中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
银河电子(002519)计算机、通信和其他电子设备制造业上涨家数:514下跌家数:130平均涨幅:+1.13%平均换手:1.23%总成交额:1382.42亿元
更新时间:2026-03-11 09:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300504天邑股份19.32-43.59+3.22+20.00%24393645047.8411.18%
300615欣天科技17.20240.68+2.22+14.82%11719919199.149.36%
300548长芯博创173.01177.28+19.23+12.50%155746260356.65.78%
688172燕东微43.62-896.55+4.52+11.56%98893.0541861.021.27%
603803瑞斯康达12.10-49.18+1.10+10.00%42000350816.019.89%
601869长飞光纤256.41370.72+23.31+10.00%557101410351.37%
600330天通股份18.941070.20+1.72+9.99%1013373189095.78.22%
603936博敏电子15.42-39.39+1.40+9.99%37254756642.925.91%
301389隆扬电子55.19140.59+4.62+9.14%4746725438.435.61%
301191菲菱科思130.01150.68+10.66+8.93%2646333638.825.07%
301150中一科技52.25530.47+4.25+8.85%9282847331.84.17%
688205德科立196.38424.83+15.38+8.50%44142.0784701.912.79%
600345长江通信47.25113.25+3.49+7.98%12031956352.815.69%
603773沃格光电42.33-67.98+2.91+7.38%7738832214.543.45%
688655迅捷兴31.53-213.84+2.13+7.24%83831.5926652.886.28%
600498烽火通信60.98100.77+3.78+6.61%498664301252.13.92%
002281光迅科技91.8580.86+5.69+6.60%3544523242464.55%
002429兆驰股份10.6839.30+0.65+6.48%65362568460.131.44%
301511德福科技37.83932.02+2.14+6.00%18059067452.24.82%
002782可立克27.6844.26+1.52+5.81%11534731926.882.37%
688629华丰科技122.77222.84+6.66+5.74%78104.194996.044.30%
301183东田微164.80137.93+8.82+5.65%2050133273.923.49%
688347华虹公司125.024029.17+6.56+5.54%65280.1780064.31.60%
002636金安国纪29.39193.55+1.52+5.45%28232883646.073.90%
688143长盈通63.83353.72+3.26+5.38%34510.4821612.422.82%
688313仕佳光子87.40120.28+4.41+5.31%95516.4781711.582.11%
603296华勤技术91.1723.30+4.51+5.20%4610341553.10.81%
603738泰晶科技23.62238.70+1.16+5.16%10741524830.172.78%
002796世嘉科技66.621290.85+3.26+5.15%6009739416.372.64%
688388嘉元科技47.78-383.15+2.33+5.13%140084.266858.913.24%
002600领益智造15.3649.13+0.74+5.06%672592.9102034.20.93%
688020方邦股份95.90-100.38+4.50+4.92%5447.035164.7140.66%
603118共进股份13.20-1412.74+0.60+4.76%22925929867.482.91%
300620光库科技170.76336.41+7.71+4.73%5224987953.382.11%
003031中瓷电子83.7861.62+3.78+4.72%5357244557.41.57%
688618三旺通信35.08105.69+1.50+4.47%11364.73956.9311.03%
300570太辰光135.8482.10+5.78+4.44%7226596903.653.76%
300134大富科技11.83-21.54+0.49+4.32%506795908.850.71%
301630同宇新材208.0961.19+8.29+4.15%572411745.495.72%
002992宝明科技56.46-1289.34+2.24+4.13%153038576.230.97%
300843胜蓝股份61.3285.09+2.42+4.11%7164843508.754.56%
688512慧智微-U13.22-23.51+0.52+4.09%96808.7212684.982.98%
000988华工科技128.4980.52+4.98+4.03%3179574019393.16%
603115海星股份33.2839.46+1.28+4.00%5411517895.612.24%
301571国科天成64.6560.56+2.43+3.91%1994312789.121.67%
001389广合科技124.7858.54+4.55+3.78%38487482532.55%
300308中际旭创567.5773.75+20.57+3.76%80673455657.40.73%
002052同洲电子12.1729.00+0.44+3.75%10349012740.831.50%
688234天岳先进83.881095.30+3.00+3.71%15898.8313176.930.37%
300661圣邦股份75.7983.86+2.69+3.68%176994134173.62.99%
301182凯旺科技57.39-52.02+1.99+3.59%2078211682.842.17%
688141杰华特56.90-46.06+1.96+3.57%29081.7716312.330.65%
688519南亚新材119.45184.36+4.10+3.55%14054.2916607.970.60%
002902铭普光磁22.29-17.42+0.75+3.48%7298316190.734.11%
301002崧盛股份44.40-234.03+1.49+3.47%87253819.71.03%
301217铜冠铜箔45.205551.50+1.51+3.46%13257459394.131.60%
300964本川智能67.80147.03+2.24+3.42%3754725608.836.71%
688272富吉瑞39.21-63.11+1.28+3.37%12364.194797.0761.63%
688195腾景科技235.61431.71+7.61+3.34%17796.1241293.631.38%
688545兴福电子54.3494.09+1.74+3.31%15697.768465.6150.86%
002709天赐材料46.6469.65+1.49+3.30%315161144931.52.09%
688146中船特气46.0570.25+1.47+3.30%20133.839159.6251.39%
002528ST英飞拓3.47-10.37+0.11+3.27%1465515032.191.40%
002194武汉凡谷13.02-2500.45+0.41+3.25%17172222021.383.36%
300139晓程科技72.84241.31+2.29+3.25%149968109212.36.42%
300831派瑞股份20.46664.85+0.64+3.23%13286727403.887.20%
603042华脉科技20.86-245.99+0.65+3.22%8259217062.655.14%
301489思泉新材201.53219.23+6.23+3.19%1203424088.112.53%
688653康希通信14.58-85.02+0.45+3.18%28988.644198.1280.92%
600552凯盛科技14.3086.04+0.44+3.17%11564016406.151.22%
300213佳讯飞鸿9.24242.17+0.28+3.12%992929285.131.80%
600584长电科技47.4157.05+1.41+3.07%19072689687.591.07%
301251威尔高69.08118.48+2.03+3.03%2771318894.895.13%
600776东方通信17.5953.67+0.51+2.99%7993313894.860.84%
605218伟时电子19.1595.10+0.55+2.96%95161793.930.45%
688182灿勤科技31.03132.06+0.89+2.95%7443.42289.2030.19%
002446盛路通信11.56-14.46+0.33+2.94%17321219851.82.04%
002222福晶科技66.55116.44+1.85+2.86%4596430322.20.98%
688048长光华芯193.78-2217.15+5.38+2.86%47882.9291911.982.72%
300115长盈精密37.6079.32+1.03+2.82%19618973704.471.45%
300296利亚德8.79-30.10+0.24+2.81%66562558039.742.93%
688035德邦科技77.00104.06+2.10+2.80%31363.0824054.782.20%
300390天华新能49.10-952.88+1.33+2.78%7162834511.071.07%
688596正帆科技32.6235.88+0.87+2.74%15229.874924.3590.52%
300323华灿光电11.27-40.90+0.30+2.73%62425568380.597.10%
301328维峰电子54.2160.15+1.44+2.73%76604140.020.70%
688150莱特光电36.3466.52+0.96+2.71%35374.8312758.520.88%
300726宏达电子51.6161.64+1.36+2.71%148687594.280.69%
301041金百泽31.06134.29+0.81+2.68%4261713404.245.40%
600703三安光电16.54875.26+0.43+2.67%56687392985.081.14%
300322硕贝德29.71-785.60+0.76+2.63%19220957421.954.36%
603052可川科技62.59344.65+1.60+2.62%2575916123.081.37%
002876三利谱29.41105.78+0.75+2.62%4096411912.382.75%
688776国光电气119.00-355.94+3.02+2.60%9330.09109850.86%
688450光格科技35.51-29.49+0.90+2.60%2820.86988.99550.58%
301479弘景光电100.0049.26+2.52+2.59%1190411786.575.67%
300042朗科科技39.70-133.68+1.00+2.58%9576937720.034.78%
688041海光信息253.89232.13+6.36+2.57%52414.52132458.50.23%
688103国力电子63.94102.30+1.60+2.57%4756.743034.510.50%
688387信科移动-U16.64-207.75+0.41+2.53%188949.931067.650.94%
688549中巨芯-U10.232752.88+0.25+2.51%73494.27477.2711.25%
301419阿莱德39.0366.55+0.95+2.49%229738928.382.90%
688002睿创微纳111.3064.68+2.70+2.49%1026611318.450.22%
300414中光防雷16.10244.99+0.39+2.48%297884758.050.95%
603083剑桥科技123.08158.27+2.98+2.48%84064102686.33.05%
300747锐科激光33.50137.07+0.81+2.48%6401321280.441.23%
002396星网锐捷31.4837.92+0.76+2.47%8916627829.741.53%
300814中富电路109.10600.52+2.60+2.44%3471137932.131.81%
300502新易盛407.0053.81+9.67+2.43%93316375425.11.05%
688401路维光电54.3341.91+1.28+2.41%8068.744364.8480.42%
300331苏大维格47.59-200.16+1.12+2.41%2281710723.681.09%
688432有研硅16.1796.60+0.38+2.41%61286.049863.6370.49%
300303聚飞光电10.6646.89+0.25+2.40%65517168241.74.93%
688220翱捷科技-U86.57-59.56+2.03+2.40%1591113677.310.43%
605258协和电子37.4647.50+0.85+2.32%2740810340.43.11%
300319麦捷科技14.2837.60+0.32+2.29%13723119514.891.63%
600775南京熊猫15.63-79.51+0.35+2.29%40886064698.646.09%
002289*ST宇顺29.06-587.36+0.65+2.29%3366968.780.12%
688711宏微科技32.73-530.68+0.73+2.28%16476.265354.4260.77%
000063中兴通讯37.7032.10+0.83+2.25%289704108530.50.72%
688668鼎通科技152.62101.91+3.36+2.25%12080.9318346.140.87%
300128锦富技术7.27-34.47+0.16+2.25%771875570.930.59%
688475萤石网络27.9738.88+0.61+2.23%10945.343037.7320.14%
603002宏昌电子11.02325.41+0.24+2.23%15238016811.611.34%
688307中润光学59.7083.52+1.30+2.23%13252.357844.4361.49%
688707振华新材14.73-14.16+0.32+2.22%16778.332447.2670.33%
301577美信科技74.04116.83+1.59+2.19%124049030.3116.58%
688530欧莱新材35.50-2709.30+0.76+2.19%33838.7212068.264.99%
300073当升科技54.8858.53+1.17+2.18%2961716071.810.59%
002025航天电器57.25320.50+1.22+2.18%2222421293194.90%
600198大唐电信9.43178.50+0.20+2.17%663586239.970.51%
300456赛微电子50.7424.38+1.07+2.15%8724443873.71.46%
300433蓝思科技33.2542.85+0.69+2.12%11320737279.090.23%
001309德明利301.0499.21+6.23+2.11%48028143171.12.99%
688535华海诚科136.80541.59+2.81+2.10%15696.3121140.942.99%
002151北斗星通45.23-91.64+0.92+2.08%9862244124.742.23%
002925盈趣科技23.1169.23+0.47+2.08%4679810781.410.64%
300565科信技术14.31-24.58+0.29+2.07%7559510743.113.31%
688790昂瑞微-UW140.98-216.85+2.84+2.06%1916.332686.0871.59%
603185弘元绿能25.20-20.69+0.50+2.02%4272310674.630.63%
688175高凌信息38.55-96.45+0.76+2.01%4154.721592.9710.32%
301123奕东电子60.13-497.40+1.18+2.00%153789209.240.93%
002552宝鼎科技20.1541.83+0.39+1.97%141382839.870.38%
688592司南导航49.25-82.63+0.95+1.97%2778.321358.7580.72%
603890春秋电子15.0522.31+0.29+1.96%4798072391.07%
605588冠石科技57.81-92.12+1.11+1.96%67663905.20.93%
300563神宇股份35.4898.68+0.68+1.95%92443266.720.72%
002938鹏鼎控股53.5230.61+1.02+1.94%3912920775.860.17%
688079美迪凯13.97-48.22+0.26+1.90%19087.342645.2910.47%
301358湖南裕能68.4769.63+1.27+1.89%4881332994.020.64%
688061灿瑞科技36.17-62.25+0.67+1.89%3092.141119.5210.69%
300590移为通信12.5666.94+0.23+1.87%187772347.420.53%
688418震有科技43.74-231.67+0.79+1.84%17668.387667.7840.92%
002017东信和平21.7268.77+0.39+1.83%383418310.6310.66%
600353旭光电子18.17122.89+0.32+1.79%386146960.090.47%
603659璞泰来28.9726.24+0.51+1.79%10620830621.370.50%
300602飞荣达38.2964.65+0.67+1.78%6090523219.61.54%
688138清溢光电29.7550.04+0.52+1.78%9372.012780.2090.30%
300709精研科技45.8049.90+0.80+1.78%4345419767.162.91%
688107安路科技31.80-53.46+0.55+1.76%21168.996699.940.53%
300353东土科技24.39369.23+0.42+1.75%5811214228.321.08%
300531优博讯16.98-65.33+0.29+1.74%164932795.940.53%
001373翔腾新材43.66-174.87+0.73+1.70%50242178.891.52%
603516淳中科技158.886393.81+2.64+1.69%1016115979.420.50%
002179中航光电35.9429.52+0.59+1.67%11923642985.760.57%
603267鸿远电子60.7456.43+0.99+1.66%137268290.050.59%
603989艾华集团19.1534.53+0.31+1.65%157163004.80.39%
300956英力股份16.74274.94+0.27+1.64%102321702.40.49%
688159有方科技46.3748.74+0.74+1.62%5120.142362.8330.55%
301051信濠光电22.81-19.74+0.36+1.60%232635258.541.45%
301486致尚科技192.08144.72+2.94+1.55%1531829415.112.11%
002465海格通信17.75-143.51+0.27+1.54%22347839398.970.90%
301086鸿富瀚131.25145.21+1.95+1.51%75189902.771.59%
688181八亿时空35.8461.54+0.53+1.50%10332.843684.8920.77%
603290斯达半导109.0756.03+1.61+1.50%3038333296.351.27%
688515裕太微-U135.15-57.13+1.99+1.49%4820.756482.4670.97%
688093世华科技35.4324.90+0.52+1.49%3019.481067.8850.11%
920914远航精密26.5839.92+0.39+1.49%1743460.45110.18%
920971天马新材30.71129.74+0.45+1.49%176275359.7272.06%
688489三未信安43.73-449.09+0.63+1.46%2393.71050.8340.21%
301319唯特偶47.9169.47+0.69+1.46%79083813.220.85%
002475立讯精密50.1123.09+0.72+1.46%340821169862.50.47%
688709成都华微49.66326.66+0.71+1.45%19694.519722.4680.89%
002273水晶光电26.8232.39+0.38+1.44%6039116042.960.44%
300802矩子科技21.9471.54+0.31+1.43%292986408.581.50%
603186华正新材71.81-399.59+1.01+1.43%3067022094.921.96%
002214*ST大立18.60-44.78+0.26+1.42%78461457.130.16%
300870欧陆通305.2599.94+4.25+1.41%1683150697.841.54%
002792通宇通讯44.251528.15+0.61+1.40%5141122662.061.52%
688080映翰通63.4731.11+0.87+1.39%8789.785545.1081.19%
002920德赛西威117.5228.59+1.61+1.39%1434316812.50.26%
300857协创数据258.23107.34+3.53+1.39%1640742136.70.48%
688249晶合集成32.9995.13+0.45+1.38%28966.959476.5930.24%
688809强一股份373.57207.64+5.08+1.38%5789.0421559.12.38%
603986兆易创新289.35149.86+3.91+1.37%48200138935.60.72%
301314科瑞思50.83188.18+0.68+1.36%61753125.713.80%
300698万马科技38.96122.07+0.52+1.35%56952212.310.49%
002296辉煌科技14.2518.34+0.19+1.35%303964300.360.87%
300939秋田微39.1057.77+0.52+1.35%132345143.481.10%
000810创维数字11.33130.08+0.15+1.34%269413043.130.24%
002185华天科技14.3658.50+0.19+1.34%28256040443.550.87%
688261东微半导93.72260.75+1.24+1.34%5810.225419.1540.48%
301067显盈科技35.542594.58+0.47+1.34%52681869.870.83%
688683莱尔科技40.26152.74+0.53+1.33%5758.012311.3960.37%
688135利扬芯片32.71-136.75+0.43+1.33%23115.117510.991.14%
002079苏州固锝10.7289.76+0.14+1.32%562696012.350.69%
688381帝奥微24.01-66.26+0.31+1.31%8075.071936.5960.33%
300045华力创通25.70-162.54+0.33+1.30%261146665.490.51%
301329信音电子24.9560.50+0.32+1.30%106662672.592.48%
301280珠城科技57.8337.36+0.73+1.28%32061853.680.80%
002815崇达技术15.8963.46+0.20+1.27%9575315181.081.23%
688268华特气体69.9558.37+0.88+1.27%17443.6812174.541.45%
600183生益科技65.2356.40+0.82+1.27%9249860093.380.39%
000509华塑控股4.01-375.61+0.05+1.26%34237413782.353.19%
002104恒宝股份17.81308.34+0.22+1.25%6392911343.281.07%
002906华阳集团31.7322.27+0.39+1.24%230907362.540.44%
603920世运电路58.6251.70+0.72+1.24%3828722342.220.53%
301366一博科技35.92340.21+0.44+1.24%49091764.070.64%
688081兴图新科40.88-50.70+0.50+1.24%2659.641079.7070.26%
920346威贸电子23.7940.13+0.29+1.23%1228291.96180.28%
688210统联精密50.09286.14+0.61+1.23%4839.622405.1860.30%
301687新广益61.7369.74+0.75+1.23%97626014.173.31%
688665四方光电50.4138.50+0.61+1.22%1038.46522.08930.10%
300346南大光电52.15117.73+0.63+1.22%5322927788.190.81%
300205*ST天喻4.97-5.69+0.06+1.22%9482468.680.22%
603386骏亚科技15.16-42.08+0.18+1.20%232353518.40.71%
301566达利凯普24.4964.50+0.29+1.20%290177091.661.37%
300708聚灿光电11.8553.22+0.14+1.20%25559729927.943.60%
688620安凯微11.94-40.13+0.14+1.19%14081.31676.4960.61%
688720艾森股份70.90141.62+0.83+1.18%3412.822406.6680.61%
688183生益电子82.0154.14+0.96+1.18%1703813920.410.20%
002436兴森科技24.88-1201.49+0.29+1.18%15655938926.541.04%
688403汇成股份16.6393.05+0.19+1.16%45368.897507.4660.52%
300710万隆光电32.56-14.53+0.37+1.15%113903716.931.53%
301626苏州天脉257.02158.49+2.92+1.15%667217198.491.27%
688209英集芯22.0753.95+0.25+1.15%7610.3291670.7550.18%
000021深科技32.7850.28+0.37+1.14%28227492620.811.80%
300968格林精密13.33218.88+0.15+1.14%78231041.580.19%
003040楚天龙17.891405.02+0.20+1.13%166862980.380.37%
300691联合光电17.90-223.29+0.20+1.13%175843135.860.80%
000977浪潮信息62.6936.99+0.70+1.13%7375045924.440.50%
301152天力锂能29.64-9.20+0.33+1.13%45471343.170.64%
002913奥士康53.2047.30+0.59+1.12%4951126294.391.64%
002388新亚制程5.42-11.78+0.06+1.12%257231394.740.51%
301391卡莱特89.48404.29+0.99+1.12%102839240.671.11%
300852四会富仕50.9055.04+0.56+1.11%179149099.641.16%
300351永贵电器19.3378.02+0.21+1.10%384517421.331.46%
688458美芯晟40.63-188.84+0.44+1.09%3242.761313.5070.38%
688371菲沃泰21.43237.07+0.23+1.08%6685.271429.7440.20%
000970中科三环14.01117.96+0.15+1.08%560817829.530.46%
920981晶赛科技31.77451.54+0.34+1.08%791249.180.21%
301326捷邦科技159.93-355.81+1.71+1.08%1077217066.953.96%
000050深天马A9.49199.08+0.10+1.06%504714767.570.21%
605058澳弘电子33.7632.61+0.35+1.05%63292134.220.44%
688288鸿泉技术28.9542.45+0.30+1.05%3607.051042.780.36%
002036联创电子10.62-24.59+0.11+1.05%593476290.240.56%
688595芯海科技35.34-42.13+0.36+1.03%6604.342334.1320.46%
301589诺瓦星云177.8028.45+1.81+1.03%7321292.840.21%
003019宸展光电31.4930.70+0.32+1.03%31951002.620.19%
002156通富微电48.4074.53+0.49+1.02%9691446780.560.64%
601231环旭电子41.5953.61+0.42+1.02%8763036302.760.37%
000823超声电子15.8634.54+0.16+1.02%6550910374.151.22%
688132邦彦技术19.01-27.03+0.19+1.01%5151.83977.61010.47%
300647超频三7.05-8.74+0.07+1.00%234121648.850.53%
688362甬矽电子42.60200.88+0.41+0.97%20267.668567.7740.49%
002161远望谷8.3356.42+0.08+0.97%525634362.160.75%
688213思特威-W88.7643.60+0.85+0.97%8585.837600.160.27%
002962五方光电15.85124.35+0.15+0.96%196753102.940.94%
603380易德龙38.0727.60+0.36+0.95%1845701.810.11%
002384东山精密109.09160.93+1.03+0.95%219298241273.21.58%
002055ST得润6.37-3.75+0.06+0.95%220471402.750.37%
301517陕西华达61.85-5244.08+0.58+0.95%46592869.970.47%
301141中科磁业59.80187.59+0.56+0.95%64093807.341.44%
301165锐捷网络89.1484.13+0.83+0.94%2226319714.30.28%
688486龙迅股份70.4554.64+0.65+0.93%1800.941266.3890.14%
688603天承科技89.43133.37+0.82+0.93%7240.386484.6641.53%
000636风华高科24.1192.88+0.22+0.92%19876048031.721.72%
300120经纬辉开8.88-95.34+0.08+0.91%501584474.430.95%
301050雷电微力52.72103.76+0.47+0.90%73913875.660.35%
688582芯动联科67.7389.99+0.60+0.89%8181.675532.420.33%
688230芯导科技66.6973.88+0.59+0.89%1584.391051.1020.13%
000938紫光股份25.1451.56+0.22+0.88%13439433666.140.47%
300516久之洋66.60368.03+0.58+0.88%58893895.770.33%
002484江海股份32.3539.58+0.28+0.87%5844918852.130.71%
688286敏芯股份75.2085.34+0.65+0.87%1981.881488.4710.35%
688123聚辰股份134.3958.62+1.16+0.87%10922.6114634.790.69%
920357雅葆轩24.4631.94+0.21+0.87%3818932.85571.12%
300638广和通27.9775.71+0.24+0.87%224046238.730.42%
300623捷捷微电31.6554.04+0.27+0.86%199236287.290.26%
688396华润微51.80103.97+0.44+0.86%21483.8811111.710.16%
300101振芯科技25.29232.26+0.21+0.84%147373711.890.26%
301608博实结90.4336.35+0.75+0.84%11671054.590.29%
300582英飞特16.91-43.42+0.14+0.83%108771833.520.49%
300373扬杰科技80.3033.38+0.66+0.83%2160117328.740.40%
688721龙图光罩45.05103.72+0.37+0.83%2427.651091.0250.45%
603005晶方科技31.9356.34+0.26+0.82%5162416439.080.79%
688126沪硅产业19.71-61.15+0.16+0.82%29889.15876.3970.11%
001285瑞立科密55.5530.20+0.45+0.82%34931941.330.86%
301157华塑科技60.50103.75+0.49+0.82%44912715.742.17%
002579中京电子12.39238.39+0.10+0.81%9697612038.151.66%
002449国星光电8.69337.23+0.07+0.81%630705454.961.02%
603633徕木股份8.78232.55+0.07+0.80%9189805.590.22%
300735光弘科技23.9956.50+0.19+0.80%129093090.360.17%
688153唯捷创芯36.65928.01+0.29+0.80%3550.31298.850.09%
688548广钢气体25.49117.54+0.20+0.79%50341.5412802.260.73%
301282金禄电子34.4761.50+0.27+0.79%7600926380.516.46%
688584上海合晶22.0499.98+0.17+0.78%4285.37942.56460.13%
603019中科曙光88.8761.55+0.68+0.77%6168454686.90.42%
603341龙旗科技43.4639.32+0.33+0.77%78283396.540.29%
300394天孚通信343.08145.55+2.60+0.76%64813221072.30.84%
301330熵基科技38.4447.47+0.29+0.76%70292705.880.36%
002993奥海科技50.4626.64+0.38+0.76%4101420730.621.72%
300576容大感光38.74122.33+0.29+0.75%105474078.260.45%
688981中芯国际108.08171.56+0.80+0.75%42271.945553.150.21%
603678火炬电子39.4564.95+0.29+0.74%203578000.740.43%
300679电连技术38.2030.25+0.28+0.74%73402791.210.20%
002313日海智能9.61-32.98+0.07+0.73%194501868.970.52%
300460ST惠伦9.63-10.14+0.07+0.73%5036482.540.18%
688311盟升电子46.85-41.06+0.34+0.73%3280.561527.3180.20%
688375国博电子117.43137.90+0.85+0.73%6176.977194.7820.10%
301285鸿日达85.96-318.15+0.62+0.73%41683564.140.53%
688798艾为电子74.2349.07+0.53+0.72%2929.162170.2750.22%
301379天山电子28.0435.35+0.20+0.72%73512061.30.58%
002583海能达11.32-5.80+0.08+0.71%548766197.560.43%
603328依顿电子12.7727.25+0.09+0.71%600697706.880.60%
688352颀中科技14.2263.61+0.10+0.71%17331.812459.4920.47%
688007光峰科技15.71-47.95+0.11+0.71%9238.051449.3130.20%
301491汉桑科技55.9433.04+0.39+0.70%1657923.740.58%
002587奥拓电子7.18-1629.98+0.05+0.70%584624188.61.10%
688049炬芯科技51.7548.39+0.36+0.70%5530.732857.570.32%
301678新恒汇69.0397.24+0.48+0.70%25481756.650.53%
002414高德红外14.95755.26+0.10+0.67%657889836.290.19%
002937兴瑞科技28.4554.80+0.19+0.67%230716570.720.78%
600203福日电子12.13-44.18+0.08+0.66%174162112.930.29%
000733振华科技53.2531.10+0.35+0.66%141887549.970.26%
688216气派科技32.41-31.56+0.21+0.65%5832.841896.2150.55%
002866传艺科技20.12-114.93+0.13+0.65%263175276.711.45%
301135瑞德智能30.9879.15+0.20+0.65%39741232.430.52%
688533上声电子32.5829.19+0.21+0.65%5985.551947.6060.36%
600363联创光电60.0688.45+0.38+0.64%104696278.920.23%
600360*ST华微9.5552.28+0.06+0.63%420574024.080.44%
600130*ST波导4.78793.70+0.03+0.63%10700508.880.14%
002845同兴达15.96-94.50+0.10+0.63%255964083.731.14%
300701森霸传感12.7756.54+0.08+0.63%6764864.080.27%
688766普冉股份261.23305.21+1.63+0.63%12180.0831721.440.82%
688326经纬恒润-W130.10-72.51+0.80+0.62%1857.512403.3140.17%
002947恒铭达47.2921.87+0.29+0.62%126855999.480.66%
002134天津普林22.85312.22+0.14+0.62%78891802.480.32%
300546雄帝科技24.61124.84+0.15+0.61%94492320.040.71%
603025大豪科技16.4626.53+0.10+0.61%70401157.630.06%
688167炬光科技343.57-255.41+2.07+0.61%17487.2359736.651.95%
300842帝科股份105.56158.83+0.63+0.60%1258213270.890.97%
688503聚和材料94.5055.92+0.56+0.60%13142.9112305.480.65%
300088长信科技6.7948.55+0.04+0.59%1368279292.250.55%
002241歌尔股份25.5031.10+0.15+0.59%8563921769.030.27%
300976达瑞电子59.5727.49+0.35+0.59%22101315.490.26%
300884狄耐克15.35-121.61+0.09+0.59%109961688.970.57%
301611珂玛科技123.50163.32+0.70+0.57%2656632560.471.81%
300916朗特智能30.3732.19+0.17+0.56%3058928.730.33%
688469芯联集成-U7.30-82.58+0.04+0.55%121600.98850.0120.27%
688539高华科技42.14128.75+0.23+0.55%3102.021303.5570.30%
920267鑫汇科22.00154.12+0.12+0.55%45399.47030.15%
688416恒烁股份93.94-51.38+0.51+0.55%15719.3114757.831.89%
301600慧翰股份122.0072.26+0.66+0.54%11461395.260.36%
300136信维通信70.65111.18+0.38+0.54%8136957462.520.99%
688322奥比中光-UW84.65322.11+0.45+0.53%7947.596728.0050.25%
600980北矿科技24.5841.92+0.13+0.53%57351406.030.30%
688552航天南湖40.20757.30+0.21+0.53%4663.191870.9320.54%
920212智新电子13.41136.22+0.07+0.52%853114.54230.17%
300689澄天伟业49.85244.34+0.26+0.52%79063923.730.78%
301516中远通19.27-51.31+0.10+0.52%285515477.424.07%
301622英思特69.7349.81+0.36+0.52%23371623.890.37%
002049紫光国微75.6844.90+0.39+0.52%2201716633.030.26%
603228景旺电子62.2550.55+0.32+0.52%4218026257.580.43%
300232洲明科技7.9688.02+0.04+0.51%765026072.190.87%
300079数码视讯5.99319.86+0.03+0.50%997406010.420.78%
300793佳禾智能16.36-3171.65+0.08+0.49%72131178.140.19%
920857泓禧科技27.01-359.23+0.13+0.48%13536.3070.02%
688591泰凌微39.8974.95+0.19+0.48%3541.41410.2050.21%
688484南芯科技40.2872.35+0.19+0.47%4597.611850.2960.16%
605118力鼎光电44.8166.89+0.21+0.47%93284194.640.23%
603236移远通信82.1524.50+0.38+0.46%82706772.050.32%
600707彩虹股份6.4959.69+0.03+0.46%679154375.530.19%
605111新洁能43.4241.28+0.20+0.46%170957429.190.41%
688522纳睿雷达39.1395.80+0.18+0.46%2241.76874.85820.18%
301503智迪科技39.5425.39+0.18+0.46%1579624.420.79%
920005鼎佳精密37.9443.58+0.17+0.45%625237.79640.29%
688439振华风光58.2570.52+0.26+0.45%2645.931538.660.13%
688788科思科技64.99-38.55+0.29+0.45%3238.432099.3160.21%
300928华安鑫创33.68-28.40+0.15+0.45%92163123.841.72%
600288大恒科技15.89160.90+0.07+0.44%106311693.90.24%
300566激智科技20.6428.79+0.09+0.44%146513019.630.65%
920640富士达41.50109.64+0.18+0.44%59452468.10.33%
001308康冠科技20.8918.89+0.09+0.43%2758575.270.06%
300909汇创达44.5793.08+0.19+0.43%46992077.320.38%
920821则成电子23.55163.11+0.10+0.43%1894445.27470.26%
600884杉杉股份14.26-300.48+0.06+0.42%10654215102.720.58%
301458钧崴电子38.3679.55+0.16+0.42%78873029.180.67%
002138顺络电子40.7732.20+0.17+0.42%4085616731.330.54%
002729好利科技19.2684.72+0.08+0.42%5379510376.023.07%
300127银河磁体36.1265.37+0.15+0.42%112794062.150.49%
920809安达科技7.24-10.74+0.03+0.42%9675700.56770.21%
688783西安奕材-U24.29-132.96+0.10+0.41%6142.421491.3450.37%
688270臻镭科技167.76332.41+0.69+0.41%12920.6121481.180.60%
301631壹连科技97.0032.76+0.39+0.40%24232348.080.79%
301318维海德29.9933.24+0.12+0.40%3322997.360.37%
002655共达电声17.5172.49+0.07+0.40%6138510769.471.70%
301628强达电路116.6267.98+0.45+0.39%893510489.222.74%
001339智微智能78.20113.58+0.30+0.39%5816545302.844.87%
000045深纺织A13.1094.91+0.05+0.38%220012875.120.48%
002130沃尔核材26.4836.55+0.10+0.38%7052918680.030.62%
300389艾比森18.9037.84+0.07+0.37%347526605.491.49%
300656民德电子24.31-36.20+0.09+0.37%105572568.920.79%
688661和林微纳94.80372.37+0.35+0.37%7868.687388.9870.52%
300053航宇微18.97-43.29+0.07+0.37%373177060.10.57%
002077大港股份16.40214.26+0.06+0.37%182823000.130.32%
002766索菱股份5.55296.63+0.02+0.36%219741217.370.26%
300811铂科新材92.3369.89+0.33+0.36%2685124735.981.13%
603712七一二19.64-35.46+0.07+0.36%103932037.50.13%
688110东芯股份152.34-368.18+0.54+0.36%48197.8773554.141.09%
000066中国长城17.07-71.07+0.06+0.35%39990368187.91.24%
688593新相微34.301195.29+0.12+0.35%13610.454643.1820.42%
300046台基股份34.42128.36+0.12+0.35%86782988.90.37%
002983芯瑞达25.9942.20+0.09+0.35%73131897.120.57%
003026中晶科技34.72102.37+0.12+0.35%138914837.981.45%
605358立昂微38.10-80.09+0.13+0.34%119144534.160.18%
300903科翔股份41.11-62.06+0.14+0.34%10540342810.053.21%
002106莱宝高科12.4829.60+0.04+0.32%332224146.340.47%
688047龙芯中科157.50-93.37+0.50+0.32%12534.9819611.190.31%
688636智明达46.1572.57+0.14+0.30%3741.081716.3680.22%
688696极米科技92.3545.13+0.28+0.30%950.5799878.09790.14%
301578辰奕智能36.3582.47+0.11+0.30%1224444.410.53%
603106恒银科技10.1156.15+0.03+0.30%4370441.70.08%
300474景嘉微67.69-135.27+0.20+0.30%91226160.790.22%
002935天奥电子20.44136.56+0.06+0.29%117512395.350.28%
603327福蓉科技10.29108.72+0.03+0.29%167941727.420.16%
600563法拉电子117.4422.94+0.34+0.29%72448558.440.32%
300965恒宇信通59.18106.86+0.17+0.29%676399.960.12%
300555ST路通14.11-48.95+0.04+0.28%20142840.10%
603375盛景微39.02169.75+0.11+0.28%30261181.410.47%
600601方正科技10.89127.84+0.03+0.28%15979317399.130.38%
688728格科微14.66166.57+0.04+0.27%19257.322817.7320.08%
300627华测导航36.8342.23+0.10+0.27%115514233.740.18%
688667菱电电控99.8163.75+0.27+0.27%2090.672097.6510.40%
002119康强电子22.4584.10+0.06+0.27%330077434.370.88%
300077国民技术22.82-83.31+0.06+0.26%10795824681.611.91%
601138工业富联54.5035.41+0.14+0.26%297159161784.20.15%
300762上海瀚讯39.68-308.58+0.10+0.25%3449713637.540.55%
603501豪威集团114.3634.68+0.28+0.25%1033111792.490.09%
300219鸿利智汇8.3089.05+0.02+0.24%995928266.3111.41%
603072天和磁材42.0674.42+0.10+0.24%30951296.930.25%
002387维信诺8.52-5.10+0.02+0.24%185531578.730.13%
300408三环集团59.6544.91+0.14+0.24%5417832171.870.29%
000725京东方A4.3624.42+0.01+0.23%76126633137.30.21%
002045国光电器13.20265.47+0.03+0.23%101271335.080.18%
600990四创电子26.47-24.27+0.06+0.23%42061113.290.16%
688609九联科技8.85-28.27+0.02+0.23%13482.981194.9960.27%
002137实益达8.95-257.52+0.02+0.22%430063861.431.08%
002916深南电路264.2566.29+0.59+0.22%1115229430.630.17%
688380中微半导49.61111.72+0.11+0.22%11942.685924.2860.30%
603496恒为科技31.61289.71+0.07+0.22%3532711171.961.10%
300397天和防务14.32-59.54+0.03+0.21%227213247.80.56%
688775影石创新211.6488.03+0.44+0.21%1197.842532.0940.37%
301488豪恩汽电139.25133.47+0.28+0.20%19342690.250.83%
301567贝隆精密49.83121.56+0.10+0.20%1789892.90.84%
603175超颖电子80.91153.72+0.16+0.20%109038827.952.48%
920491奥迪威25.6439.49+0.05+0.20%2448627.47760.21%
920008成电光信30.9280.47+0.06+0.19%1280393.9710.38%
002829星网宇达27.33-34.29+0.05+0.18%82252241.250.56%
300543朗科智能11.0594.19+0.02+0.18%4479494.750.18%
002960青鸟消防11.0537.82+0.02+0.18%6595728.640.09%
301348蓝箭电子27.96-584.37+0.05+0.18%331099279.5112.13%
301383天键股份33.62158.90+0.06+0.18%2339784.960.33%
003015日久光电17.4955.83+0.03+0.17%173013045.150.70%
300393中来股份11.79-13.51+0.02+0.17%23830427970.352.49%
002351漫步者11.8325.60+0.02+0.17%5947704.110.11%
300752隆利科技19.2458.15+0.03+0.16%69281328.070.44%
688662富信科技71.89159.04+0.11+0.15%30378.1522009.523.44%
688496清越科技6.78-47.69+0.01+0.15%14883.21010.8290.63%
300479神思电子21.50181.97+0.03+0.14%106722304.110.54%
688233神工股份82.76166.14+0.11+0.13%5420.224481.1510.32%
300220金运激光15.551123.02+0.02+0.13%3941615.930.26%
688260昀冢科技31.17-19.68+0.04+0.13%6711.492091.7120.56%
000801四川九洲15.9694.08+0.02+0.13%156952501.180.15%
002402和而泰33.2850.30+0.04+0.12%292749751.960.36%
002577雷柏科技17.22448.87+0.02+0.12%2505432.130.09%
300455航天智装25.92-162.11+0.03+0.12%114092946.790.16%
688208道通科技34.6427.87+0.04+0.12%11135.223847.8080.17%
920950迅安科技17.9728.36+0.02+0.11%48386.79840.14%
301176逸豪新材29.00-111.36+0.03+0.10%5885017083.4610.44%
603124江南新材107.1175.76+0.11+0.10%1048811290.23.59%
600460士兰微29.3890.53+0.03+0.10%4965214592.430.30%
688184ST帕瓦11.19-3.63+0.01+0.09%2265.68254.18580.23%
920395朗鸿科技11.4531.38+0.01+0.09%49456.51720.05%
002841视源股份35.8627.50+0.03+0.08%52091866.450.10%
300940南极光25.2642.51+0.02+0.08%51421299.970.33%
300951博硕科技38.7333.87+0.03+0.08%53452079.610.35%
002955鸿合科技26.84107.32+0.02+0.07%2417649.020.12%
002813路畅科技27.32-38.74+0.02+0.07%2752751.750.23%
300835龙磁科技96.4779.36+0.07+0.07%1139510988.691.38%
688511*ST天微28.7586.61+0.02+0.07%1200.55344.73290.12%
603160汇顶科技72.5540.57+0.05+0.07%45783329.360.10%
600151航天机电14.67-75.74+0.01+0.07%521047624.950.36%
301413安培龙132.29139.42+0.09+0.07%39185179.220.67%
000020深华发A14.7795.57+0.01+0.07%5377796.250.30%
600877电科芯片18.491115.31+0.01+0.05%214623968.270.18%
688008澜起科技153.0690.55+0.08+0.05%45222.6969234.030.39%
300743天地数码19.8027.38+0.01+0.05%4155825.370.33%
920526凯华材料22.43116.45+0.01+0.04%1161259.7860.22%
300672国科微144.01905.22+0.05+0.03%2275032396.961.08%
002977天箭科技30.19-216.66+0.01+0.03%2190660.690.33%
300991创益通57.48325.02+0.01+0.02%77154454.650.84%
688385复旦微电74.95129.80+0.01+0.01%15404.0211537.710.29%
002463沪电股份76.6642.68+0.01+0.01%12889899167.780.67%
000727冠捷科技2.75-21.180.000.00%1844135046.960.41%
600839四川长虹9.9233.500.000.00%1007809992.480.22%
000100TCL科技4.8332.560.000.00%48515323409.250.25%
002180纳思达19.46-40.210.000.00%90151754.760.07%
002231*ST奥维--------------
002236大华股份18.2815.420.000.00%373446827.320.18%
002376新北洋7.7488.990.000.00%192351493.180.25%
300256星星科技3.82-17.440.000.00%354121357.180.16%
920139华岭股份19.78-187.230.000.00%4289850.73260.17%
603528多伦科技9.08-115.530.000.00%9057822.580.13%
300657弘信电子34.13177.640.000.00%11290738459.132.41%
002848*ST高斯12.22-19.700.000.00%4648570.790.28%
002859洁美科技--------------
603933睿能科技22.79276.600.000.00%4348991.580.21%
300807天迈科技53.40-166.780.000.00%1803961.870.35%
688055龙腾光电4.38-72.260.000.00%52456.482288.7040.16%
688538和辉光电-U2.50-16.240.000.00%44942.931122.1840.08%
001229魅视科技38.1357.390.000.00%1222466.480.23%
300223北京君正124.44189.11-0.06-0.05%3781746971.080.90%
300458全志科技39.17109.90-0.02-0.05%171956734.8710.25%
300628亿联网络35.0817.49-0.02-0.06%133474675.160.18%
300787海能实业12.9135.62-0.01-0.08%165682145.880.87%
603390通达电气12.8170.62-0.01-0.08%3171407.130.09%
002189中光学21.92-10.62-0.02-0.09%3926862.760.15%
688372伟测科技153.4085.11-0.14-0.09%12603.1219414.790.85%
000576甘化科工10.7660.19-0.01-0.09%8697934.740.20%
002415海康威视31.2921.74-0.03-0.10%4430313865.760.05%
003028振邦智能30.7030.60-0.03-0.10%36341122.170.52%
600118中国卫星94.581946.19-0.10-0.11%7415369961.610.63%
300211*ST亿通8.85-96.69-0.01-0.11%2148190.690.07%
002897意华股份75.1089.87-0.09-0.12%9713072594.285.32%
002369卓翼科技8.06-18.28-0.01-0.12%8870716.370.16%
688800瑞可达95.0264.65-0.12-0.13%12382.1911818.530.60%
300076GQY视讯7.88-52.63-0.01-0.13%286372277.550.68%
002213大为股份28.16-428.09-0.04-0.14%325369189.051.58%
300327中颖电子27.2191.78-0.04-0.15%198385408.320.59%
688525佰维存储213.43-2733.82-0.32-0.15%58390.77124951.51.25%
920110雷特科技37.0330.74-0.06-0.16%19572.13290.12%
002681奋达科技6.08-252.05-0.01-0.16%256011559.60.17%
603068博通集成35.30287.32-0.06-0.17%2643934.180.17%
920701豪声电子17.4934.25-0.03-0.17%46982.35150.05%
603595ST东尼17.26101.52-0.03-0.17%1674288.980.07%
000547航天发展33.60-33.49-0.06-0.18%6468102162924.07%
600764中国海防27.7584.60-0.05-0.18%63231757.730.09%
301189奥尼电子43.81-35.92-0.08-0.18%30091324.570.27%
920199倍益康42.78280.56-0.08-0.19%54672352.0441.44%
300155安居宝5.34-47.06-0.01-0.19%10001535.030.30%
002660茂硕电源9.65-120.91-0.02-0.21%8372811.910.24%
002456欧菲光9.57-566.57-0.02-0.21%683556542.040.21%
688693锴威特46.96-31.99-0.10-0.21%15304.917244.7413.93%
600100同方股份9.17181.53-0.02-0.22%739176797.50.22%
300227光韵达13.36-66.26-0.03-0.22%489856553.751.13%
002869金溢科技22.10216.59-0.05-0.23%2797618.460.18%
002888惠威科技20.92183.10-0.05-0.24%4070857.590.54%
600666奥瑞德4.1477.52-0.01-0.24%43002117801.81.78%
002199*ST东晶8.03-28.73-0.02-0.25%112590.720.05%
002861瀛通通讯19.63346.96-0.05-0.25%123542434.970.82%
002806华锋股份15.5847.09-0.04-0.26%143732237.650.83%
300270中威电子11.57-62.83-0.03-0.26%122171417.290.47%
300711广哈通信28.3379.90-0.08-0.28%166234717.990.67%
920976视声智能31.8640.44-0.09-0.28%2500797.90860.57%
002835同为股份17.1822.08-0.05-0.29%4102707.50.32%
300866安克创新94.5719.69-0.29-0.31%41773943.130.14%
302132中航成飞74.62-186.92-0.26-0.35%84676330.250.14%
600060海信视像22.1811.29-0.08-0.36%129052872.380.10%
300790宇瞳光学27.5443.25-0.10-0.36%165424566.060.51%
000561烽火电子11.01-44.20-0.04-0.36%159401756.050.22%
300102乾照光电35.44241.21-0.13-0.37%8481729806.550.93%
300822贝仕达克16.10179.76-0.06-0.37%2567414.530.09%
688608恒玄科技188.6354.09-0.78-0.41%3337.496313.1230.20%
300177中海达9.55-217.63-0.04-0.42%8241787.960.14%
300162雷曼光电9.39-99.28-0.04-0.42%723356760.522.11%
600888新疆众和9.0915.72-0.04-0.44%833407602.1290.56%
300581晨曦航空15.12-182.72-0.07-0.46%115751753.20.21%
600435北方导航17.22101.21-0.08-0.46%538529269.290.36%
688027国盾量子679.79-21895.76-3.19-0.47%2301.8315622.320.29%
002972科安达12.7639.58-0.06-0.47%113341450.050.84%
920876慧为智能29.71-1456.74-0.14-0.47%90592701.692.35%
688019安集科技248.1355.81-1.17-0.47%3388.668425.5310.20%
600237铜峰电子10.5358.44-0.05-0.47%863799149.2711.38%
002881美格智能48.9081.33-0.24-0.49%3567717625.991.96%
600405动力源5.84-8.65-0.03-0.51%702944104.21.15%
600562国睿科技27.8954.63-0.15-0.53%108673029.580.09%
300847中船汉光17.9046.09-0.10-0.56%4930885.80.17%
300449汉邦高科8.66-36.98-0.05-0.57%495344337.671.28%
603660苏州科达10.21-29.61-0.06-0.58%128671314.280.23%
603893瑞芯微174.4871.82-1.08-0.62%832514521.50.20%
301536星宸科技80.23109.72-0.51-0.63%25875206571.38%
001388信通电子45.3051.34-0.29-0.64%26251191.830.84%
000536华映科技4.64-12.80-0.03-0.64%577922689.460.21%
688011新光光电69.20-121.17-0.46-0.66%1491.971030.5050.15%
300078思创智联4.49-22.55-0.03-0.66%332921498.40.30%
002519银河电子8.95-11.63-0.06-0.67%907588100.340.81%
688282理工导航79.39264.42-0.54-0.68%834.98662.84890.09%
300686智动力15.88-29.79-0.11-0.69%3955629.680.23%
300739明阳电路30.09216.66-0.21-0.69%12410337802.283.62%
002413雷科防务15.67-58.70-0.11-0.70%30060646871.452.32%
688036传音控股56.9817.29-0.40-0.70%11980.596827.9280.10%
920001纬达光电19.65165.45-0.14-0.71%86041672.7870.97%
300476胜宏科技286.9268.88-2.08-0.72%69423199620.40.81%
600745闻泰科技33.10-23.76-0.24-0.72%4419314692.890.36%
920045蘅东光382.03120.06-2.97-0.77%23629006.0161.17%
920190雷神科技25.98111.12-0.22-0.84%85892222.5150.86%
600525ST长园5.80-6.09-0.05-0.85%354322056.560.27%
301387光大同创64.27166.47-0.56-0.86%141899176.463.32%
301106骏成科技33.8835.98-0.30-0.88%46511577.640.46%
920198微创光电10.1393.03-0.09-0.88%4984505.9050.71%
688601力芯微53.75132.77-0.48-0.89%22891.2812261.421.71%
301132满坤科技42.2045.66-0.38-0.89%2921912336.663.08%
300552万集科技30.96-24.91-0.28-0.90%127103917.670.94%
002635安洁科技15.2571.34-0.14-0.91%581098893.361.47%
603023威帝股份5.291334.14-0.05-0.94%226011200.990.40%
688498源杰科技909.23779.05-8.63-0.94%6966.4634910.82%
689009九号公司-WD47.1617.92-0.46-0.97%7743.723666.7360.14%
301180万祥科技19.64-278.20-0.20-1.01%209464133.271.28%
300269联建光电8.76152.88-0.09-1.02%13667511923.372.60%
920374云里物里23.40214.37-0.25-1.06%2548596.0720.75%
688689银河微电35.4256.80-0.38-1.06%11811.544217.8740.92%
301321翰博高新22.78-34.11-0.26-1.13%46451062.50.31%
000016深康佳A3.47-3.13-0.04-1.14%501281747.180.31%
600171上海贝岭31.0660.96-0.38-1.21%6187719265.880.87%
688100威胜信息44.8133.07-0.56-1.23%7270.043264.340.15%
300301ST长方3.02-27.53-0.04-1.31%520611583.050.66%
002506协鑫集成5.99-61.62-0.08-1.32%2837696167739.94.86%
688025杰普特260.16106.05-3.52-1.33%12153.3731597.481.28%
301308江波龙329.00210.73-4.51-1.35%34767114476.81.27%
300782卓胜微83.98-231.19-1.22-1.43%2775623336.990.62%
301042安联锐视97.00601.97-1.43-1.45%55715344.850.84%
002383合众思壮12.33-60.58-0.19-1.52%654188119.810.88%
001314亿道信息48.25343.07-0.75-1.53%164127880.953.17%
300065海兰信28.83549.99-0.46-1.57%16967349011.62.58%
002981朝阳科技26.6649.69-0.43-1.59%107932888.490.90%
300936中英科技57.60-1218.26-0.94-1.61%4568426563.499.63%
002426胜利精密4.25-18.48-0.07-1.62%38954816635.061.14%
920641格利尔20.40214.75-0.35-1.69%4169854.24650.92%
300241瑞丰光电7.48137.25-0.13-1.71%27258720225.844.65%
002855捷荣技术12.81-7.80-0.23-1.76%102281315.780.42%
002885京泉华32.56130.21-0.60-1.81%5124516697.832.22%
002217合力泰2.516.79-0.06-2.33%48797912313.50.67%
002512ST达华4.31-35.12-0.12-2.71%128836656711.9311.77%
300666江丰电子149.9977.35-4.19-2.72%4156762686.991.88%
301045天禄科技50.98173.47-1.64-3.12%176129141.4712.75%
300629新劲刚27.92373.87-0.99-3.42%16035144837.87.40%
301205联特科技249.65287.94-9.37-3.62%58047141578.28.54%
002952亚世光电26.21348.16-1.07-3.92%360749539.012.74%
301275汉朔科技49.1641.85-2.02-3.95%2072810218.496.13%
600355*ST精伦0.92-11.36-0.04-4.17%1218781128.732.48%
301606绿联科技79.2554.14-6.93-8.04%5876947690.753.56%

转至银河电子(002519)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。