|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 唯科科技(301196)福建省上涨家数:87下跌家数:82平均涨幅:+0.37%平均换手:2.04%总成交额:379.65亿元 更新时间：2026-11-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300056 | 中创环保 | 8.43 | -28.69 | +0.93 | +12.40% | 194339 | 16074.56 | 5.05% | | 002578 | 闽发铝业 | 5.51 | -273.42 | +0.50 | +9.98% | 471067 | 25955.81 | 5.47% | | 002639 | 雪人集团 | 15.57 | -462.77 | +1.07 | +7.38% | 849540.9 | 128894 | 12.87% | | 000701 | 厦门信达 | 6.08 | 7.62 | +0.31 | +5.37% | 443329 | 26650.98 | 6.64% | | 300972 | 万辰集团 | 136.37 | 11.63 | +6.77 | +5.22% | 28741 | 39073.09 | 1.58% | | 300102 | 乾照光电 | 17.13 | 131.97 | +0.73 | +4.45% | 910452 | 159730.1 | 9.94% | | 603306 | 华懋科技 | 46.07 | 180.48 | +1.89 | +4.28% | 67122 | 30506.17 | 2.04% | | 600163 | 中闽能源 | 5.40 | 19.70 | +0.18 | +3.45% | 380302 | 20641.32 | 2.00% | | 002702 | 海欣食品 | 5.58 | -66.22 | +0.18 | +3.33% | 417581 | 23412.95 | 9.10% | | 000547 | 航天发展 | 13.00 | -18.03 | +0.41 | +3.26% | 976536 | 130277.6 | 6.15% | | 301196 | 唯科科技 | 61.91 | 36.31 | +1.91 | +3.18% | 36228 | 22474.41 | 3.36% | | 603678 | 火炬电子 | 31.34 | 51.48 | +0.95 | +3.13% | 87309 | 27376.33 | 1.84% | | 920706 | 铁拓机械 | 16.60 | 72.79 | +0.44 | +2.72% | 23368 | 3839.243 | 4.90% | | 605118 | 力鼎光电 | 34.22 | 47.20 | +0.89 | +2.67% | 43451 | 15093.49 | 1.06% | | 000632 | ST三木 | 3.90 | -1.01 | +0.10 | +2.63% | 84210 | 3295.54 | 1.81% | | 301600 | 慧翰股份 | 72.09 | 70.02 | +1.78 | +2.53% | 5341 | 3876.77 | 1.66% | | 002593 | 日上集团 | 4.15 | 21.68 | +0.10 | +2.47% | 244733 | 10278.7 | 4.37% | | 601123 | 马矿股份 | 15.24 | 27.89 | +0.34 | +2.28% | 108508 | 16441.18 | 11.32% | | 600693 | 东百集团 | 8.97 | 85.94 | +0.20 | +2.28% | 394515 | 35340.43 | 4.54% | | 000592 | 平潭发展 | 6.80 | -59.19 | +0.15 | +2.26% | 762198 | 51697.67 | 3.98% | | 002029 | 七匹狼 | 9.10 | -53.14 | +0.20 | +2.25% | 658060 | 58523.27 | 9.89% | | 603363 | 傲农生物 | 2.75 | -10.32 | +0.06 | +2.23% | 170406 | 4691.018 | 0.79% | | 002674 | 兴业科技 | 18.57 | 40.51 | +0.37 | +2.03% | 38545 | 7125.96 | 1.32% | | 002222 | 福晶科技 | 47.43 | 57.96 | +0.94 | +2.02% | 97207 | 46245.58 | 2.08% | | 300657 | 弘信电子 | 30.02 | 53.86 | +0.58 | +1.97% | 97207 | 29323.27 | 2.03% | | 301536 | 星宸科技 | 87.10 | 22.03 | +1.66 | +1.94% | 74433 | 65338.95 | 3.96% | | 603383 | 顶点软件 | 28.05 | 30.81 | +0.52 | +1.89% | 38050 | 10679.84 | 1.85% | | 002396 | 星网锐捷 | 23.36 | 25.18 | +0.41 | +1.79% | 207972 | 48808.25 | 2.75% | | 002300 | 太阳电缆 | 8.68 | 263.47 | +0.15 | +1.76% | 939176.9 | 80531.7 | 13.00% | | 688195 | 腾景科技 | 96.24 | 169.34 | +1.64 | +1.73% | 37862.86 | 36406.09 | 2.09% | | 600103 | 青山纸业 | 2.95 | 118.05 | +0.05 | +1.72% | 462135 | 13596.21 | 2.09% | | 002093 | 国脉科技 | 7.30 | -519.97 | +0.12 | +1.67% | 133343 | 9782.479 | 1.32% | | 600033 | 福建高速 | 3.72 | 11.68 | +0.06 | +1.64% | 199451 | 7349.968 | 0.73% | | 688807 | 优迅股份 | 187.98 | 137.56 | +2.98 | +1.61% | 10960.2 | 20435.01 | 6.85% | | 002217 | ST合力泰 | 1.31 | 1091.48 | +0.02 | +1.55% | 448838 | 5909.94 | 0.62% | | 300560 | 中富通 | 11.93 | -37.63 | +0.18 | +1.53% | 59431 | 7158.57 | 3.18% | | 600592 | 龙溪股份 | 15.69 | 42.94 | +0.23 | +1.49% | 136287 | 21695.6 | 3.41% | | 002925 | 盈趣科技 | 18.90 | 26.46 | +0.26 | +1.39% | 43591 | 8249.007 | 0.60% | | 603663 | 三祥新材 | 30.17 | 123.01 | +0.41 | +1.38% | 48066 | 14536.31 | 0.81% | | 301568 | 思泰克 | 44.40 | 46.21 | +0.60 | +1.37% | 12444 | 5548.95 | 2.65% | | 002682 | 龙洲股份 | 4.46 | -4.20 | +0.06 | +1.36% | 133867 | 5961.872 | 2.38% | | 002614 | 奥佳华 | 6.93 | -40.63 | +0.09 | +1.32% | 116218 | 8024.635 | 2.63% | | 600179 | 安通控股 | 3.98 | 12.97 | +0.05 | +1.27% | 133619 | 5291.638 | 0.35% | | 600802 | 福建水泥 | 7.40 | -14.02 | +0.09 | +1.23% | 293044 | 21761.71 | 6.39% | | 002785 | 万里石 | 30.81 | -142.40 | +0.37 | +1.22% | 26030 | 8034.18 | 1.34% | | 603992 | 松霖科技 | 20.99 | 37.36 | +0.24 | +1.16% | 29220 | 6234.326 | 0.66% | | 601566 | 九牧王 | 11.44 | -129.18 | +0.13 | +1.15% | 383632 | 43344.44 | 6.68% | | 920445 | 龙竹科技 | 6.31 | 70.41 | +0.07 | +1.12% | 3560 | 225.5081 | 0.33% | | 603280 | 南方路机 | 24.83 | 45.72 | +0.26 | +1.06% | 19086 | 4768.72 | 1.76% | | 601187 | 厦门银行 | 6.82 | 6.64 | +0.07 | +1.04% | 95797 | 6466.783 | 0.36% | | 002626 | 金达威 | 17.63 | 46.18 | +0.18 | +1.03% | 71115 | 12566.6 | 1.17% | | 003019 | 宸展光电 | 25.46 | 24.00 | +0.24 | +0.95% | 18046 | 4645.019 | 1.04% | | 603696 | 安记食品 | 13.03 | 147.02 | +0.12 | +0.93% | 86184 | 11300.12 | 3.66% | | 300300 | 海峡创新 | 9.79 | 57.67 | +0.09 | +0.93% | 488883 | 48010.99 | 7.33% | | 002679 | 福建金森 | 9.80 | 52.04 | +0.09 | +0.93% | 94632 | 9270.353 | 4.01% | | 600660 | 福耀玻璃 | 56.42 | 17.84 | +0.50 | +0.89% | 75692 | 42456.4 | 0.38% | | 300685 | 艾德生物 | 19.25 | 21.71 | +0.17 | +0.89% | 43426 | 8385.54 | 1.11% | | 000753 | 漳州发展 | 4.65 | 60.14 | +0.04 | +0.87% | 76367 | 3560.493 | 0.77% | | 000905 | 厦门港务 | 8.24 | 71.16 | +0.07 | +0.86% | 42692 | 3518.432 | 0.58% | | 600483 | 福能股份 | 10.96 | 11.46 | +0.09 | +0.83% | 72083 | 7838.589 | 0.26% | | 688196 | 卓越新能 | 32.86 | 277.90 | +0.26 | +0.80% | 17123.04 | 5644.972 | 1.35% | | 603933 | 睿能科技 | 17.03 | 40.97 | +0.13 | +0.77% | 33879 | 5841.88 | 1.63% | | 001368 | 通达创智 | 24.07 | 28.20 | +0.17 | +0.71% | 13915 | 3359.617 | 1.29% | | 600549 | 厦门钨业 | 36.45 | 15.38 | +0.24 | +0.66% | 193774 | 71172.55 | 1.25% | | 300632 | 光莆股份 | 13.71 | -54.74 | +0.09 | +0.66% | 52130 | 7212.66 | 2.29% | | 600711 | 盛屯矿业 | 8.41 | 10.24 | +0.05 | +0.60% | 269962 | 22851.9 | 0.87% | | 300427 | 红相股份 | 5.16 | -25.62 | +0.03 | +0.58% | 123228 | 6497.552 | 2.45% | | 301165 | 锐捷网络 | 70.43 | 71.50 | +0.39 | +0.56% | 72423 | 51490.5 | 0.65% | | 002512 | ST达华 | 3.62 | -148.25 | +0.02 | +0.56% | 107357 | 3901.327 | 0.98% | | 300436 | 广生堂 | 76.14 | -60.97 | +0.41 | +0.54% | 11666 | 8930.76 | 0.85% | | 603686 | 福龙马 | 12.00 | 29.51 | +0.06 | +0.50% | 52886 | 6399.36 | 1.27% | | 000797 | 中国武夷 | 2.22 | -3.02 | +0.01 | +0.45% | 109626 | 2437.84 | 0.70% | | 600388 | 紫金龙净 | 17.54 | 19.43 | +0.07 | +0.40% | 45069 | 7882.579 | 0.35% | | 300706 | 阿石创 | 38.03 | 201.86 | +0.14 | +0.37% | 37842 | 14456.9 | 3.32% | | 601933 | 永辉超市 | 2.95 | -15.75 | +0.01 | +0.34% | 471167 | 13935.81 | 0.53% | | 300648 | 星云股份 | 27.62 | -25.81 | +0.09 | +0.33% | 12437 | 3472.76 | 0.92% | | 300650 | 太龙股份 | 9.96 | 96.92 | +0.03 | +0.30% | 27757 | 2792.51 | 1.63% | | 002235 | 安妮股份 | 6.91 | -270.68 | +0.02 | +0.29% | 79437 | 5538.538 | 1.43% | | 300946 | 恒而达 | 31.76 | 167.47 | +0.08 | +0.25% | 7035 | 2280.19 | 0.93% | | 000993 | 闽东电力 | 12.34 | 432.00 | +0.03 | +0.24% | 532509 | 66721.15 | 11.63% | | 920571 | 国航远洋 | 8.43 | 20.46 | +0.02 | +0.24% | 62255 | 5270.1 | 2.10% | | 920748 | 路桥信息 | 29.54 | -37.77 | +0.06 | +0.20% | 11126 | 3307.757 | 1.58% | | 002335 | 科华数据 | 24.86 | 33.77 | +0.05 | +0.20% | 75064 | 18819.43 | 1.14% | | 301136 | 招标股份 | 9.91 | -124.23 | +0.01 | +0.10% | 29699 | 2990.42 | 1.08% | | 603615 | 茶花股份 | 14.62 | 460.44 | +0.01 | +0.07% | 8059 | 1191.06 | 0.33% | | 300174 | 元力股份 | 15.39 | 26.50 | +0.01 | +0.07% | 27342 | 4227.146 | 0.75% | | 688010 | 福光股份 | 21.81 | -143.01 | +0.01 | +0.05% | 20482.99 | 4533.874 | 1.28% | | 000536 | 华映科技 | 3.05 | -8.49 | 0.00 | 0.00% | 120240 | 3690.562 | 0.44% | | 600057 | 厦门象屿 | 6.19 | 13.27 | 0.00 | 0.00% | 63453 | 3927.025 | 0.30% | | 600203 | 福日电子 | 8.28 | -79.84 | 0.00 | 0.00% | 69792 | 5829.279 | 1.18% | | 600436 | 片仔癀 | 136.00 | 62.31 | 0.00 | 0.00% | 19337 | 26261.19 | 0.32% | | 600755 | 厦门国贸 | 5.54 | 26.84 | 0.00 | 0.00% | 62658 | 3483.347 | 0.29% | | 600815 | 厦工股份 | 2.84 | -33.59 | 0.00 | 0.00% | 225812 | 6473.955 | 1.27% | | 002790 | 瑞尔特 | 5.85 | -57.75 | 0.00 | 0.00% | 38281 | 2264.89 | 1.47% | | 300867 | 圣元环保 | 15.65 | 13.01 | 0.00 | 0.00% | 14603 | 2299.6 | 0.76% | | 605299 | 舒华体育 | 10.50 | 34.26 | 0.00 | 0.00% | 29305 | 3102.301 | 0.72% | | 601899 | 紫金矿业 | 28.26 | 10.52 | -0.02 | -0.07% | 821416 | 233587.6 | 0.40% | | 688095 | 福昕软件 | 61.01 | 73.27 | -0.10 | -0.16% | 32329.64 | 20040.68 | 3.52% | | 300299 | 富春股份 | 6.01 | -178.41 | -0.01 | -0.17% | 372162 | 22706.06 | 5.34% | | 600753 | ST海钦 | 11.90 | 32.47 | -0.02 | -0.17% | 6609 | 790.64 | 0.29% | | 300902 | 国安达 | 13.73 | -54.01 | -0.03 | -0.22% | 18112 | 2533.45 | 1.43% | | 002264 | 新华都 | 6.39 | 29.98 | -0.02 | -0.31% | 130135 | 8408.874 | 2.00% | | 002729 | 好利科技 | 12.58 | 59.00 | -0.04 | -0.32% | 19722 | 2515.88 | 1.12% | | 002229 | 鸿博股份 | 9.10 | -18.51 | -0.03 | -0.33% | 67712 | 6239.432 | 1.37% | | 002961 | 瑞达期货 | 11.53 | 12.17 | -0.04 | -0.35% | 40029 | 4638.425 | 0.57% | | 600563 | 法拉电子 | 105.61 | 19.25 | -0.37 | -0.35% | 19543 | 20711.42 | 0.87% | | 603817 | 海峡环保 | 5.59 | 13.14 | -0.02 | -0.36% | 35688 | 2004.625 | 0.63% | | 002110 | 三钢闽光 | 2.74 | -8.50 | -0.01 | -0.36% | 78234 | 2150.674 | 0.32% | | 601377 | 兴业证券 | 5.48 | 15.04 | -0.02 | -0.36% | 211042 | 11574.56 | 0.24% | | 301028 | 鼎熔岩 | 10.55 | 18.56 | -0.04 | -0.38% | 18624 | 1985.33 | 0.74% | | 301355 | 南王科技 | 9.99 | -33.68 | -0.04 | -0.40% | 19522 | 1963.58 | 1.38% | | 002803 | 吉宏股份 | 16.64 | 29.06 | -0.07 | -0.42% | 47188 | 7935.93 | 1.59% | | 600897 | 厦门空港 | 14.20 | 12.24 | -0.06 | -0.42% | 9083 | 1293.13 | 0.22% | | 688778 | 厦钨新能 | 39.64 | 21.10 | -0.17 | -0.43% | 50814.9 | 20311.36 | 1.01% | | 688398 | 赛特新材 | 15.87 | 2211.37 | -0.07 | -0.44% | 8669.5 | 1389.329 | 0.52% | | 603668 | 天马科技 | 6.51 | -3.52 | -0.03 | -0.46% | 103537 | 6819.871 | 2.05% | | 603162 | 海通发展 | 10.33 | 13.86 | -0.05 | -0.48% | 107587 | 11197.84 | 0.79% | | 300341 | 麦克奥迪 | 12.24 | 32.04 | -0.06 | -0.49% | 22302 | 2756.509 | 0.43% | | 300198 | *ST纳川 | 2.00 | -7.59 | -0.01 | -0.50% | 43708 | 876.5 | 0.42% | | 300062 | 中能电气 | 5.60 | -32.79 | -0.03 | -0.53% | 67775 | 3840.261 | 1.48% | | 002174 | 游族网络 | 11.12 | -38.68 | -0.06 | -0.54% | 172383 | 19419.07 | 1.76% | | 002868 | 绿康生化 | 18.52 | -58.14 | -0.10 | -0.54% | 7738 | 1447.77 | 0.72% | | 603444 | 吉比特 | 347.42 | 11.56 | -1.89 | -0.54% | 7394 | 25767.72 | 1.03% | | 603628 | 清源股份 | 10.72 | 245.28 | -0.06 | -0.56% | 138979 | 15025.3 | 5.11% | | 300096 | 易联众 | 8.55 | -103.87 | -0.05 | -0.58% | 24043 | 2081.574 | 0.56% | | 603435 | 嘉德利 | 35.99 | 64.28 | -0.22 | -0.61% | 9034 | 3272.849 | 2.53% | | 002788 | 鹭燕医药 | 9.47 | 13.45 | -0.06 | -0.63% | 64450 | 6147.527 | 1.69% | | 603209 | 兴通股份 | 14.10 | 11.92 | -0.09 | -0.63% | 20279 | 2859.769 | 0.63% | | 605365 | 立达信 | 13.27 | 27.57 | -0.09 | -0.67% | 14010 | 1879.606 | 0.28% | | 002228 | 合兴包装 | 2.91 | 61.94 | -0.02 | -0.68% | 65322 | 1917.29 | 0.54% | | 601166 | 兴业银行 | 19.59 | 5.52 | -0.14 | -0.71% | 376119 | 73768.89 | 0.18% | | 300884 | 狄耐克 | 9.34 | 90.99 | -0.07 | -0.74% | 29914 | 2844.29 | 1.56% | | 603408 | 建霖家居 | 11.96 | 12.88 | -0.09 | -0.75% | 18816 | 2266.683 | 0.42% | | 600930 | 华电新能 | 3.95 | 36.28 | -0.03 | -0.75% | 645590 | 25653.93 | 0.60% | | 002752 | 昇兴股份 | 5.19 | 12.44 | -0.04 | -0.76% | 60312 | 3150.555 | 0.62% | | 603345 | 安井食品 | 86.53 | 18.59 | -0.67 | -0.77% | 14220 | 12348.17 | 0.48% | | 300525 | 博思软件 | 7.61 | 37.86 | -0.06 | -0.78% | 55429 | 4263.68 | 0.90% | | 603180 | 金牌家居 | 14.32 | -9.52 | -0.12 | -0.83% | 6740 | 979.81 | 0.44% | | 600153 | 建发股份 | 8.67 | -2.44 | -0.08 | -0.91% | 97312 | 8461.25 | 0.34% | | 603826 | 坤彩科技 | 12.69 | 458.60 | -0.12 | -0.94% | 35953 | 4598.76 | 0.42% | | 300188 | 国投智能 | 10.49 | -11.83 | -0.10 | -0.94% | 49336 | 5247.356 | 0.58% | | 603893 | 瑞芯微 | 210.60 | 55.99 | -2.08 | -0.98% | 98724 | 213046.6 | 2.33% | | 001233 | 海安集团 | 65.46 | 29.24 | -0.66 | -1.00% | 31033 | 20688.48 | 8.23% | | 603909 | 建发合诚 | 8.82 | 19.84 | -0.09 | -1.01% | 14360 | 1287.919 | 0.55% | | 002474 | 榕基软件 | 5.51 | -41.00 | -0.06 | -1.08% | 139655 | 7806.896 | 2.60% | | 003016 | 欣贺股份 | 6.41 | 52.80 | -0.07 | -1.08% | 18537 | 1202.02 | 0.45% | | 300628 | 亿联网络 | 39.16 | 17.00 | -0.43 | -1.09% | 44017 | 17365.89 | 0.61% | | 002098 | 浔兴股份 | 7.04 | 12.43 | -0.08 | -1.12% | 16939 | 1205.69 | 0.47% | | 300132 | 诺斯贝尔 | 5.85 | 20.16 | -0.07 | -1.18% | 35474 | 2093.06 | 0.70% | | 301300 | 远翔新材 | 28.08 | 30.26 | -0.34 | -1.20% | 3857 | 1093.37 | 0.99% | | 600067 | 冠城新材 | 2.39 | -76.81 | -0.03 | -1.24% | 144582 | 3491.68 | 1.04% | | 002299 | 圣农发展 | 17.08 | 20.63 | -0.23 | -1.33% | 47401 | 8162.358 | 0.39% | | 300640 | 德艺文创 | 5.18 | -173.02 | -0.07 | -1.33% | 46364 | 2440.76 | 2.04% | | 603636 | 南威软件 | 8.63 | -8.84 | -0.12 | -1.37% | 333257 | 29029.62 | 5.74% | | 301267 | 华厦眼科 | 15.10 | 26.81 | -0.21 | -1.37% | 33201 | 5051.74 | 0.51% | | 300658 | 延江股份 | 7.79 | 44.51 | -0.11 | -1.39% | 58289 | 4652.61 | 2.43% | | 688727 | 恒坤新材 | 33.32 | 120.39 | -0.48 | -1.42% | 16056.98 | 5387.112 | 2.97% | | 600686 | 金龙汽车 | 8.85 | 11.15 | -0.14 | -1.56% | 71491 | 6416.904 | 1.00% | | 000663 | 永安林业 | 5.04 | -17.22 | -0.08 | -1.56% | 36671 | 1873.088 | 1.20% | | 002398 | 垒知集团 | 3.77 | 92.63 | -0.06 | -1.57% | 71735 | 2729.293 | 1.20% | | 600734 | *ST实达 | 1.78 | -37.14 | -0.03 | -1.66% | 239779 | 4323.88 | 1.10% | | 000526 | 学大教育 | 29.02 | 12.43 | -0.49 | -1.66% | 24608 | 7238.05 | 2.03% | | 002901 | 大博医疗 | 41.58 | 26.64 | -0.72 | -1.70% | 6616 | 2767.15 | 0.23% | | 600493 | 凤竹纺织 | 5.17 | 1735.95 | -0.09 | -1.71% | 44273 | 2319.888 | 1.63% | | 300712 | 永福股份 | 19.48 | -347.31 | -0.35 | -1.77% | 15704 | 3107.44 | 0.84% | | 000997 | 新大陆 | 16.88 | 16.70 | -0.32 | -1.86% | 75180 | 12839.96 | 0.75% | | 300955 | 嘉亨家化 | 22.97 | -96.99 | -0.44 | -1.88% | 6054 | 1423.01 | 0.60% | | 605086 | 龙高股份 | 20.06 | 30.23 | -0.41 | -2.00% | 12427 | 2530.71 | 0.69% | | 300941 | 创识科技 | 13.93 | 459.36 | -0.29 | -2.04% | 23216 | 3303.47 | 1.83% | | 002517 | 恺英网络 | 16.81 | 15.03 | -0.37 | -2.15% | 296114 | 50387.35 | 1.58% | | 688278 | 特宝生物 | 44.10 | 21.37 | -0.99 | -2.20% | 11244.42 | 5021.223 | 0.28% | | 300750 | 宁德时代 | 248.42 | 13.11 | -5.80 | -2.28% | 298992 | 752023.8 | 0.70% | | 688619 | 罗普特 | 10.66 | -9.30 | -0.26 | -2.38% | 22453.85 | 2458.218 | 1.22% | | 301148 | 嘉戎技术 | 47.51 | 214.04 | -1.29 | -2.64% | 6258 | 3025.01 | 1.06% | | 300605 | 恒锋信息 | 8.83 | -15.65 | -0.24 | -2.65% | 26056 | 2353.07 | 2.06% | | 603737 | 三棵树 | 22.99 | 50.27 | -0.66 | -2.79% | 36047 | 8398.606 | 0.41% | | 600573 | 惠泉啤酒 | 12.38 | 31.76 | -0.39 | -3.05% | 46527 | 5830.44 | 1.86% | | 301565 | 中仑新材 | 15.73 | 201.71 | -0.50 | -3.08% | 33951 | 5450.14 | 2.65% |
|