中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
银河电子(002519)计算机、通信和其他电子设备制造业上涨家数:334下跌家数:316平均涨幅:+0.45%平均换手:2.64%总成交额:3111.20亿元
更新时间:2026-03-11 10:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300504天邑股份19.32-43.59+3.22+20.00%30535156911.9613.99%
301150中一科技55.32561.64+7.32+15.25%18932899220.528.51%
002782可立克28.7846.02+2.62+10.02%20663157600.544.25%
603803瑞斯康达12.10-49.18+1.10+10.00%43223052295.4710.17%
603936博敏电子15.42-39.39+1.40+9.99%58491289341.129.28%
301511德福科技38.95959.61+3.26+9.13%399886150949.610.67%
300531优博讯18.13-69.76+1.44+8.63%10064617442.383.23%
300548长芯博创166.79170.91+13.01+8.46%303761511958.211.28%
300323华灿光电11.89-43.15+0.92+8.39%1768594202475.220.11%
601869长飞光纤251.51363.64+18.41+7.90%150299380945.43.70%
603773沃格光电42.48-68.22+3.06+7.76%14236459532.866.34%
688172燕东微42.13-865.92+3.03+7.75%164810.870174.512.12%
600330天通股份18.521046.46+1.30+7.55%1784356332898.614.47%
688347华虹公司127.004092.98+8.54+7.21%162492.6202888.53.99%
300615欣天科技16.02224.17+1.04+6.94%22892137873.7618.28%
000988华工科技131.9882.71+8.47+6.86%716252.9917815.97.13%
301191菲菱科思127.38147.63+8.03+6.73%4347155453.248.33%
002281光迅科技91.5080.55+5.34+6.20%627036572340.88.04%
688020方邦股份97.03-101.56+5.63+6.16%14501.4113762.011.76%
300303聚飞光电11.0348.51+0.62+5.96%2378089257395.117.90%
002429兆驰股份10.6239.08+0.59+5.88%1285601135302.82.84%
301358湖南裕能71.0572.25+3.85+5.73%216955151067.92.85%
300390天华新能50.45-979.08+2.68+5.61%241604119347.23.59%
600703三安光电16.98898.54+0.87+5.40%1685452280223.33.38%
600355*ST精伦1.01-12.48+0.05+5.21%4396164264.498.93%
002528ST英飞拓3.53-10.55+0.17+5.06%2665529242.462.54%
300296利亚德8.98-30.75+0.43+5.03%1787405157245.67.86%
688205德科立189.55410.05+8.55+4.72%88068.35168770.75.56%
002709天赐材料47.2870.61+2.13+4.72%731632340635.44.86%
301389隆扬电子52.95134.88+2.38+4.71%8129743460.959.61%
002179中航光电36.9930.38+1.64+4.64%530197193372.92.53%
001389广合科技125.7659.00+5.53+4.60%7398692442.114.89%
600666奥瑞德4.3481.26+0.19+4.58%167913670602.366.94%
688388嘉元科技47.51-380.99+2.06+4.53%283358.3135070.76.55%
603296华勤技术90.5023.13+3.84+4.43%8417876108.411.47%
002729好利科技19.9987.93+0.81+4.22%15498830252.258.83%
600584长电科技47.9057.64+1.90+4.13%572314271870.53.20%
300843胜蓝股份61.3285.09+2.42+4.11%12807378145.738.16%
603185弘元绿能25.71-21.11+1.01+4.09%16518941870.352.43%
600345长江通信45.54109.15+1.78+4.07%19902592822.629.41%
002052同洲电子12.2029.07+0.47+4.01%16419820111.972.38%
003031中瓷电子83.1061.12+3.10+3.87%9628280329.552.83%
603738泰晶科技23.33235.77+0.87+3.87%24970058418.946.47%
603659璞泰来29.5626.77+1.10+3.87%31511691945.511.47%
688776国光电气120.35-359.97+4.37+3.77%23098.6627398.572.13%
002600领益智造15.1748.52+0.55+3.76%1251621190594.21.74%
600405动力源6.09-9.02+0.22+3.75%39668023952.116.50%
300866安克创新98.3820.48+3.52+3.71%2771526729.760.90%
688655迅捷兴30.43-206.38+1.03+3.50%143122.944917.4610.73%
300831派瑞股份20.50666.15+0.68+3.43%20993943230.1611.38%
920005鼎佳精密39.0544.86+1.28+3.39%56452190.0342.63%
002796世嘉科技65.501269.14+2.14+3.38%12307180877.525.40%
301571国科天成64.3060.23+2.08+3.34%3156920227.262.65%
603118共进股份13.02-1393.48+0.42+3.33%36270547298.344.61%
002396星网锐捷31.7038.18+0.98+3.19%19665461867.813.37%
920809安达科技7.44-11.03+0.23+3.19%1201108871.2442.62%
002137实益达9.21-265.00+0.28+3.14%21932619987.25.53%
001309德明利304.00100.19+9.19+3.12%108886328511.96.77%
300308中际旭创563.5773.23+16.57+3.03%145131817802.51.31%
300073当升科技55.2858.96+1.57+2.92%10178155970.152.01%
301002崧盛股份44.11-232.50+1.20+2.80%207829120.092.45%
002475立讯精密50.7723.40+1.38+2.79%896462449922.21.23%
688512慧智微-U13.05-23.21+0.35+2.76%156040.320429.174.81%
301328维峰电子54.2260.16+1.45+2.75%125436776.711.14%
301251威尔高68.87118.12+1.82+2.71%4571531201.688.47%
301516中远通19.69-52.43+0.52+2.71%9801919087.3513.97%
688103国力电子64.03102.44+1.69+2.71%8727.955564.4670.92%
002993奥海科技51.4227.14+1.34+2.68%82835419513.47%
920641格利尔21.30224.22+0.55+2.65%228384818.565.03%
300708聚灿光电12.0253.99+0.31+2.65%997398118888.614.05%
002902铭普光磁22.10-17.27+0.56+2.60%12346827385.946.95%
600498烽火通信58.6696.94+1.46+2.55%1115641670556.48.77%
002512ST达华4.54-37.00+0.11+2.48%179693878879.6316.42%
002506协鑫集成6.22-63.98+0.15+2.47%8560987523397.614.65%
301152天力锂能30.03-9.32+0.72+2.46%219616558.323.09%
688707振华新材14.76-14.19+0.35+2.43%52073.957670.7331.02%
688475萤石网络28.0238.95+0.66+2.41%26294.227328.5590.33%
688653康希通信14.47-84.38+0.34+2.41%51442.617447.2691.63%
002636金安国纪28.54187.95+0.67+2.40%444840130509.36.14%
688629华丰科技118.89215.79+2.78+2.39%156754.8188918.48.62%
002151北斗星通45.35-91.88+1.04+2.35%257065115715.35.81%
002025航天电器57.30320.78+1.27+2.27%358794207473.57.91%
920914远航精密26.7840.22+0.59+2.25%96532581.1220.97%
300322硕贝德29.60-782.70+0.65+2.25%32976497966.377.49%
002920德赛西威118.5128.83+2.60+2.24%4319050908.110.78%
300115长盈精密37.3978.88+0.82+2.24%3519281319012.59%
300205*ST天喻5.02-5.75+0.11+2.24%203751015.070.47%
603115海星股份32.7038.78+0.70+2.19%9303330731.623.85%
688450光格科技35.36-29.37+0.75+2.17%10129.263581.2172.07%
300319麦捷科技14.2637.55+0.30+2.15%25826836672.833.06%
603920世运电路59.1452.16+1.24+2.14%13028475965.91.81%
300661圣邦股份74.6682.61+1.56+2.13%330425249548.45.57%
688396华润微52.45105.28+1.09+2.12%73172.4137944.070.55%
300213佳讯飞鸿9.15239.81+0.19+2.12%14710113666.432.66%
688234天岳先进82.511077.41+1.63+2.02%33644.927915.640.78%
301319唯特偶48.1469.81+0.92+1.95%163377851.291.75%
002925盈趣科技23.0869.14+0.44+1.94%9082520964.311.24%
688618三旺通信34.23103.13+0.65+1.94%16439.175712.3861.49%
920001纬达光电20.16169.74+0.37+1.87%444148887.775.01%
300134大富科技11.55-21.03+0.21+1.85%9940411614.831.40%
920971天马新材30.81130.16+0.55+1.82%3835911805.124.48%
600839四川长虹10.1034.11+0.18+1.81%757935.175922.711.64%
002036联创电子10.70-24.78+0.19+1.81%17111918183.481.62%
002938鹏鼎控股53.4430.56+0.94+1.79%11393660619.80.49%
300964本川智能66.71144.66+1.15+1.75%5472137091.049.78%
688401路维光电53.9841.64+0.93+1.75%16888.199137.3560.87%
603052可川科技62.05341.67+1.06+1.74%5621234845.252.99%
300939秋田微39.2557.99+0.67+1.74%4228616543.773.52%
301217铜冠铜箔44.435456.93+0.74+1.69%240930107054.92.91%
300128锦富技术7.23-34.28+0.12+1.69%15285011060.791.18%
301630同宇新材203.1659.74+3.36+1.68%974119903.49.74%
301577美信科技73.66116.23+1.21+1.67%2351517102.6112.48%
301687新广益61.9970.03+1.01+1.66%2020912470.876.84%
300042朗科科技39.33-132.44+0.63+1.63%16691265834.048.33%
002449国星光电8.76339.95+0.14+1.62%15964413851.372.58%
688146中船特气45.3069.11+0.72+1.62%39911.2918201.52.75%
002194武汉凡谷12.81-2460.12+0.20+1.59%28615736778.765.60%
300269联建光电8.99156.89+0.14+1.58%47085141631.598.96%
688143长盈通61.52340.92+0.95+1.57%68187.2942542.855.57%
301479弘景光电99.0048.77+1.52+1.56%2103120797.1210.01%
300232洲明科技8.0488.90+0.12+1.52%24007019111.772.72%
603042华脉科技20.51-241.86+0.30+1.48%15865532696.479.88%
003019宸展光电31.6330.84+0.46+1.48%97463072.720.57%
002992宝明科技55.02-1256.45+0.80+1.48%2194112251.631.39%
000063中兴通讯37.4131.85+0.54+1.46%563380211170.61.40%
003028振邦智能31.1831.08+0.45+1.46%98953064.261.40%
688511*ST天微29.1587.82+0.42+1.46%6983.592017.350.68%
300353东土科技24.32368.17+0.35+1.46%10076924610.911.87%
605218伟时电子18.8793.71+0.27+1.45%173633278.130.82%
300219鸿利智汇8.4090.13+0.12+1.45%23964019913.423.39%
600552凯盛科技14.0684.59+0.20+1.44%21124829907.082.24%
000810创维数字11.34130.20+0.16+1.43%641397254.640.58%
002906华阳集团31.7822.30+0.44+1.40%4467114198.940.85%
300842帝科股份106.39160.07+1.46+1.39%3532437276.652.72%
002848*ST高斯12.39-19.97+0.17+1.39%193502391.661.17%
000045深纺织A13.2395.85+0.18+1.38%634018328.221.39%
600525ST长园5.93-6.22+0.08+1.37%988735775.920.75%
002214*ST大立18.59-44.76+0.25+1.36%146262715.250.31%
688141杰华特55.68-45.08+0.74+1.35%59176.6133278.31.31%
300088长信科技6.8448.90+0.09+1.33%41669728338.471.68%
688150莱特光电35.8565.63+0.47+1.33%66680.5524005.151.66%
300620光库科技165.21325.48+2.16+1.32%108130180708.64.38%
688596正帆科技32.1735.39+0.42+1.32%27589.378915.5770.94%
603002宏昌电子10.92322.46+0.14+1.30%28227130958.762.49%
688313仕佳光子84.06115.68+1.07+1.29%208460.2177608.24.61%
605258协和电子37.0847.02+0.47+1.28%4658017451.175.29%
002017东信和平21.6068.39+0.27+1.27%7565916358.971.30%
002866传艺科技20.24-115.62+0.25+1.25%6080612228.13.35%
002079苏州固锝10.7189.68+0.13+1.23%13028913945.651.61%
300389艾比森19.0638.16+0.23+1.22%7949215071.13.41%
002579中京电子12.44239.35+0.15+1.22%19715924446.823.38%
301165锐捷网络89.3884.36+1.07+1.21%6941961759.550.87%
301391卡莱特89.56404.65+1.07+1.21%1741815619.881.88%
002289*ST宇顺28.75-581.10+0.34+1.20%75892190.910.27%
600775南京熊猫15.46-78.64+0.18+1.18%62566498326.769.31%
000050深天马A9.50199.29+0.11+1.17%11520710904.070.47%
688545兴福电子53.2092.12+0.60+1.14%27387.5814742.191.50%
688249晶合集成32.9194.90+0.37+1.14%97957.332228.370.82%
688182灿勤科技30.48129.72+0.34+1.13%18449.775656.5560.46%
920212智新电子13.49137.03+0.15+1.12%3009404.86860.58%
002876三利谱28.98104.23+0.32+1.12%7986523242.995.36%
300726宏达电子50.8160.68+0.56+1.11%3517517962.371.64%
301626苏州天脉256.93158.44+2.83+1.11%1317233871.722.50%
301183东田微157.71132.00+1.73+1.11%4265168869.737.27%
300570太辰光131.5079.48+1.44+1.11%139565186619.37.26%
920346威贸电子23.7640.08+0.26+1.11%2097498.54990.47%
002130沃尔核材26.6736.81+0.29+1.10%23400861881.672.04%
300331苏大维格46.98-197.59+0.51+1.10%5060123857.182.41%
000727冠捷科技2.78-21.41+0.03+1.09%68846418968.081.52%
920981晶赛科技31.77451.54+0.34+1.08%2507793.48980.67%
688035德邦科技75.71102.31+0.81+1.08%58512.6744673.434.11%
688432有研硅15.9695.35+0.17+1.08%104573.616786.940.84%
300162雷曼光电9.53-100.76+0.10+1.06%22549821279.866.59%
600884杉杉股份14.35-302.38+0.15+1.06%53436776662.412.91%
688496清越科技6.84-48.11+0.07+1.03%43766.432974.6431.84%
603328依顿电子12.8127.34+0.13+1.03%15999520448.141.60%
301041金百泽30.56132.13+0.31+1.02%6756221067.678.56%
600563法拉电子118.3023.10+1.20+1.02%1922922736.780.85%
688079美迪凯13.85-47.81+0.14+1.02%41697.75769.521.03%
688549中巨芯-U10.082712.52+0.10+1.00%130874.313271.082.22%
600776东方通信17.2552.64+0.17+1.00%16756329103.061.75%
920701豪声电子17.6934.65+0.17+0.97%2814495.86440.28%
002161远望谷8.3356.42+0.08+0.97%12531510400.421.78%
003040楚天龙17.861402.66+0.17+0.96%331615920.740.73%
002962五方光电15.85124.35+0.15+0.96%378815982.831.81%
002055ST得润6.37-3.75+0.06+0.95%493403136.660.83%
300747锐科激光33.00135.02+0.31+0.95%14696148802.712.82%
002241歌尔股份25.5931.21+0.24+0.95%29195874469.240.93%
002104恒宝股份17.75307.30+0.16+0.91%11007619519.061.84%
002415海康威视31.6021.96+0.28+0.89%15414548438.020.17%
688592司南导航48.73-81.75+0.43+0.89%9094.9384466.7942.36%
002947恒铭达47.4021.92+0.40+0.85%2677412654.191.39%
603989艾华集团19.0034.26+0.16+0.85%293285586.630.74%
688371菲沃泰21.38236.51+0.18+0.85%12531.32675.9380.37%
300351永贵电器19.2877.82+0.16+0.84%8038415524.083.05%
920950迅安科技18.1028.56+0.15+0.84%1675302.05260.47%
300563神宇股份35.0997.59+0.29+0.83%211977464.361.65%
300433蓝思科技32.8342.31+0.27+0.83%26942688703.950.54%
000100TCL科技4.8732.83+0.04+0.83%175358885237.520.92%
920976视声智能32.2140.89+0.26+0.81%74222381.9031.68%
300590移为通信12.4366.25+0.10+0.81%452365655.881.28%
300698万马科技38.75121.42+0.31+0.81%126674912.591.08%
002106莱宝高科12.5429.74+0.10+0.80%798469982.3511.13%
002583海能达11.33-5.80+0.09+0.80%18983921521.11.48%
688696极米科技92.7845.34+0.71+0.77%3759.643476.1380.54%
000509华塑控股3.99-373.74+0.03+0.76%53677121548.445.00%
603290斯达半导108.2755.62+0.81+0.75%5085655524.842.12%
301280珠城科技57.5337.17+0.43+0.75%70704074.541.76%
301488豪恩汽电140.00134.19+1.03+0.74%55717771.512.38%
688041海光信息249.36227.98+1.83+0.74%98562.82484020.42%
300679电连技术38.2030.25+0.28+0.74%254289679.6090.71%
920821则成电子23.62163.60+0.17+0.72%72371707.6040.99%
000938紫光股份25.1051.47+0.18+0.72%28281571009.130.99%
688326经纬恒润-W130.23-72.58+0.93+0.72%5414.67018.9840.49%
300814中富电路107.26590.39+0.76+0.71%5738362322.893.00%
300565科信技术14.12-24.26+0.10+0.71%13903219737.846.09%
002587奥拓电子7.18-1629.98+0.05+0.70%14718810542.192.76%
300802矩子科技21.7871.02+0.15+0.69%5020410970.422.58%
000725京东方A4.3824.53+0.03+0.69%2468135107907.50.68%
300903科翔股份41.25-62.27+0.28+0.68%244592100171.57.45%
301631壹连科技97.2732.86+0.66+0.68%53375174.251.74%
000977浪潮信息62.4136.82+0.42+0.68%189462118224.41.29%
603890春秋电子14.8622.03+0.10+0.68%7785211681.421.74%
001308康冠科技20.9418.94+0.14+0.67%83911750.530.17%
688489三未信安43.39-445.60+0.29+0.67%4957.932165.9140.43%
301182凯旺科技55.77-50.55+0.37+0.67%4057822827.844.23%
920491奥迪威25.7639.68+0.17+0.66%73281881.6240.63%
001388信通电子45.8952.01+0.30+0.66%92184209.082.95%
301282金禄电子34.4261.41+0.22+0.64%12286942456.4510.45%
000536华映科技4.70-12.96+0.03+0.64%21630010089.50.78%
603595ST东尼17.40102.34+0.11+0.64%149932607.260.65%
688981中芯国际107.96171.37+0.68+0.63%114671123651.50.57%
301419阿莱德38.3265.34+0.24+0.63%3605513956.64.55%
002660茂硕电源9.73-121.91+0.06+0.62%231612247.130.68%
301589诺瓦星云177.0728.34+1.08+0.61%17623114.330.51%
603025大豪科技16.4626.53+0.10+0.61%288834750.450.26%
920857泓禧科技27.04-359.63+0.16+0.60%1230331.33310.17%
300951博硕科技38.9334.05+0.23+0.59%144535605.40.95%
688533上声电子32.5629.18+0.19+0.59%10065.573273.9780.61%
300647超频三7.02-8.70+0.04+0.57%561123941.851.28%
002185华天科技14.2558.05+0.08+0.56%58558283713.591.79%
688002睿创微纳109.2163.46+0.61+0.56%24231.6126636.970.53%
301176逸豪新材29.13-111.86+0.16+0.55%9132926493.0916.21%
920267鑫汇科22.00154.12+0.12+0.55%2682589.35020.91%
002960青鸟消防11.0937.95+0.06+0.54%224682483.460.30%
002446盛路通信11.29-14.12+0.06+0.53%36872142126.694.35%
920110雷特科技37.2830.95+0.19+0.51%945350.93440.58%
688126沪硅产业19.65-60.96+0.10+0.51%84707.4716647.750.31%
300502新易盛399.3452.79+2.01+0.51%198279795856.22.24%
002156通富微电48.1574.14+0.24+0.50%241470116590.71.59%
603516淳中科技156.996317.75+0.75+0.48%2241035256.951.10%
688061灿瑞科技35.67-61.39+0.17+0.48%6687.082414.4731.49%
301330熵基科技38.3347.33+0.18+0.47%212758188.921.09%
603633徕木股份8.75231.75+0.04+0.46%222511948.310.52%
301135瑞德智能30.9279.00+0.14+0.45%83902592.261.10%
301366一博科技35.64337.56+0.16+0.45%110373944.771.45%
301329信音电子24.7459.99+0.11+0.45%183204563.854.26%
688081兴图新科40.56-50.30+0.18+0.45%9445.493850.8260.92%
688790昂瑞微-UW138.75-213.42+0.61+0.44%3800.215318.4453.15%
301123奕东电子59.21-489.78+0.26+0.44%3276119494.431.99%
300638广和通27.8575.39+0.12+0.43%6670318620.611.26%
300956英力股份16.54271.65+0.07+0.43%240653995.51.14%
002313日海智能9.58-32.87+0.04+0.42%365673513.40.98%
300546雄帝科技24.56124.59+0.10+0.41%198354863.251.48%
920139华岭股份19.86-187.99+0.08+0.40%153103029.1240.59%
600363联创光电59.9288.25+0.24+0.40%2659915916.830.59%
688181八亿时空35.4560.87+0.14+0.40%23385.958291.2161.74%
688007光峰科技15.66-47.80+0.06+0.38%27164.84246.5810.59%
301489思泉新材196.03213.24+0.73+0.37%2114242085.334.44%
002388新亚制程5.38-11.69+0.02+0.37%657833549.041.30%
920876慧为智能29.96-1469.00+0.11+0.37%202256021.8875.24%
605058澳弘电子33.5332.39+0.12+0.36%145564880.541.02%
002387维信诺8.53-5.11+0.03+0.35%541554611.180.39%
000066中国长城17.07-71.07+0.06+0.35%835512.9142364.62.59%
002465海格通信17.54-141.81+0.06+0.34%53685894395.162.17%
300691联合光电17.76-221.54+0.06+0.34%329765868.861.49%
600203福日电子12.09-44.03+0.04+0.33%420195085.110.71%
002815崇达技术15.7462.86+0.05+0.32%24306338362.243.13%
300752隆利科技19.2758.24+0.06+0.31%218454188.791.39%
688519南亚新材115.71178.58+0.36+0.31%28932.2533933.71.23%
688138清溢光电29.3249.32+0.09+0.31%17419.195151.1230.55%
300968格林精密13.22217.08+0.04+0.30%191582539.730.46%
603501豪威集团114.4234.70+0.34+0.30%3508940051.430.29%
688153唯捷创芯36.46923.20+0.10+0.28%10767.393940.6910.26%
000020深华发A14.8095.76+0.04+0.27%124401835.840.69%
688184ST帕瓦11.21-3.64+0.03+0.27%3624.63406.41820.36%
301608博实结89.9236.15+0.24+0.27%27762502.350.70%
002376新北洋7.7689.22+0.02+0.26%4997938720.64%
603496恒为科技31.62289.80+0.08+0.25%9499329971.252.97%
002845同兴达15.90-94.14+0.04+0.25%611569742.922.72%
300735光弘科技23.8656.20+0.06+0.25%330387891.290.44%
300566激智科技20.6028.74+0.05+0.24%318506557.661.41%
603019中科曙光88.4061.22+0.21+0.24%142413126081.90.97%
301318维海德29.9433.18+0.07+0.23%66071980.520.74%
301157华塑科技60.15103.15+0.14+0.23%88945369.44.30%
002655共达电声17.4872.37+0.04+0.23%11835920771.163.27%
688584上海合晶21.9299.43+0.05+0.23%11703.072569.1370.34%
688055龙腾光电4.39-72.42+0.01+0.23%151742.56645.9210.46%
301067显盈科技35.152566.10+0.08+0.23%93633310.471.47%
688609九联科技8.85-28.27+0.02+0.23%32033.142828.1260.64%
300847中船汉光18.0446.45+0.04+0.22%354496376.751.20%
600198大唐电信9.25175.10+0.02+0.22%13623312734.931.05%
600360*ST华微9.5152.06+0.02+0.21%779307440.660.81%
300709精研科技45.0949.12+0.09+0.20%7071332095.564.74%
002983芯瑞达25.9542.14+0.05+0.19%197395116.641.54%
000823超声电子15.7334.25+0.03+0.19%12713320060.422.37%
600060海信视像22.3011.35+0.04+0.18%300826685.970.23%
688208道通科技34.6627.88+0.06+0.17%27171.589387.4660.41%
002222福晶科技64.81113.40+0.11+0.17%8500855749.381.82%
600353旭光电子17.88120.93+0.03+0.17%9461016980.061.14%
603267鸿远电子59.8555.60+0.10+0.17%3551421406.21.54%
002792通宇通讯43.711509.50+0.07+0.16%12742455954.253.77%
002484江海股份32.1239.30+0.05+0.16%10532333919.851.28%
600183生益科技64.5155.77+0.10+0.16%214639138962.70.90%
000021深科技32.4649.79+0.05+0.15%562154183733.53.58%
002913奥士康52.6946.85+0.08+0.15%8379044248.492.78%
603380易德龙37.7627.37+0.05+0.13%54132047.410.34%
688080映翰通62.6830.72+0.08+0.13%22514.6614175.163.06%
002199*ST东晶8.06-28.84+0.01+0.12%5425436.330.22%
002369卓翼科技8.08-18.33+0.01+0.12%329432650.520.58%
300793佳禾智能16.30-3160.02+0.02+0.12%250634080.890.67%
002049紫光国微75.3844.72+0.09+0.12%5404140777.510.64%
300120经纬辉开8.81-94.58+0.01+0.11%839227454.231.59%
920198微创光电10.2393.95+0.01+0.10%149651520.6752.12%
688711宏微科技32.03-519.33+0.03+0.09%32871.0510659.821.54%
603341龙旗科技43.1739.06+0.04+0.09%2514910876.640.94%
002351漫步者11.8225.58+0.01+0.08%166151962.550.32%
688272富吉瑞37.96-61.10+0.03+0.08%26338.1210164.353.47%
301314科瑞思50.18185.77+0.03+0.06%103465231.086.37%
301491汉桑科技55.5832.83+0.03+0.05%36852050.521.29%
920357雅葆轩24.2631.68+0.01+0.04%67431645.8671.99%
002273水晶光电26.4531.94+0.01+0.04%15144840273.381.11%
688798艾为电子73.7248.73+0.02+0.03%8012.45922.3690.59%
689009九号公司-WD47.6318.10+0.01+0.02%19967.079449.1050.36%
002231*ST奥维--------------
300079数码视讯5.96318.250.000.00%19095511448.811.49%
300241瑞丰光电7.61139.630.000.00%757836.957288.1912.92%
002635安洁科技15.3971.990.000.00%11979818335.253.03%
002766索菱股份5.53295.560.000.00%638813537.370.75%
920526凯华材料22.42116.400.000.00%3245726.67890.62%
002859洁美科技--------------
920395朗鸿科技11.4431.350.000.00%2587296.10970.25%
603386骏亚科技14.98-41.580.000.00%448536766.011.37%
920190雷神科技26.20112.060.000.00%163694238.9521.65%
688159有方科技45.6347.960.000.00%9958.54579.1181.07%
300884狄耐克15.26-120.890.000.00%259223966.91.35%
688525佰维存储213.74-2737.79-0.010.00%158181.2338887.93.39%
603160汇顶科技72.4940.53-0.01-0.01%1402210169.930.30%
603678火炬电子39.1564.45-0.01-0.03%5498721631.321.16%
688183生益电子81.0253.48-0.03-0.04%42978.3734903.360.52%
300456赛微电子49.6523.86-0.02-0.04%210373105422.83.52%
002436兴森科技24.58-1187.00-0.01-0.04%33408882577.412.21%
688783西安奕材-U24.18-132.36-0.01-0.04%17205.874173.2021.05%
688535华海诚科133.93530.23-0.06-0.04%28662.2338641.915.46%
920199倍益康42.84280.95-0.02-0.05%102184388.2182.69%
002577雷柏科技17.19448.09-0.01-0.06%64131103.010.23%
301106骏成科技34.1636.28-0.02-0.06%109403710.161.07%
300928华安鑫创33.51-28.25-0.02-0.06%133224496.972.49%
002916深南电路263.5066.10-0.16-0.06%3056180304.360.46%
688107安路科技31.23-52.50-0.02-0.06%42633.4913445.591.06%
002806华锋股份15.6147.18-0.01-0.06%304754748.481.75%
301379天山电子27.8235.07-0.02-0.07%179124998.21.41%
002045国光电器13.16264.66-0.01-0.08%262333451.830.47%
300346南大光电51.48116.22-0.04-0.08%12785766289.081.95%
300857协创数据254.50105.79-0.20-0.08%3608492356.281.05%
688620安凯微11.79-39.63-0.01-0.08%34928.694154.2331.50%
603236移远通信81.7024.37-0.07-0.09%1995116324.820.76%
300460ST惠伦9.55-10.05-0.01-0.10%182841746.410.65%
300790宇瞳光学27.6143.36-0.03-0.11%5808516067.771.79%
600100同方股份9.18181.73-0.01-0.11%20161018508.480.60%
301600慧翰股份121.2071.78-0.14-0.12%28233430.290.88%
300046台基股份34.26127.76-0.04-0.12%213717336.10.90%
605588冠石科技56.63-90.24-0.07-0.12%112966481.581.55%
688381帝奥微23.67-65.32-0.03-0.13%14476.373461.0650.58%
301503智迪科技39.3125.24-0.05-0.13%34821374.531.74%
603083剑桥科技119.94154.24-0.16-0.13%193342234448.37.02%
688093世华科技34.8624.50-0.05-0.14%8430.3582960.2480.32%
601231环旭电子41.1152.99-0.06-0.15%19112178856.230.80%
300976达瑞电子59.1327.29-0.09-0.15%54883252.890.64%
688322奥比中光-UW84.07319.91-0.13-0.15%17341.6914634.680.54%
600707彩虹股份6.4559.32-0.01-0.15%1352848725.80.38%
688213思特威-W87.7743.12-0.14-0.16%20493.618072.950.63%
688668鼎通科技149.0099.49-0.26-0.17%28251.7542524.762.03%
300543朗科智能11.0193.85-0.02-0.18%143091575.890.57%
002077大港股份16.31213.09-0.03-0.18%495688111.680.85%
920008成电光信30.8080.15-0.06-0.19%43431336.8181.29%
003026中晶科技34.53101.81-0.07-0.20%245558526.052.57%
300991创益通57.35324.29-0.12-0.21%1822910512.591.98%
002296辉煌科技14.0318.06-0.03-0.21%8202611602.072.36%
000970中科三环13.83116.45-0.03-0.22%12891217917.881.06%
600888新疆众和9.1115.75-0.02-0.22%19124017429.771.28%
688665四方光电49.6837.94-0.12-0.24%2599.321298.0530.26%
688721龙图光罩44.57102.61-0.11-0.25%6018.972694.6121.13%
300710万隆光电32.11-14.33-0.08-0.25%192686251.672.58%
605111新洁能43.1140.98-0.11-0.25%4412819084.361.06%
300393中来股份11.74-13.46-0.03-0.25%57385667516.056.00%
300852四会富仕50.2154.30-0.13-0.26%4083820621.192.64%
300077国民技术22.70-82.87-0.06-0.26%22857952106.14.04%
300602飞荣达37.5263.35-0.10-0.27%13879052633.643.51%
688728格科微14.58165.66-0.04-0.27%63727.799306.9020.26%
688469芯联集成-U7.24-81.90-0.02-0.28%407008.829544.160.92%
688352颀中科技14.0862.99-0.04-0.28%41211.115828.1921.13%
300628亿联网络35.0017.45-0.10-0.28%3974213909.090.55%
000016深康佳A3.50-3.16-0.01-0.28%1301794530.360.82%
300623捷捷微电31.2953.43-0.09-0.29%5901418569.470.77%
603986兆易创新284.61147.41-0.83-0.29%116561334624.11.75%
603327福蓉科技10.23108.08-0.03-0.29%436744475.120.42%
300811铂科新材91.7369.44-0.27-0.29%6808362490.852.87%
603106恒银科技10.0555.81-0.03-0.30%209172105.020.40%
603390通达电气12.7870.45-0.04-0.31%104641338.990.30%
688582芯动联科66.9288.91-0.21-0.31%19291.7812982.150.77%
300220金运激光15.481117.97-0.05-0.32%86671347.460.57%
688458美芯晟40.06-186.19-0.13-0.32%7586.463061.4440.89%
688175高凌信息37.66-94.22-0.13-0.34%9964.543803.1710.77%
301628强达电路115.7767.48-0.40-0.34%1680019575.255.15%
688593新相微34.061186.93-0.12-0.35%45492.7115506.81.41%
301578辰奕智能36.1181.92-0.13-0.36%37231346.561.61%
002180纳思达19.39-40.06-0.07-0.36%257544998.630.19%
002402和而泰33.1250.05-0.12-0.36%7887026164.130.97%
688209英集芯21.7453.15-0.08-0.37%22417.324908.1740.52%
600601方正科技10.82127.02-0.04-0.37%30679333305.170.74%
002955鸿合科技26.72106.84-0.10-0.37%80222143.880.41%
688123聚辰股份132.7357.89-0.50-0.38%27443.8436610.471.73%
688439振华风光57.7769.94-0.22-0.38%9364.35429.2390.47%
300414中光防雷15.65238.14-0.06-0.38%7699412216.422.46%
300787海能实业12.8735.51-0.05-0.39%360684656.371.89%
002217合力泰2.566.92-0.01-0.39%107001227015.731.47%
688538和辉光电-U2.49-16.18-0.01-0.40%223302.15569.510.39%
003015日久光电17.3955.51-0.07-0.40%358046259.651.45%
300576容大感光38.29120.91-0.16-0.42%2704410410.621.16%
002456欧菲光9.55-565.39-0.04-0.42%22261121257.560.67%
688662富信科技71.48158.13-0.30-0.42%52264.1537591.325.92%
603186华正新材70.50-392.30-0.30-0.42%6796748276.074.33%
300555ST路通14.01-48.61-0.06-0.43%121591705.860.61%
688591泰凌微39.5374.27-0.17-0.43%12292.274877.7570.73%
002236大华股份18.2015.35-0.08-0.44%12337722501.190.58%
603528多伦科技9.04-115.02-0.04-0.44%304462752.920.43%
002869金溢科技22.05216.10-0.10-0.45%87201922.150.55%
688288鸿泉技术28.5241.82-0.13-0.45%7125.812048.2030.71%
688595芯海科技34.82-41.51-0.16-0.46%14985.485263.5641.04%
688522纳睿雷达38.7794.92-0.18-0.46%10247.983984.2640.83%
688307中润光学58.1381.32-0.27-0.46%30296.4417802.383.41%
300916朗特智能30.0631.86-0.14-0.46%116233504.651.24%
300476胜宏科技287.6569.06-1.35-0.47%149496428440.61.74%
300701森霸传感12.6355.92-0.06-0.47%151601925.150.61%
000547航天发展33.50-33.39-0.16-0.48%1315558439369.78.28%
600460士兰微29.2190.00-0.14-0.48%14069141206.230.85%
300101振芯科技24.96229.22-0.12-0.48%4721911831.490.83%
301678新恒汇68.2296.10-0.33-0.48%78235357.91.63%
002463沪电股份76.2842.47-0.37-0.48%286355219160.51.49%
688498源杰科技913.40782.63-4.46-0.49%13062.23118904.81.54%
300627华测导航36.5541.91-0.18-0.49%4031814741.950.62%
002681奋达科技6.06-251.22-0.03-0.49%849875158.170.55%
002841视源股份35.6527.34-0.18-0.50%150715385.070.29%
001285瑞立科密54.8229.80-0.28-0.51%80904470.021.99%
688220翱捷科技-U84.11-57.87-0.43-0.51%33276.7628463.150.90%
002813路畅科技27.16-38.52-0.14-0.51%57301560.690.48%
300373扬杰科技79.2332.94-0.41-0.51%4405835187.030.81%
688486龙迅股份69.4453.85-0.36-0.52%5178.263618.0270.39%
688230芯导科技65.7572.84-0.35-0.53%3973.512630.4920.34%
688132邦彦技术18.72-26.62-0.10-0.53%10053.421894.2360.93%
603228景旺电子61.6050.02-0.33-0.53%10050962198.871.03%
688418震有科技42.72-226.27-0.23-0.54%36559.3915797.941.90%
300582英飞特16.68-42.83-0.09-0.54%274094602.611.24%
603005晶方科技31.5055.58-0.17-0.54%11939937877.541.83%
301566达利凯普24.0763.40-0.13-0.54%6788416493.143.22%
920374云里物里23.52215.47-0.13-0.55%52411227.3981.54%
603712七一二19.46-35.13-0.11-0.56%458358938.7290.59%
300211*ST亿通8.81-96.26-0.05-0.56%7024621.160.24%
301051信濠光电22.32-19.31-0.13-0.58%324267312.092.02%
301086鸿富瀚128.55142.22-0.75-0.58%1194615628.832.52%
300458全志科技38.96109.31-0.23-0.59%5356320907.610.79%
300045华力创通25.22-159.50-0.15-0.59%8916122629.161.73%
301486致尚科技188.00141.65-1.14-0.60%3163460044.314.37%
300474景嘉微67.08-134.05-0.41-0.61%2850619189.860.70%
688403汇成股份16.3491.43-0.10-0.61%112322.318511.441.29%
002134天津普林22.57308.39-0.14-0.62%221505025.930.90%
301383天键股份33.35157.62-0.21-0.63%55011837.760.78%
600288大恒科技15.72159.18-0.10-0.63%273594335.720.63%
002189中光学21.80-10.56-0.14-0.64%109752398.70.42%
002835同为股份17.1222.00-0.11-0.64%92131583.60.72%
000733振华科技52.5630.70-0.34-0.64%5727330272.731.03%
688484南芯科技39.8371.54-0.26-0.65%17140.926864.6880.58%
300479神思电子21.33180.53-0.14-0.65%248425330.321.26%
301180万祥科技19.71-279.19-0.13-0.66%407728039.232.48%
001229魅视科技37.8857.01-0.25-0.66%35571352.740.68%
300743天地数码19.6627.18-0.13-0.66%110712185.320.87%
000636风华高科23.7391.41-0.16-0.67%422383101370.53.65%
688720艾森股份69.60139.02-0.47-0.67%7858.885511.9721.39%
301050雷电微力51.89102.12-0.36-0.69%2773514458.621.32%
600745闻泰科技33.11-23.76-0.23-0.69%12837542520.441.03%
000801四川九洲15.8393.31-0.11-0.69%610929691.30.60%
688286敏芯股份74.0384.01-0.52-0.70%6537.74869.8181.17%
301458钧崴电子37.9378.66-0.27-0.71%184297035.781.57%
601138工业富联53.9635.06-0.40-0.74%692720374928.10.35%
002414高德红外14.74744.66-0.11-0.74%19768929353.340.58%
002937兴瑞科技28.0554.03-0.21-0.74%4907613876.221.65%
300656民德电子24.04-35.80-0.18-0.74%217895284.11.64%
300155安居宝5.31-46.80-0.04-0.75%312491662.090.94%
301348蓝箭电子27.70-578.94-0.21-0.75%6754418857.344.35%
688049炬芯科技51.0047.69-0.39-0.76%19005.399760.1911.08%
300076GQY视讯7.83-52.30-0.06-0.76%558874419.121.32%
301567贝隆精密49.35120.38-0.38-0.76%51522551.742.43%
688036传音控股56.9417.28-0.44-0.77%41233.6323437.70.36%
300256星星科技3.79-17.30-0.03-0.79%943533595.920.42%
302132中航成飞74.29-186.09-0.59-0.79%2719520250.820.46%
688775影石创新209.5387.15-1.67-0.79%3795.457999.1441.16%
300940南极光25.0442.14-0.20-0.79%175414407.81.11%
301413安培龙131.15138.22-1.05-0.79%1116514683.921.90%
688503聚和材料93.1955.14-0.75-0.80%35971.3433700.331.79%
688362甬矽电子41.85197.34-0.34-0.81%44598.3818810.751.09%
688608恒玄科技187.8853.88-1.53-0.81%11536.9421720.530.68%
002552宝鼎科技19.6040.69-0.16-0.81%254355078.330.69%
300657弘信电子33.85176.18-0.28-0.82%22147175306.874.73%
688261东微半导91.72255.19-0.76-0.82%17385.8916067.551.42%
600130*ST波导4.71782.08-0.04-0.84%731493458.410.98%
002972科安达12.7139.43-0.11-0.86%230142934.11.71%
688387信科移动-U16.09-200.89-0.14-0.86%41470567594.762.06%
300822贝仕达克16.02178.87-0.14-0.87%83601342.770.29%
688048长光华芯186.75-2136.72-1.65-0.88%92027.54175589.55.22%
688693锴威特46.64-31.77-0.42-0.89%28012.1513183.067.20%
920640富士达40.95108.18-0.37-0.90%191177875.2091.06%
688416恒烁股份92.59-50.64-0.84-0.90%31041.9529132.633.74%
603375盛景微38.56167.75-0.35-0.90%57552238.080.90%
688216气派科技31.91-31.07-0.29-0.90%12000.243867.5041.13%
002829星网宇达27.03-33.91-0.25-0.92%257586985.41.76%
688601力芯微53.73132.72-0.50-0.92%46869.9425060.243.51%
301622英思特68.7349.10-0.64-0.92%70264857.031.12%
688100威胜信息44.9533.17-0.42-0.93%17827.618024.3580.36%
002426胜利精密4.28-18.61-0.04-0.93%102679143860.763.02%
688809强一股份365.06202.91-3.43-0.93%10508.4538955.524.32%
688260昀冢科技30.84-19.47-0.29-0.93%19877.576157.391.66%
300177中海达9.50-216.49-0.09-0.94%486344624.690.80%
301536星宸科技79.97109.36-0.77-0.95%5773446082.863.08%
002888惠威科技20.77181.78-0.20-0.95%85851797.61.15%
300327中颖电子26.9991.04-0.26-0.95%5378014580.481.59%
688515裕太微-U131.88-55.75-1.28-0.96%10311.0913830.622.07%
002977天箭科技29.88-214.43-0.30-0.99%86162582.771.29%
603893瑞芯微173.8171.54-1.75-1.00%2308240125.670.55%
002861瀛通通讯19.48344.31-0.20-1.02%322856309.82.15%
002881美格智能48.6480.90-0.50-1.02%6770333185.793.72%
603068博通集成35.00284.88-0.36-1.02%105193694.820.69%
688709成都华微48.45318.70-0.50-1.02%45598.8522364.512.06%
002935天奥电子20.17134.76-0.21-1.03%321236517.70.77%
688195腾景科技225.63413.42-2.37-1.04%42137.6797002.783.26%
301321翰博高新22.80-34.14-0.24-1.04%284586451.951.93%
001373翔腾新材42.48-170.14-0.45-1.05%93584037.242.82%
603933睿能科技22.55273.69-0.24-1.05%141043197.160.68%
605358立昂微37.57-78.98-0.40-1.05%4446016828.280.66%
600764中国海防27.5083.83-0.30-1.08%271177486.780.38%
688210统联精密48.94279.58-0.54-1.09%12226.476051.4470.76%
688311盟升电子46.00-40.32-0.51-1.10%11669.595396.6370.69%
600990四创电子26.12-23.95-0.29-1.10%191845040.670.71%
920045蘅东光380.77119.67-4.23-1.10%637424093.873.17%
301189奥尼电子43.40-35.59-0.49-1.12%83993668.510.75%
001339智微智能77.03111.88-0.87-1.12%9758175799.168.17%
603072天和磁材41.4973.41-0.47-1.12%112354679.340.89%
300270中威电子11.47-62.28-0.13-1.12%318973679.541.22%
001314亿道信息48.45344.49-0.55-1.12%3120815021.596.02%
300686智动力15.81-29.66-0.18-1.13%184882923.081.09%
603175超颖电子79.84151.68-0.91-1.13%2605420989.135.92%
688047龙芯中科155.22-92.02-1.78-1.13%35952.8756022.060.90%
002213大为股份27.88-423.84-0.32-1.13%8032822560.233.89%
688268华特气体68.2756.97-0.80-1.16%36913.4325594.083.08%
300689澄天伟业49.01240.22-0.58-1.17%155267685.451.53%
000576甘化科工10.6459.52-0.13-1.21%395354222.740.91%
300807天迈科技52.75-164.75-0.65-1.22%45632421.850.88%
688603天承科技87.53130.53-1.08-1.22%17235.4715263.243.63%
600980北矿科技24.1541.18-0.30-1.23%190234624.31.01%
600151航天机电14.48-74.76-0.18-1.23%14476621074.811.01%
002138顺络电子40.1031.67-0.50-1.23%10013040658.291.32%
600118中国卫星93.511924.17-1.17-1.24%180478169640.41.53%
300965恒宇信通58.28105.23-0.73-1.24%32671913.60.60%
600877电科芯片18.251100.83-0.23-1.24%7973114637.10.67%
300782卓胜微84.10-231.52-1.10-1.29%6189051968.811.38%
603023威帝股份5.271329.09-0.07-1.31%729933857.561.31%
600562国睿科技27.6754.20-0.37-1.32%4120611428.10.33%
301285鸿日达84.21-311.67-1.13-1.32%116009879.051.48%
300078思创智联4.46-22.39-0.06-1.33%1139755101.371.02%
002519银河电子8.89-11.55-0.12-1.33%35778731679.313.20%
688380中微半导48.84109.99-0.66-1.33%40437.6819918.421.01%
300136信维通信69.32109.09-0.95-1.35%263348183883.23.20%
688375国博电子115.00135.05-1.58-1.36%17295.920068.310.29%
603660苏州科达10.13-29.38-0.14-1.36%519925283.820.91%
300053航宇微18.64-42.54-0.26-1.38%12444123346.431.91%
300102乾照光电35.08238.76-0.49-1.38%21263874624.232.32%
688766普冉股份256.02299.12-3.58-1.38%26824.469594.781.81%
300581晨曦航空14.98-181.03-0.21-1.38%531617997.660.97%
605118力鼎光电43.9865.65-0.62-1.39%153176847.980.38%
688667菱电电控98.1262.67-1.42-1.43%5311.045272.6291.01%
600171上海贝岭30.9960.82-0.45-1.43%13503441941.981.90%
300936中英科技57.70-1220.37-0.84-1.43%7623644093.6716.06%
300223北京君正122.67186.42-1.83-1.47%101513125555.72.41%
300408三环集团58.6344.14-0.88-1.48%12331672994.720.66%
300449汉邦高科8.58-36.63-0.13-1.49%1141899903.122.96%
301517陕西华达60.35-5116.90-0.92-1.50%145988898.741.49%
301042安联锐视96.94601.60-1.49-1.51%101529772.921.54%
688019安集科技245.4755.21-3.83-1.54%10591.8526140.260.63%
000561烽火电子10.88-43.68-0.17-1.54%768648394.3911.07%
301611珂玛科技120.89159.87-1.91-1.56%4248851930.042.90%
300672国科微141.71890.76-2.25-1.56%4499164151.262.14%
688800瑞可达93.6563.72-1.49-1.57%31135.9129417.41.51%
300762上海瀚讯38.96-302.98-0.62-1.57%12973950764.262.07%
600237铜峰电子10.4157.77-0.17-1.61%19109420073.883.06%
300301ST长方3.01-27.44-0.05-1.63%1194703608.341.51%
688008澜起科技150.4789.02-2.51-1.64%127769.7194228.21.11%
300227光韵达13.17-65.31-0.22-1.64%10791714332.72.49%
002119康强电子22.0282.48-0.37-1.65%8973820004.832.39%
688683莱尔科技39.07148.22-0.66-1.66%13396.345320.2280.86%
300516久之洋64.92358.75-1.10-1.67%2192014384.731.22%
688135利扬芯片31.74-132.69-0.54-1.67%51254.4616522.722.52%
301326捷邦科技155.50-345.96-2.72-1.72%1615425498.475.94%
300909汇创达43.6191.08-0.77-1.74%152636690.451.25%
688539高华科技41.18125.82-0.73-1.74%11388.174730.2081.09%
301132满坤科技41.8345.26-0.75-1.76%6229626171.596.58%
603124江南新材104.9974.26-2.01-1.88%1674017829.825.73%
300139晓程科技69.22229.32-1.33-1.89%270825194458.211.59%
300127银河磁体35.2963.86-0.68-1.89%3208811457.91.39%
300455航天智装25.39-158.79-0.50-1.93%5155513190.180.73%
688385复旦微电73.48127.25-1.46-1.95%53882.6139986.721.00%
002981朝阳科技26.5649.50-0.53-1.96%287417652.82.41%
688788科思科技63.41-37.61-1.29-1.99%10277.56599.6340.66%
688552航天南湖39.18738.08-0.81-2.03%24008.759512.3492.77%
301308江波龙326.70209.26-6.81-2.04%932033056543.40%
301141中科磁业58.02182.01-1.22-2.06%1790610533.934.02%
002855捷荣技术12.77-7.78-0.27-2.07%330794221.771.34%
688530欧莱新材34.01-2595.59-0.73-2.10%62011.2621842.169.15%
300835龙磁科技94.3777.63-2.03-2.11%2638725144.153.21%
688027国盾量子668.30-21525.67-14.68-2.15%12036.2480783.281.50%
688270臻镭科技163.47323.91-3.60-2.15%43386.971618.332.03%
688636智明达45.0170.77-1.00-2.17%195198858.5831.16%
688689银河微电35.0256.16-0.78-2.18%26678.089465.5992.07%
002885京泉华32.43129.69-0.73-2.20%10139033075.144.39%
300394天孚通信332.94141.25-7.54-2.21%146115494396.81.88%
300711广哈通信27.7878.34-0.63-2.22%4566012816.191.84%
688282理工导航78.15260.29-1.78-2.23%43023394.8270.49%
300552万集科技30.54-24.57-0.70-2.24%322189886.032.38%
688661和林微纳92.32362.63-2.13-2.26%16145.5215065.131.06%
002413雷科防务15.42-57.76-0.36-2.28%8941481382676.90%
300870欧陆通294.1096.29-6.90-2.29%3128093451.462.87%
688372伟测科技150.0283.24-3.52-2.29%43646.0766303.452.93%
300397天和防务13.96-58.04-0.33-2.31%11257815857.262.78%
688011新光光电68.01-119.08-1.65-2.37%5225.053587.1320.52%
688233神工股份80.69161.99-1.96-2.37%20914.4617078.331.23%
688110东芯股份148.11-357.96-3.69-2.43%149921.7225541.63.39%
600435北方导航16.8799.16-0.43-2.49%28815148977.011.91%
002897意华股份73.2287.62-1.97-2.62%168734125336.29.25%
002384东山精密105.16155.14-2.90-2.68%505857546390.73.65%
688167炬光科技332.10-246.88-9.40-2.75%36567.38123298.84.07%
688548广钢气体24.59113.39-0.70-2.77%112206.428272.541.62%
300065海兰信28.45542.74-0.84-2.87%470343134853.27.16%
300666江丰电子149.7077.20-4.48-2.91%70622106248.23.19%
301045天禄科技51.08173.81-1.54-2.93%3663818807.945.73%
002952亚世光电26.42350.95-0.86-3.15%7266719163.15.52%
300739明阳电路29.25210.61-1.05-3.47%30422790816.88.87%
002383合众思壮12.08-59.35-0.44-3.51%26245932074.63.55%
300629新劲刚27.85372.94-1.06-3.67%33080192086.3215.26%
688025杰普特253.04103.14-10.64-4.04%25923.4466692.742.73%
301387光大同创61.93160.41-2.90-4.47%2960218884.446.94%
301275汉朔科技48.6741.44-2.51-4.90%3922619246.0511.61%
301606绿联科技79.9254.60-6.26-7.26%12255997990.587.43%
301205联特科技238.56275.15-20.46-7.90%118245288178.117.40%

转至银河电子(002519)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。