.97 | 0.57% | | 301611 | 珂玛科技 | 123.50 | 163.32 | +0.70 | +0.57% | 26566 | 32560.47 | 1.81% | | 300916 | 朗特智能 | 30.37 | 32.19 | +0.17 | +0.56% | 3058 | 928.73 | 0.33% | | 688469 | 芯联集成-U | 7.30 | -82.58 | +0.04 | +0.55% | 121600.9 | 8850.012 | 0.27% | | 688539 | 高华科技 | 42.14 | 128.75 | +0.23 | +0.55% | 3102.02 | 1303.557 | 0.30% | | 920267 | 鑫汇科 | 22.00 | 154.12 | +0.12 | +0.55% | 453 | 99.4703 | 0.15% | | 688416 | 恒烁股份 | 93.94 | -51.38 | +0.51 | +0.55% | 15719.31 | 14757.83 | 1.89% | | 301600 | 慧翰股份 | 122.00 | 72.26 | +0.66 | +0.54% | 1146 | 1395.26 | 0.36% | | 300136 | 信维通信 | 70.65 | 111.18 | +0.38 | +0.54% | 81369 | 57462.52 | 0.99% | | 688322 | 奥比中光-UW | 84.65 | 322.11 | +0.45 | +0.53% | 7947.59 | 6728.005 | 0.25% | | 600980 | 北矿科技 | 24.58 | 41.92 | +0.13 | +0.53% | 5735 | 1406.03 | 0.30% | | 688552 | 航天南湖 | 40.20 | 757.30 | +0.21 | +0.53% | 4663.19 | 1870.932 | 0.54% | | 920212 | 智新电子 | 13.41 | 136.22 | +0.07 | +0.52% | 853 | 114.5423 | 0.17% | | 300689 | 澄天伟业 | 49.85 | 244.34 | +0.26 | +0.52% | 7906 | 3923.73 | 0.78% | | 301516 | 中远通 | 19.27 | -51.31 | +0.10 | +0.52% | 28551 | 5477.42 | 4.07% | | 301622 | 英思特 | 69.73 | 49.81 | +0.36 | +0.52% | 2337 | 1623.89 | 0.37% | | 002049 | 紫光国微 | 75.68 | 44.90 | +0.39 | +0.52% | 22017 | 16633.03 | 0.26% | | 603228 | 景旺电子 | 62.25 | 50.55 | +0.32 | +0.52% | 42180 | 26257.58 | 0.43% | | 300232 | 洲明科技 | 7.96 | 88.02 | +0.04 | +0.51% | 76502 | 6072.19 | 0.87% | | 300079 | 数码视讯 | 5.99 | 319.86 | +0.03 | +0.50% | 99740 | 6010.42 | 0.78% | | 300793 | 佳禾智能 | 16.36 | -3171.65 | +0.08 | +0.49% | 7213 | 1178.14 | 0.19% | | 920857 | 泓禧科技 | 27.01 | -359.23 | +0.13 | +0.48% | 135 | 36.307 | 0.02% | | 688591 | 泰凌微 | 39.89 | 74.95 | +0.19 | +0.48% | 3541.4 | 1410.205 | 0.21% | | 688484 | 南芯科技 | 40.28 | 72.35 | +0.19 | +0.47% | 4597.61 | 1850.296 | 0.16% | | 605118 | 力鼎光电 | 44.81 | 66.89 | +0.21 | +0.47% | 9328 | 4194.64 | 0.23% | | 603236 | 移远通信 | 82.15 | 24.50 | +0.38 | +0.46% | 8270 | 6772.05 | 0.32% | | 600707 | 彩虹股份 | 6.49 | 59.69 | +0.03 | +0.46% | 67915 | 4375.53 | 0.19% | | 605111 | 新洁能 | 43.42 | 41.28 | +0.20 | +0.46% | 17095 | 7429.19 | 0.41% | | 688522 | 纳睿雷达 | 39.13 | 95.80 | +0.18 | +0.46% | 2241.76 | 874.8582 | 0.18% | | 301503 | 智迪科技 | 39.54 | 25.39 | +0.18 | +0.46% | 1579 | 624.42 | 0.79% | | 920005 | 鼎佳精密 | 37.94 | 43.58 | +0.17 | +0.45% | 625 | 237.7964 | 0.29% | | 688439 | 振华风光 | 58.25 | 70.52 | +0.26 | +0.45% | 2645.93 | 1538.66 | 0.13% | | 688788 | 科思科技 | 64.99 | -38.55 | +0.29 | +0.45% | 3238.43 | 2099.316 | 0.21% | | 300928 | 华安鑫创 | 33.68 | -28.40 | +0.15 | +0.45% | 9216 | 3123.84 | 1.72% | | 600288 | 大恒科技 | 15.89 | 160.90 | +0.07 | +0.44% | 10631 | 1693.9 | 0.24% | | 300566 | 激智科技 | 20.64 | 28.79 | +0.09 | +0.44% | 14651 | 3019.63 | 0.65% | | 920640 | 富士达 | 41.50 | 109.64 | +0.18 | +0.44% | 5945 | 2468.1 | 0.33% | | 001308 | 康冠科技 | 20.89 | 18.89 | +0.09 | +0.43% | 2758 | 575.27 | 0.06% | | 300909 | 汇创达 | 44.57 | 93.08 | +0.19 | +0.43% | 4699 | 2077.32 | 0.38% | | 920821 | 则成电子 | 23.55 | 163.11 | +0.10 | +0.43% | 1894 | 445.2747 | 0.26% | | 600884 | 杉杉股份 | 14.26 | -300.48 | +0.06 | +0.42% | 106542 | 15102.72 | 0.58% | | 301458 | 钧崴电子 | 38.36 | 79.55 | +0.16 | +0.42% | 7887 | 3029.18 | 0.67% | | 002138 | 顺络电子 | 40.77 | 32.20 | +0.17 | +0.42% | 40856 | 16731.33 | 0.54% | | 002729 | 好利科技 | 19.26 | 84.72 | +0.08 | +0.42% | 53795 | 10376.02 | 3.07% | | 300127 | 银河磁体 | 36.12 | 65.37 | +0.15 | +0.42% | 11279 | 4062.15 | 0.49% | | 920809 | 安达科技 | 7.24 | -10.74 | +0.03 | +0.42% | 9675 | 700.5677 | 0.21% | | 688783 | 西安奕材-U | 24.29 | -132.96 | +0.10 | +0.41% | 6142.42 | 1491.345 | 0.37% | | 688270 | 臻镭科技 | 167.76 | 332.41 | +0.69 | +0.41% | 12920.61 | 21481.18 | 0.60% | | 301631 | 壹连科技 | 97.00 | 32.76 | +0.39 | +0.40% | 2423 | 2348.08 | 0.79% | | 301318 | 维海德 | 29.99 | 33.24 | +0.12 | +0.40% | 3322 | 997.36 | 0.37% | | 002655 | 共达电声 | 17.51 | 72.49 | +0.07 | +0.40% | 61385 | 10769.47 | 1.70% | | 301628 | 强达电路 | 116.62 | 67.98 | +0.45 | +0.39% | 8935 | 10489.22 | 2.74% | | 001339 | 智微智能 | 78.20 | 113.58 | +0.30 | +0.39% | 58165 | 45302.84 | 4.87% | | 000045 | 深纺织Ａ | 13.10 | 94.91 | +0.05 | +0.38% | 22001 | 2875.12 | 0.48% | | 002130 | 沃尔核材 | 26.48 | 36.55 | +0.10 | +0.38% | 70529 | 18680.03 | 0.62% | | 300389 | 艾比森 | 18.90 | 37.84 | +0.07 | +0.37% | 34752 | 6605.49 | 1.49% | | 300656 | 民德电子 | 24.31 | -36.20 | +0.09 | +0.37% | 10557 | 2568.92 | 0.79% | | 688661 | 和林微纳 | 94.80 | 372.37 | +0.35 | +0.37% | 7868.68 | 7388.987 | 0.52% | | 300053 | 航宇微 | 18.97 | -43.29 | +0.07 | +0.37% | 37317 | 7060.1 | 0.57% | | 002077 | 大港股份 | 16.40 | 214.26 | +0.06 | +0.37% | 18282 | 3000.13 | 0.32% | | 002766 | 索菱股份 | 5.55 | 296.63 | +0.02 | +0.36% | 21974 | 1217.37 | 0.26% | | 300811 | 铂科新材 | 92.33 | 69.89 | +0.33 | +0.36% | 26851 | 24735.98 | 1.13% | | 603712 | 七一二 | 19.64 | -35.46 | +0.07 | +0.36% | 10393 | 2037.5 | 0.13% | | 688110 | 东芯股份 | 152.34 | -368.18 | +0.54 | +0.36% | 48197.87 | 73554.14 | 1.09% | | 000066 | 中国长城 | 17.07 | -71.07 | +0.06 | +0.35% | 399903 | 68187.9 | 1.24% | | 688593 | 新相微 | 34.30 | 1195.29 | +0.12 | +0.35% | 13610.45 | 4643.182 | 0.42% | | 300046 | 台基股份 | 34.42 | 128.36 | +0.12 | +0.35% | 8678 | 2988.9 | 0.37% | | 002983 | 芯瑞达 | 25.99 | 42.20 | +0.09 | +0.35% | 7313 | 1897.12 | 0.57% | | 003026 | 中晶科技 | 34.72 | 102.37 | +0.12 | +0.35% | 13891 | 4837.98 | 1.45% | | 605358 | 立昂微 | 38.10 | -80.09 | +0.13 | +0.34% | 11914 | 4534.16 | 0.18% | | 300903 | 科翔股份 | 41.11 | -62.06 | +0.14 | +0.34% | 105403 | 42810.05 | 3.21% | | 002106 | 莱宝高科 | 12.48 | 29.60 | +0.04 | +0.32% | 33222 | 4146.34 | 0.47% | | 688047 | 龙芯中科 | 157.50 | -93.37 | +0.50 | +0.32% | 12534.98 | 19611.19 | 0.31% | | 688636 | 智明达 | 46.15 | 72.57 | +0.14 | +0.30% | 3741.08 | 1716.368 | 0.22% | | 688696 | 极米科技 | 92.35 | 45.13 | +0.28 | +0.30% | 950.5799 | 878.0979 | 0.14% | | 301578 | 辰奕智能 | 36.35 | 82.47 | +0.11 | +0.30% | 1224 | 444.41 | 0.53% | | 603106 | 恒银科技 | 10.11 | 56.15 | +0.03 | +0.30% | 4370 | 441.7 | 0.08% | | 300474 | 景嘉微 | 67.69 | -135.27 | +0.20 | +0.30% | 9122 | 6160.79 | 0.22% | | 002935 | 天奥电子 | 20.44 | 136.56 | +0.06 | +0.29% | 11751 | 2395.35 | 0.28% | | 603327 | 福蓉科技 | 10.29 | 108.72 | +0.03 | +0.29% | 16794 | 1727.42 | 0.16% | | 600563 | 法拉电子 | 117.44 | 22.94 | +0.34 | +0.29% | 7244 | 8558.44 | 0.32% | | 300965 | 恒宇信通 | 59.18 | 106.86 | +0.17 | +0.29% | 676 | 399.96 | 0.12% | | 300555 | ST路通 | 14.11 | -48.95 | +0.04 | +0.28% | 2014 | 284 | 0.10% | | 603375 | 盛景微 | 39.02 | 169.75 | +0.11 | +0.28% | 3026 | 1181.41 | 0.47% | | 600601 | 方正科技 | 10.89 | 127.84 | +0.03 | +0.28% | 159793 | 17399.13 | 0.38% | | 688728 | 格科微 | 14.66 | 166.57 | +0.04 | +0.27% | 19257.32 | 2817.732 | 0.08% | | 300627 | 华测导航 | 36.83 | 42.23 | +0.10 | +0.27% | 11551 | 4233.74 | 0.18% | | 688667 | 菱电电控 | 99.81 | 63.75 | +0.27 | +0.27% | 2090.67 | 2097.651 | 0.40% | | 002119 | 康强电子 | 22.45 | 84.10 | +0.06 | +0.27% | 33007 | 7434.37 | 0.88% | | 300077 | 国民技术 | 22.82 | -83.31 | +0.06 | +0.26% | 107958 | 24681.61 | 1.91% | | 601138 | 工业富联 | 54.50 | 35.41 | +0.14 | +0.26% | 297159 | 161784.2 | 0.15% | | 300762 | 上海瀚讯 | 39.68 | -308.58 | +0.10 | +0.25% | 34497 | 13637.54 | 0.55% | | 603501 | 豪威集团 | 114.36 | 34.68 | +0.28 | +0.25% | 10331 | 11792.49 | 0.09% | | 300219 | 鸿利智汇 | 8.30 | 89.05 | +0.02 | +0.24% | 99592 | 8266.311 | 1.41% | | 603072 | 天和磁材 | 42.06 | 74.42 | +0.10 | +0.24% | 3095 | 1296.93 | 0.25% | | 002387 | 维信诺 | 8.52 | -5.10 | +0.02 | +0.24% | 18553 | 1578.73 | 0.13% | | 300408 | 三环集团 | 59.65 | 44.91 | +0.14 | +0.24% | 54178 | 32171.87 | 0.29% | | 000725 | 京东方Ａ | 4.36 | 24.42 | +0.01 | +0.23% | 761266 | 33137.3 | 0.21% | | 002045 | 国光电器 | 13.20 | 265.47 | +0.03 | +0.23% | 10127 | 1335.08 | 0.18% | | 600990 | 四创电子 | 26.47 | -24.27 | +0.06 | +0.23% | 4206 | 1113.29 | 0.16% | | 688609 | 九联科技 | 8.85 | -28.27 | +0.02 | +0.23% | 13482.98 | 1194.996 | 0.27% | | 002137 | 实益达 | 8.95 | -257.52 | +0.02 | +0.22% | 43006 | 3861.43 | 1.08% | | 002916 | 深南电路 | 264.25 | 66.29 | +0.59 | +0.22% | 11152 | 29430.63 | 0.17% | | 688380 | 中微半导 | 49.61 | 111.72 | +0.11 | +0.22% | 11942.68 | 5924.286 | 0.30% | | 603496 | 恒为科技 | 31.61 | 289.71 | +0.07 | +0.22% | 35327 | 11171.96 | 1.10% | | 300397 | 天和防务 | 14.32 | -59.54 | +0.03 | +0.21% | 22721 | 3247.8 | 0.56% | | 688775 | 影石创新 | 211.64 | 88.03 | +0.44 | +0.21% | 1197.84 | 2532.094 | 0.37% | | 301488 | 豪恩汽电 | 139.25 | 133.47 | +0.28 | +0.20% | 1934 | 2690.25 | 0.83% | | 301567 | 贝隆精密 | 49.83 | 121.56 | +0.10 | +0.20% | 1789 | 892.9 | 0.84% | | 603175 | 超颖电子 | 80.91 | 153.72 | +0.16 | +0.20% | 10903 | 8827.95 | 2.48% | | 920491 | 奥迪威 | 25.64 | 39.49 | +0.05 | +0.20% | 2448 | 627.4776 | 0.21% | | 920008 | 成电光信 | 30.92 | 80.47 | +0.06 | +0.19% | 1280 | 393.971 | 0.38% | | 002829 | 星网宇达 | 27.33 | -34.29 | +0.05 | +0.18% | 8225 | 2241.25 | 0.56% | | 300543 | 朗科智能 | 11.05 | 94.19 | +0.02 | +0.18% | 4479 | 494.75 | 0.18% | | 002960 | 青鸟消防 | 11.05 | 37.82 | +0.02 | +0.18% | 6595 | 728.64 | 0.09% | | 301348 | 蓝箭电子 | 27.96 | -584.37 | +0.05 | +0.18% | 33109 | 9279.511 | 2.13% | | 301383 | 天键股份 | 33.62 | 158.90 | +0.06 | +0.18% | 2339 | 784.96 | 0.33% | | 003015 | 日久光电 | 17.49 | 55.83 | +0.03 | +0.17% | 17301 | 3045.15 | 0.70% | | 300393 | 中来股份 | 11.79 | -13.51 | +0.02 | +0.17% | 238304 | 27970.35 | 2.49% | | 002351 | 漫步者 | 11.83 | 25.60 | +0.02 | +0.17% | 5947 | 704.11 | 0.11% | | 300752 | 隆利科技 | 19.24 | 58.15 | +0.03 | +0.16% | 6928 | 1328.07 | 0.44% | | 688662 | 富信科技 | 71.89 | 159.04 | +0.11 | +0.15% | 30378.15 | 22009.52 | 3.44% | | 688496 | 清越科技 | 6.78 | -47.69 | +0.01 | +0.15% | 14883.2 | 1010.829 | 0.63% | | 300479 | 神思电子 | 21.50 | 181.97 | +0.03 | +0.14% | 10672 | 2304.11 | 0.54% | | 688233 | 神工股份 | 82.76 | 166.14 | +0.11 | +0.13% | 5420.22 | 4481.151 | 0.32% | | 300220 | 金运激光 | 15.55 | 1123.02 | +0.02 | +0.13% | 3941 | 615.93 | 0.26% | | 688260 | 昀冢科技 | 31.17 | -19.68 | +0.04 | +0.13% | 6711.49 | 2091.712 | 0.56% | | 000801 | 四川九洲 | 15.96 | 94.08 | +0.02 | +0.13% | 15695 | 2501.18 | 0.15% | | 002402 | 和而泰 | 33.28 | 50.30 | +0.04 | +0.12% | 29274 | 9751.96 | 0.36% | | 002577 | 雷柏科技 | 17.22 | 448.87 | +0.02 | +0.12% | 2505 | 432.13 | 0.09% | | 300455 | 航天智装 | 25.92 | -162.11 | +0.03 | +0.12% | 11409 | 2946.79 | 0.16% | | 688208 | 道通科技 | 34.64 | 27.87 | +0.04 | +0.12% | 11135.22 | 3847.808 | 0.17% | | 920950 | 迅安科技 | 17.97 | 28.36 | +0.02 | +0.11% | 483 | 86.7984 | 0.14% | | 301176 | 逸豪新材 | 29.00 | -111.36 | +0.03 | +0.10% | 58850 | 17083.46 | 10.44% | | 603124 | 江南新材 | 107.11 | 75.76 | +0.11 | +0.10% | 10488 | 11290.2 | 3.59% | | 600460 | 士兰微 | 29.38 | 90.53 | +0.03 | +0.10% | 49652 | 14592.43 | 0.30% | | 688184 | ST帕瓦 | 11.19 | -3.63 | +0.01 | +0.09% | 2265.68 | 254.1858 | 0.23% | | 920395 | 朗鸿科技 | 11.45 | 31.38 | +0.01 | +0.09% | 494 | 56.5172 | 0.05% | | 002841 | 视源股份 | 35.86 | 27.50 | +0.03 | +0.08% | 5209 | 1866.45 | 0.10% | | 300940 | 南极光 | 25.26 | 42.51 | +0.02 | +0.08% | 5142 | 1299.97 | 0.33% | | 300951 | 博硕科技 | 38.73 | 33.87 | +0.03 | +0.08% | 5345 | 2079.61 | 0.35% | | 002955 | 鸿合科技 | 26.84 | 107.32 | +0.02 | +0.07% | 2417 | 649.02 | 0.12% | | 002813 | 路畅科技 | 27.32 | -38.74 | +0.02 | +0.07% | 2752 | 751.75 | 0.23% | | 300835 | 龙磁科技 | 96.47 | 79.36 | +0.07 | +0.07% | 11395 | 10988.69 | 1.38% | | 688511 | *ST天微 | 28.75 | 86.61 | +0.02 | +0.07% | 1200.55 | 344.7329 | 0.12% | | 603160 | 汇顶科技 | 72.55 | 40.57 | +0.05 | +0.07% | 4578 | 3329.36 | 0.10% | | 600151 | 航天机电 | 14.67 | -75.74 | +0.01 | +0.07% | 52104 | 7624.95 | 0.36% | | 301413 | 安培龙 | 132.29 | 139.42 | +0.09 | +0.07% | 3918 | 5179.22 | 0.67% | | 000020 | 深华发Ａ | 14.77 | 95.57 | +0.01 | +0.07% | 5377 | 796.25 | 0.30% | | 600877 | 电科芯片 | 18.49 | 1115.31 | +0.01 | +0.05% | 21462 | 3968.27 | 0.18% | | 688008 | 澜起科技 | 153.06 | 90.55 | +0.08 | +0.05% | 45222.69 | 69234.03 | 0.39% | | 300743 | 天地数码 | 19.80 | 27.38 | +0.01 | +0.05% | 4155 | 825.37 | 0.33% | | 920526 | 凯华材料 | 22.43 | 116.45 | +0.01 | +0.04% | 1161 | 259.786 | 0.22% | | 300672 | 国科微 | 144.01 | 905.22 | +0.05 | +0.03% | 22750 | 32396.96 | 1.08% | | 002977 | 天箭科技 | 30.19 | -216.66 | +0.01 | +0.03% | 2190 | 660.69 | 0.33% | | 300991 | 创益通 | 57.48 | 325.02 | +0.01 | +0.02% | 7715 | 4454.65 | 0.84% | | 688385 | 复旦微电 | 74.95 | 129.80 | +0.01 | +0.01% | 15404.02 | 11537.71 | 0.29% | | 002463 | 沪电股份 | 76.66 | 42.68 | +0.01 | +0.01% | 128898 | 99167.78 | 0.67% | | 000727 | 冠捷科技 | 2.75 | -21.18 | 0.00 | 0.00% | 184413 | 5046.96 | 0.41% | | 600839 | 四川长虹 | 9.92 | 33.50 | 0.00 | 0.00% | 100780 | 9992.48 | 0.22% | | 000100 | TCL科技 | 4.83 | 32.56 | 0.00 | 0.00% | 485153 | 23409.25 | 0.25% | | 002180 | 纳思达 | 19.46 | -40.21 | 0.00 | 0.00% | 9015 | 1754.76 | 0.07% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002236 | 大华股份 | 18.28 | 15.42 | 0.00 | 0.00% | 37344 | 6827.32 | 0.18% | | 002376 | 新北洋 | 7.74 | 88.99 | 0.00 | 0.00% | 19235 | 1493.18 | 0.25% | | 300256 | 星星科技 | 3.82 | -17.44 | 0.00 | 0.00% | 35412 | 1357.18 | 0.16% | | 920139 | 华岭股份 | 19.78 | -187.23 | 0.00 | 0.00% | 4289 | 850.7326 | 0.17% | | 603528 | 多伦科技 | 9.08 | -115.53 | 0.00 | 0.00% | 9057 | 822.58 | 0.13% | | 300657 | 弘信电子 | 34.13 | 177.64 | 0.00 | 0.00% | 112907 | 38459.13 | 2.41% | | 002848 | *ST高斯 | 12.22 | -19.70 | 0.00 | 0.00% | 4648 | 570.79 | 0.28% | | 002859 | 洁美科技 | -- | -- | -- | -- | -- | -- | -- | | 603933 | 睿能科技 | 22.79 | 276.60 | 0.00 | 0.00% | 4348 | 991.58 | 0.21% | | 300807 | 天迈科技 | 53.40 | -166.78 | 0.00 | 0.00% | 1803 | 961.87 | 0.35% | | 688055 | 龙腾光电 | 4.38 | -72.26 | 0.00 | 0.00% | 52456.48 | 2288.704 | 0.16% | | 688538 | 和辉光电-U | 2.50 | -16.24 | 0.00 | 0.00% | 44942.93 | 1122.184 | 0.08% | | 001229 | 魅视科技 | 38.13 | 57.39 | 0.00 | 0.00% | 1222 | 466.48 | 0.23% | | 300223 | 北京君正 | 124.44 | 189.11 | -0.06 | -0.05% | 37817 | 46971.08 | 0.90% | | 300458 | 全志科技 | 39.17 | 109.90 | -0.02 | -0.05% | 17195 | 6734.871 | 0.25% | | 300628 | 亿联网络 | 35.08 | 17.49 | -0.02 | -0.06% | 13347 | 4675.16 | 0.18% | | 300787 | 海能实业 | 12.91 | 35.62 | -0.01 | -0.08% | 16568 | 2145.88 | 0.87% | | 603390 | 通达电气 | 12.81 | 70.62 | -0.01 | -0.08% | 3171 | 407.13 | 0.09% | | 002189 | 中光学 | 21.92 | -10.62 | -0.02 | -0.09% | 3926 | 862.76 | 0.15% | | 688372 | 伟测科技 | 153.40 | 85.11 | -0.14 | -0.09% | 12603.12 | 19414.79 | 0.85% | | 000576 | 甘化科工 | 10.76 | 60.19 | -0.01 | -0.09% | 8697 | 934.74 | 0.20% | | 002415 | 海康威视 | 31.29 | 21.74 | -0.03 | -0.10% | 44303 | 13865.76 | 0.05% | | 003028 | 振邦智能 | 30.70 | 30.60 | -0.03 | -0.10% | 3634 | 1122.17 | 0.52% | | 600118 | 中国卫星 | 94.58 | 1946.19 | -0.10 | -0.11% | 74153 | 69961.61 | 0.63% | | 300211 | *ST亿通 | 8.85 | -96.69 | -0.01 | -0.11% | 2148 | 190.69 | 0.07% | | 002897 | 意华股份 | 75.10 | 89.87 | -0.09 | -0.12% | 97130 | 72594.28 | 5.32% | | 002369 | 卓翼科技 | 8.06 | -18.28 | -0.01 | -0.12% | 8870 | 716.37 | 0.16% | | 688800 | 瑞可达 | 95.02 | 64.65 | -0.12 | -0.13% | 12382.19 | 11818.53 | 0.60% | | 300076 | GQY视讯 | 7.88 | -52.63 | -0.01 | -0.13% | 28637 | 2277.55 | 0.68% | | 002213 | 大为股份 | 28.16 | -428.09 | -0.04 | -0.14% | 32536 | 9189.05 | 1.58% | | 300327 | 中颖电子 | 27.21 | 91.78 | -0.04 | -0.15% | 19838 | 5408.32 | 0.59% | | 688525 | 佰维存储 | 213.43 | -2733.82 | -0.32 | -0.15% | 58390.77 | 124951.5 | 1.25% | | 920110 | 雷特科技 | 37.03 | 30.74 | -0.06 | -0.16% | 195 | 72.1329 | 0.12% | | 002681 | 奋达科技 | 6.08 | -252.05 | -0.01 | -0.16% | 25601 | 1559.6 | 0.17% | | 603068 | 博通集成 | 35.30 | 287.32 | -0.06 | -0.17% | 2643 | 934.18 | 0.17% | | 920701 | 豪声电子 | 17.49 | 34.25 | -0.03 | -0.17% | 469 | 82.3515 | 0.05% | | 603595 | ST东尼 | 17.26 | 101.52 | -0.03 | -0.17% | 1674 | 288.98 | 0.07% | | 000547 | 航天发展 | 33.60 | -33.49 | -0.06 | -0.18% | 646810 | 216292 | 4.07% | | 600764 | 中国海防 | 27.75 | 84.60 | -0.05 | -0.18% | 6323 | 1757.73 | 0.09% | | 301189 | 奥尼电子 | 43.81 | -35.92 | -0.08 | -0.18% | 3009 | 1324.57 | 0.27% | | 920199 | 倍益康 | 42.78 | 280.56 | -0.08 | -0.19% | 5467 | 2352.044 | 1.44% | | 300155 | 安居宝 | 5.34 | -47.06 | -0.01 | -0.19% | 10001 | 535.03 | 0.30% | | 002660 | 茂硕电源 | 9.65 | -120.91 | -0.02 | -0.21% | 8372 | 811.91 | 0.24% | | 002456 | 欧菲光 | 9.57 | -566.57 | -0.02 | -0.21% | 68355 | 6542.04 | 0.21% | | 688693 | 锴威特 | 46.96 | -31.99 | -0.10 | -0.21% | 15304.91 | 7244.741 | 3.93% | | 600100 | 同方股份 | 9.17 | 181.53 | -0.02 | -0.22% | 73917 | 6797.5 | 0.22% | | 300227 | 光韵达 | 13.36 | -66.26 | -0.03 | -0.22% | 48985 | 6553.75 | 1.13% | | 002869 | 金溢科技 | 22.10 | 216.59 | -0.05 | -0.23% | 2797 | 618.46 | 0.18% | | 002888 | 惠威科技 | 20.92 | 183.10 | -0.05 | -0.24% | 4070 | 857.59 | 0.54% | | 600666 | 奥瑞德 | 4.14 | 77.52 | -0.01 | -0.24% | 430021 | 17801.8 | 1.78% | | 002199 | *ST东晶 | 8.03 | -28.73 | -0.02 | -0.25% | 1125 | 90.72 | 0.05% | | 002861 | 瀛通通讯 | 19.63 | 346.96 | -0.05 | -0.25% | 12354 | 2434.97 | 0.82% | | 002806 | 华锋股份 | 15.58 | 47.09 | -0.04 | -0.26% | 14373 | 2237.65 | 0.83% | | 300270 | 中威电子 | 11.57 | -62.83 | -0.03 | -0.26% | 12217 | 1417.29 | 0.47% | | 300711 | 广哈通信 | 28.33 | 79.90 | -0.08 | -0.28% | 16623 | 4717.99 | 0.67% | | 920976 | 视声智能 | 31.86 | 40.44 | -0.09 | -0.28% | 2500 | 797.9086 | 0.57% | | 002835 | 同为股份 | 17.18 | 22.08 | -0.05 | -0.29% | 4102 | 707.5 | 0.32% | | 300866 | 安克创新 | 94.57 | 19.69 | -0.29 | -0.31% | 4177 | 3943.13 | 0.14% | | 302132 | 中航成飞 | 74.62 | -186.92 | -0.26 | -0.35% | 8467 | 6330.25 | 0.14% | | 600060 | 海信视像 | 22.18 | 11.29 | -0.08 | -0.36% | 12905 | 2872.38 | 0.10% | | 300790 | 宇瞳光学 | 27.54 | 43.25 | -0.10 | -0.36% | 16542 | 4566.06 | 0.51% | | 000561 | 烽火电子 | 11.01 | -44.20 | -0.04 | -0.36% | 15940 | 1756.05 | 0.22% | | 300102 | 乾照光电 | 35.44 | 241.21 | -0.13 | -0.37% | 84817 | 29806.55 | 0.93% | | 300822 | 贝仕达克 | 16.10 | 179.76 | -0.06 | -0.37% | 2567 | 414.53 | 0.09% | | 688608 | 恒玄科技 | 188.63 | 54.09 | -0.78 | -0.41% | 3337.49 | 6313.123 | 0.20% | | 300177 | 中海达 | 9.55 | -217.63 | -0.04 | -0.42% | 8241 | 787.96 | 0.14% | | 300162 | 雷曼光电 | 9.39 | -99.28 | -0.04 | -0.42% | 72335 | 6760.52 | 2.11% | | 600888 | 新疆众和 | 9.09 | 15.72 | -0.04 | -0.44% | 83340 | 7602.129 | 0.56% | | 300581 | 晨曦航空 | 15.12 | -182.72 | -0.07 | -0.46% | 11575 | 1753.2 | 0.21% | | 600435 | 北方导航 | 17.22 | 101.21 | -0.08 | -0.46% | 53852 | 9269.29 | 0.36% | | 688027 | 国盾量子 | 679.79 | -21895.76 | -3.19 | -0.47% | 2301.83 | 15622.32 | 0.29% | | 002972 | 科安达 | 12.76 | 39.58 | -0.06 | -0.47% | 11334 | 1450.05 | 0.84% | | 920876 | 慧为智能 | 29.71 | -1456.74 | -0.14 | -0.47% | 9059 | 2701.69 | 2.35% | | 688019 | 安集科技 | 248.13 | 55.81 | -1.17 | -0.47% | 3388.66 | 8425.531 | 0.20% | | 600237 | 铜峰电子 | 10.53 | 58.44 | -0.05 | -0.47% | 86379 | 9149.271 | 1.38% | | 002881 | 美格智能 | 48.90 | 81.33 | -0.24 | -0.49% | 35677 | 17625.99 | 1.96% | | 600405 | 动力源 | 5.84 | -8.65 | -0.03 | -0.51% | 70294 | 4104.2 | 1.15% | | 600562 | 国睿科技 | 27.89 | 54.63 | -0.15 | -0.53% | 10867 | 3029.58 | 0.09% | | 300847 | 中船汉光 | 17.90 | 46.09 | -0.10 | -0.56% | 4930 | 885.8 | 0.17% | | 300449 | 汉邦高科 | 8.66 | -36.98 | -0.05 | -0.57% | 49534 | 4337.67 | 1.28% | | 603660 | 苏州科达 | 10.21 | -29.61 | -0.06 | -0.58% | 12867 | 1314.28 | 0.23% | | 603893 | 瑞芯微 | 174.48 | 71.82 | -1.08 | -0.62% | 8325 | 14521.5 | 0.20% | | 301536 | 星宸科技 | 80.23 | 109.72 | -0.51 | -0.63% | 25875 | 20657 | 1.38% | | 001388 | 信通电子 | 45.30 | 51.34 | -0.29 | -0.64% | 2625 | 1191.83 | 0.84% | | 000536 | 华映科技 | 4.64 | -12.80 | -0.03 | -0.64% | 57792 | 2689.46 | 0.21% | | 688011 | 新光光电 | 69.20 | -121.17 | -0.46 | -0.66% | 1491.97 | 1030.505 | 0.15% | | 300078 | 思创智联 | 4.49 | -22.55 | -0.03 | -0.66% | 33292 | 1498.4 | 0.30% | | 002519 | 银河电子 | 8.95 | -11.63 | -0.06 | -0.67% | 90758 | 8100.34 | 0.81% | | 688282 | 理工导航 | 79.39 | 264.42 | -0.54 | -0.68% | 834.98 | 662.8489 | 0.09% | | 300686 | 智动力 | 15.88 | -29.79 | -0.11 | -0.69% | 3955 | 629.68 | 0.23% | | 300739 | 明阳电路 | 30.09 | 216.66 | -0.21 | -0.69% | 124103 | 37802.28 | 3.62% | | 002413 | 雷科防务 | 15.67 | -58.70 | -0.11 | -0.70% | 300606 | 46871.45 | 2.32% | | 688036 | 传音控股 | 56.98 | 17.29 | -0.40 | -0.70% | 11980.59 | 6827.928 | 0.10% | | 920001 | 纬达光电 | 19.65 | 165.45 | -0.14 | -0.71% | 8604 | 1672.787 | 0.97% | | 300476 | 胜宏科技 | 286.92 | 68.88 | -2.08 | -0.72% | 69423 | 199620.4 | 0.81% | | 600745 | 闻泰科技 | 33.10 | -23.76 | -0.24 | -0.72% | 44193 | 14692.89 | 0.36% | | 920045 | 蘅东光 | 382.03 | 120.06 | -2.97 | -0.77% | 2362 | 9006.016 | 1.17% | | 920190 | 雷神科技 | 25.98 | 111.12 | -0.22 | -0.84% | 8589 | 2222.515 | 0.86% | | 600525 | ST长园 | 5.80 | -6.09 | -0.05 | -0.85% | 35432 | 2056.56 | 0.27% | | 301387 | 光大同创 | 64.27 | 166.47 | -0.56 | -0.86% | 14189 | 9176.46 | 3.32% | | 301106 | 骏成科技 | 33.88 | 35.98 | -0.30 | -0.88% | 4651 | 1577.64 | 0.46% | | 920198 | 微创光电 | 10.13 | 93.03 | -0.09 | -0.88% | 4984 | 505.905 | 0.71% | | 688601 | 力芯微 | 53.75 | 132.77 | -0.48 | -0.89% | 22891.28 | 12261.42 | 1.71% | | 301132 | 满坤科技 | 42.20 | 45.66 | -0.38 | -0.89% | 29219 | 12336.66 | 3.08% | | 300552 | 万集科技 | 30.96 | -24.91 | -0.28 | -0.90% | 12710 | 3917.67 | 0.94% | | 002635 | 安洁科技 | 15.25 | 71.34 | -0.14 | -0.91% | 58109 | 8893.36 | 1.47% | | 603023 | 威帝股份 | 5.29 | 1334.14 | -0.05 | -0.94% | 22601 | 1200.99 | 0.40% | | 688498 | 源杰科技 | 909.23 | 779.05 | -8.63 | -0.94% | 6966.4 | 63491 | 0.82% | | 689009 | 九号公司-WD | 47.16 | 17.92 | -0.46 | -0.97% | 7743.72 | 3666.736 | 0.14% | | 301180 | 万祥科技 | 19.64 | -278.20 | -0.20 | -1.01% | 20946 | 4133.27 | 1.28% | | 300269 | 联建光电 | 8.76 | 152.88 | -0.09 | -1.02% | 136675 | 11923.37 | 2.60% | | 920374 | 云里物里 | 23.40 | 214.37 | -0.25 | -1.06% | 2548 | 596.072 | 0.75% | | 688689 | 银河微电 | 35.42 | 56.80 | -0.38 | -1.06% | 11811.54 | 4217.874 | 0.92% | | 301321 | 翰博高新 | 22.78 | -34.11 | -0.26 | -1.13% | 4645 | 1062.5 | 0.31% | | 000016 | 深康佳Ａ | 3.47 | -3.13 | -0.04 | -1.14% | 50128 | 1747.18 | 0.31% | | 600171 | 上海贝岭 | 31.06 | 60.96 | -0.38 | -1.21% | 61877 | 19265.88 | 0.87% | | 688100 | 威胜信息 | 44.81 | 33.07 | -0.56 | -1.23% | 7270.04 | 3264.34 | 0.15% | | 300301 | ST长方 | 3.02 | -27.53 | -0.04 | -1.31% | 52061 | 1583.05 | 0.66% | | 002506 | 协鑫集成 | 5.99 | -61.62 | -0.08 | -1.32% | 2837696 | 167739.9 | 4.86% | | 688025 | 杰普特 | 260.16 | 106.05 | -3.52 | -1.33% | 12153.37 | 31597.48 | 1.28% | | 301308 | 江波龙 | 329.00 | 210.73 | -4.51 | -1.35% | 34767 | 114476.8 | 1.27% | | 300782 | 卓胜微 | 83.98 | -231.19 | -1.22 | -1.43% | 27756 | 23336.99 | 0.62% | | 301042 | 安联锐视 | 97.00 | 601.97 | -1.43 | -1.45% | 5571 | 5344.85 | 0.84% | | 002383 | 合众思壮 | 12.33 | -60.58 | -0.19 | -1.52% | 65418 | 8119.81 | 0.88% | | 001314 | 亿道信息 | 48.25 | 343.07 | -0.75 | -1.53% | 16412 | 7880.95 | 3.17% | | 300065 | 海兰信 | 28.83 | 549.99 | -0.46 | -1.57% | 169673 | 49011.6 | 2.58% | | 002981 | 朝阳科技 | 26.66 | 49.69 | -0.43 | -1.59% | 10793 | 2888.49 | 0.90% | | 300936 | 中英科技 | 57.60 | -1218.26 | -0.94 | -1.61% | 45684 | 26563.49 | 9.63% | | 002426 | 胜利精密 | 4.25 | -18.48 | -0.07 | -1.62% | 389548 | 16635.06 | 1.14% | | 920641 | 格利尔 | 20.40 | 214.75 | -0.35 | -1.69% | 4169 | 854.2465 | 0.92% | | 300241 | 瑞丰光电 | 7.48 | 137.25 | -0.13 | -1.71% | 272587 | 20225.84 | 4.65% | | 002855 | 捷荣技术 | 12.81 | -7.80 | -0.23 | -1.76% | 10228 | 1315.78 | 0.42% | | 002885 | 京泉华 | 32.56 | 130.21 | -0.60 | -1.81% | 51245 | 16697.83 | 2.22% | | 002217 | 合力泰 | 2.51 | 6.79 | -0.06 | -2.33% | 487979 | 12313.5 | 0.67% | | 002512 | ST达华 | 4.31 | -35.12 | -0.12 | -2.71% | 1288366 | 56711.93 | 11.77% | | 300666 | 江丰电子 | 149.99 | 77.35 | -4.19 | -2.72% | 41567 | 62686.99 | 1.88% | | 301045 | 天禄科技 | 50.98 | 173.47 | -1.64 | -3.12% | 17612 | 9141.471 | 2.75% | | 300629 | 新劲刚 | 27.92 | 373.87 | -0.99 | -3.42% | 160351 | 44837.8 | 7.40% | | 301205 | 联特科技 | 249.65 | 287.94 | -9.37 | -3.62% | 58047 | 141578.2 | 8.54% | | 002952 | 亚世光电 | 26.21 | 348.16 | -1.07 | -3.92% | 36074 | 9539.01 | 2.74% | | 301275 | 汉朔科技 | 49.16 | 41.85 | -2.02 | -3.95% | 20728 | 10218.49 | 6.13% | | 600355 | *ST精伦 | 0.92 | -11.36 | -0.04 | -4.17% | 121878 | 1128.73 | 2.48% | | 301606 | 绿联科技 | 79.25 | 54.14 | -6.93 | -8.04% | 58769 | 47690.75 | 3.56% |
|