中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
唯科科技(301196)橡胶和塑料制品业上涨家数:62下跌家数:76平均涨幅:+0.23%平均换手:2.69%总成交额:174.21亿元
更新时间：2026-11-09 14:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688386泛亚微透60.06100.14+7.03+13.26%102856.860635.7310.33%
301595太力科技42.57144.99+3.13+7.94%2738411617.276.71%
301000肇民科技28.9257.44+1.94+7.19%13708339048.625.96%
300980祥源新材17.1041.63+1.08+6.74%22257637521.7516.05%
605488福莱新材52.11227.32+3.20+6.54%333891176273.711.19%
605255天普股份50.74-890.77+3.03+6.35%91514665.030.68%
300806斯迪克46.22355.88+2.14+4.85%216691101303.54.77%
301591肯特股份37.7773.19+1.61+4.45%7644829032.1917.10%
688323瑞华泰19.22-41.27+0.80+4.34%135416.826707.486.76%
920247华密新材14.6450.05+0.54+3.83%190842786.6571.39%
002825纳尔股份8.2743.35+0.28+3.50%551914441.232.14%
300716*ST泉为14.25-8.51+0.46+3.34%245363470.731.53%
300920润阳科技29.064379.00+0.93+3.31%143904200.921.67%
688026洁特生物23.04129.11+0.67+3.00%50919.5811807.123.63%
301196唯科科技61.7436.22+1.74+2.90%4496627871.684.17%
603150万朗磁塑42.7049.07+1.19+2.87%147216311.261.72%
300547川环科技20.8624.28+0.55+2.71%5598711930.492.73%
603221爱丽家居17.94-55.97+0.46+2.63%6624312026.882.73%
002585双星新材8.37-32.69+0.21+2.57%39600733275.284.47%
003018金富科技31.9553.01+0.73+2.34%5585817852.181.96%
300478杭州高新33.94-121.02+0.74+2.23%257968727.022.09%
300539横河精密18.72105.60+0.40+2.18%12336323176.075.65%
002420毅昌科技6.2911.38+0.13+2.11%1301068258.523.22%
301686中塑股份132.6754.04+2.67+2.05%1069914249.0812.25%
002886沃特股份19.4967.36+0.39+2.04%7196914040.633.44%
603580艾艾精工58.07201.15+1.12+1.97%153668865.821.18%
301538骏鼎达36.5724.06+0.67+1.87%144325320.133.30%
300981中红医疗15.6745.41+0.28+1.82%9907915592.722.52%
301003江苏博云48.0842.40+0.83+1.76%98834741.81.32%
603266天龙股份15.3037.30+0.24+1.59%385545892.061.94%
000887中鼎股份17.2218.59+0.27+1.59%21022536429.051.60%
300221银禧科技9.5928.40+0.13+1.37%913088795.661.99%
603992松霖科技21.0237.41+0.27+1.30%386848211.50.87%
920642通易航天8.91-31.10+0.11+1.25%177981615.6071.77%
920195三祥科技12.9813.73+0.16+1.25%4521586.80580.64%
301588美新科技21.3582.23+0.24+1.14%273645976.783.73%
603726朗迪集团21.553.47+0.22+1.03%176383811.30.95%
002735王子新材9.65-21.15+0.09+0.94%983649571.843.45%
002522浙江众成4.8848.74+0.04+0.83%1787218742.331.97%
000859国风新材7.79-553.24+0.06+0.78%13026410209.881.45%
002676顺威股份5.2645.85+0.04+0.77%731843864.721.02%
300218安利股份12.3935.11+0.09+0.73%272163384.081.26%
300767震安科技16.81-53.13+0.12+0.72%264664465.911.10%
920218新天力12.79225.57+0.09+0.71%3876499.21011.84%
002263大东南3.11224.89+0.02+0.65%36821711482.051.96%
301233盛帮股份29.3528.25+0.18+0.62%72332144.861.84%
002324普利特8.2763.46+0.05+0.61%1138699436.761.47%
002224三力士3.45-99.00+0.02+0.58%468441615.850.58%
300905宝丽迪28.2033.69+0.16+0.57%321159116.932.29%
603615茶花股份14.69462.64+0.08+0.55%133991973.240.55%
300868杰美特46.29-133.27+0.24+0.52%3771017744.944.67%
920028新恒泰14.0223.27+0.07+0.50%5195727.93960.80%
920871派特尔10.3069.98+0.05+0.49%2069213.72060.44%
002838道恩股份19.7423.87+0.09+0.46%280895562.830.67%
603856东宏股份10.3615.66+0.03+0.29%100641046.230.36%
002108沧州明珠4.0435.00+0.01+0.25%11428345980.69%
001368通达创智23.9528.06+0.05+0.21%182544400.941.69%
920225利通科技13.1824.10+0.02+0.15%92911234.0491.12%
600210紫江企业6.7912.48+0.01+0.15%1150837819.280.76%
920056能之光13.7833.86+0.02+0.15%79581110.1451.67%
603655朗博科技24.4356.90+0.03+0.12%136703352.281.29%
300644南京聚隆17.6134.02+0.01+0.06%182773255.252.07%
000599青岛双星3.96-26.470.000.00%2196528781.112.69%
000659珠海中富2.44-32.730.000.00%1351363312.031.05%
002243力合科创6.9835.420.000.00%1014607155.7910.84%
300586美联新材6.75-108.640.000.00%839265723.281.57%
920665科强股份7.7664.360.000.00%9090711.11361.42%
002014永新股份11.7016.25-0.01-0.09%180232106.760.30%
603051鹿山新材24.49-173.91-0.03-0.12%8394321108.795.19%
001325元创股份32.9524.66-0.05-0.15%32601078.041.66%
688299长阳科技11.75-25.41-0.02-0.17%78009.739249.2322.71%
002790瑞尔特5.84-57.66-0.01-0.17%471392782.581.81%
920694中裕科技14.1314.78-0.03-0.21%5003713.58970.80%
920274宏裕包材13.9847.45-0.03-0.21%5015708.76030.62%
603991领先股份125.3859.88-0.28-0.22%2154527471.992.41%
920089禾昌聚合8.7815.99-0.02-0.23%3098273.52370.28%
001356富岭股份8.5374.30-0.02-0.23%151271295.230.71%
300180华峰超纤4.01-364.95-0.01-0.25%1216124893.220.71%
300375鹏翎股份3.82-14.56-0.01-0.26%952413689.561.79%
600182S佳通11.3024.28-0.03-0.26%8007908.540.47%
600143金发科技12.3635.20-0.04-0.32%15506619338.30.59%
300995奇德新材20.9979.31-0.07-0.33%146683132.082.41%
300320海达股份7.5917.79-0.03-0.39%394483014.640.81%
300731科创新源26.70-898.50-0.11-0.41%5889415906.023.50%
688560明冠新材11.55-20.09-0.05-0.43%45262.45352.8132.40%
603657春光科技33.72-34.05-0.16-0.47%15007450536.5211.10%
002768国恩股份52.5818.99-0.25-0.47%4227022432.541.68%
000589贵州轮胎4.139.45-0.02-0.48%1430245922.290.93%
920834三维装备8.0320.58-0.04-0.50%6244506.61120.99%
001233海安集团65.7829.38-0.34-0.51%3814025341.5410.11%
301161唯万密封24.3124.02-0.13-0.53%199104900.932.58%
920020泰凯英14.7017.10-0.08-0.54%1771260.9590.32%
601163三角轮胎11.4615.02-0.07-0.61%224352583.110.28%
000619海螺新材4.64-18.86-0.03-0.64%580032714.181.61%
300230永利股份4.4319.19-0.03-0.67%777933458.721.24%
301237和顺科技28.44-20.32-0.24-0.84%145904171.971.81%
601966玲珑轮胎10.6158.46-0.09-0.84%739567870.060.51%
601500通用股份3.4823.75-0.03-0.85%1041573637.630.66%
920163方大新材9.0720.19-0.08-0.87%2355215.83660.39%
920204沪江材料11.8250.24-0.11-0.92%3570426.70470.71%
301323新莱福56.2536.93-0.55-0.97%120296842.7291.76%
300198*ST纳川1.99-7.55-0.02-1.00%560521122.810.54%
920188悦龙科技19.6516.80-0.20-1.01%3297652.11261.67%
688219会通股份8.5930.34-0.09-1.04%26905.662335.1860.49%
001378德冠新材16.9529.15-0.18-1.05%323405556.693.83%
600458时代新材9.8717.22-0.11-1.10%672406695.190.77%
002381双箭股份5.3644.98-0.06-1.11%412172225.661.26%
301131聚赛龙28.55-168.80-0.32-1.11%79062281.032.02%
301019宁波色母13.0823.30-0.15-1.13%112941490.050.78%
300849锦盛新材17.33-40.69-0.20-1.14%90501591.330.62%
300677英科医疗44.8598.40-0.52-1.15%4595520914.930.99%
002395双象股份11.0130.65-0.13-1.17%289723222.811.08%
603049中策橡胶39.109.80-0.49-1.24%224028760.522.56%
301459丰茂股份31.6148.61-0.40-1.25%58831876.612.25%
603408建霖家居11.8912.81-0.16-1.33%239072874.210.53%
002694*ST顾地2.95-10.60-0.04-1.34%14863440.240.21%
603033三维股份6.63-12.17-0.09-1.34%416422782.820.41%
002372伟星新材8.8118.93-0.12-1.34%572285077.860.39%
301198喜悦智行10.17-114.85-0.14-1.36%268772801.771.66%
300587天铁科技3.46-33.05-0.05-1.42%1929826740.591.83%
603806福斯特12.9327.80-0.20-1.52%34065045167.061.31%
600469风神股份4.4241.88-0.07-1.56%524782341.70.62%
300599雄塑科技9.97-44.46-0.16-1.58%470994763.241.49%
920118太湖远大16.8617.66-0.29-1.69%61341045.3611.96%
300305裕兴股份5.11-8.51-0.09-1.73%481432503.561.50%
688680海优新材35.06-9.90-0.65-1.82%26191.219383.6172.68%
301193家联科技16.52-39.32-0.32-1.90%239744010.241.32%
301565中仑新材15.92204.15-0.31-1.91%445267119.593.48%
300321同大股份25.11866.47-0.49-1.91%188284791.352.12%
301356天振股份21.3848.64-0.48-2.20%148663237.531.37%
002984森麒麟12.6420.66-0.29-2.24%643088204.220.90%
002812恩捷股份50.2324.36-1.16-2.26%211924107999.52.59%
003011海象新材16.4918.18-0.39-2.31%212353554.442.72%
300717华信新材17.4534.86-0.42-2.35%169133004.211.66%
603212赛伍技术10.79-27.82-0.26-2.35%35082339203.268.02%
601058赛轮轮胎12.1911.92-0.33-2.64%34148142050.211.04%
001381C皇冠新材45.8174.10-1.52-3.21%16188076995.6636.71%
000973佛塑科技10.6520.03-0.38-3.45%29722532187.952.94%
920469富恒新材4.96-4.93-0.18-3.50%250791268.6132.42%
300784利安科技38.6361.57-1.79-4.43%90933586.585.37%
300169天晟新材4.5517.10-0.22-4.61%1411236632.884.68%
002641公元股份3.60274.68-0.18-4.76%43989115909.623.88%
688669聚石化学41.82-16.19-3.84-8.41%50040.0122504.844.12%

转至唯科科技（301196）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。