|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 渝开发(000514)重庆市上涨家数:41下跌家数:36平均涨幅:+0.17%平均换手:3.01%总成交额:179.43亿元 更新时间：2025-10-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301307 | 美利信 | 33.55 | -21.37 | +1.61 | +5.04% | 155666 | 51181.97 | 14.28% | | 301107 | 瑜欣电子 | 30.25 | 38.48 | +1.18 | +4.06% | 28363 | 8527.1 | 4.79% | | 001317 | 三羊马 | 48.70 | -272.04 | +1.63 | +3.46% | 70205 | 34593.74 | 22.44% | | 301121 | 紫建电子 | 47.08 | 66.26 | +1.56 | +3.43% | 43231 | 20254.33 | 8.55% | | 300363 | 博腾股份 | 25.63 | -154.21 | +0.81 | +3.26% | 244387 | 62930.21 | 4.88% | | 600877 | 电科芯片 | 13.58 | 415.47 | +0.42 | +3.19% | 165711 | 22395.24 | 1.40% | | 000625 | 长安汽车 | 12.72 | 18.60 | +0.34 | +2.75% | 1934690 | 243816.4 | 2.34% | | 301526 | 国际复材 | 6.14 | -861.58 | +0.16 | +2.68% | 681022 | 41488.44 | 4.85% | | 603766 | 隆鑫通用 | 13.46 | 17.21 | +0.31 | +2.36% | 206546 | 27678.5 | 1.01% | | 002765 | 蓝黛科技 | 13.33 | 52.40 | +0.27 | +2.07% | 296456 | 39274.62 | 4.98% | | 002742 | *ST三圣 | 4.95 | -2.99 | +0.09 | +1.85% | 74536 | 3661.03 | 1.73% | | 601777 | 千里科技 | 11.33 | 1138.46 | +0.20 | +1.80% | 445740 | 50080.39 | 0.99% | | 001328 | 登康口腔 | 39.77 | 39.37 | +0.63 | +1.61% | 24712 | 9789.08 | 5.74% | | 301533 | 威马农机 | 38.02 | 61.10 | +0.60 | +1.60% | 30574 | 11750.13 | 10.75% | | 600106 | 重庆路桥 | 6.44 | 44.43 | +0.10 | +1.58% | 297537 | 19128.87 | 2.24% | | 002907 | 华森制药 | 17.14 | 85.75 | +0.25 | +1.48% | 77343 | 13251.84 | 2.58% | | 688410 | 山外山 | 14.74 | 59.08 | +0.21 | +1.45% | 27983.85 | 4118.385 | 1.19% | | 002558 | 巨人网络 | 40.37 | 52.62 | +0.52 | +1.30% | 247500 | 98344.79 | 1.28% | | 600847 | 万里股份 | 11.93 | -40.49 | +0.15 | +1.27% | 25973 | 3079.73 | 1.69% | | 301397 | 溯联股份 | 36.51 | 47.60 | +0.43 | +1.19% | 40276 | 14758.31 | 5.69% | | 603100 | 川仪股份 | 24.12 | 16.72 | +0.27 | +1.13% | 33320 | 7970.56 | 0.65% | | 603758 | 秦安股份 | 14.30 | 32.78 | +0.15 | +1.06% | 38278 | 5452.9 | 0.87% | | 603191 | 望变电气 | 15.13 | 59.16 | +0.15 | +1.00% | 58491 | 8861.68 | 1.77% | | 601127 | 赛力斯 | 160.01 | 35.99 | +1.54 | +0.97% | 203078 | 323753.3 | 1.35% | | 000736 | *ST中地 | 5.23 | -0.73 | +0.05 | +0.97% | 167989 | 8907.8 | 2.33% | | 603109 | 神驰机电 | 29.37 | 24.29 | +0.27 | +0.93% | 42502 | 12549.94 | 2.04% | | 600615 | 鑫源智造 | 13.13 | 185.17 | +0.11 | +0.84% | 29163 | 3829.67 | 1.30% | | 688576 | 西山科技 | 65.77 | 40.36 | +0.54 | +0.83% | 2720.38 | 1783.728 | 1.25% | | 300275 | 梅安森 | 12.59 | 74.33 | +0.09 | +0.72% | 55572 | 7001.71 | 2.20% | | 600292 | 远达环保 | 12.25 | -11587.25 | +0.08 | +0.66% | 58634 | 7159.871 | 0.75% | | 001696 | 宗申动力 | 23.34 | 39.01 | +0.14 | +0.60% | 195401 | 45495.27 | 2.19% | | 301613 | 新铝时代 | 51.26 | 31.92 | +0.30 | +0.59% | 16984 | 8682.97 | 4.72% | | 002996 | 顺博合金 | 7.99 | 33.90 | +0.04 | +0.50% | 171656 | 13740.74 | 4.12% | | 600369 | 西南证券 | 4.82 | 40.94 | +0.02 | +0.42% | 337381 | 16206.31 | 0.51% | | 603601 | 再升科技 | 4.87 | 66.99 | +0.02 | +0.41% | 280667 | 13833 | 2.72% | | 001296 | 长江材料 | 24.37 | 25.62 | +0.10 | +0.41% | 75679 | 18202.19 | 9.85% | | 601965 | 中国汽研 | 17.19 | 18.85 | +0.07 | +0.41% | 30057 | 5159.2 | 0.30% | | 002872 | ST天圣 | 5.07 | -19.90 | +0.02 | +0.40% | 21466 | 1086.45 | 1.00% | | 603976 | 正川股份 | 20.02 | 131.86 | +0.06 | +0.30% | 12412 | 2483.1 | 0.82% | | 920833 | 美心翼申 | 19.89 | 54.14 | +0.02 | +0.10% | 9114 | 1811.99 | 1.46% | | 300122 | 智飞生物 | 20.19 | -59.45 | +0.02 | +0.10% | 136139 | 27486.76 | 0.96% | | 000656 | *ST金科 | 1.40 | -0.42 | 0.00 | 0.00% | 635855 | 8924.29 | 0.84% | | 600129 | 太极集团 | 21.84 | -36.59 | -0.03 | -0.14% | 57665 | 12596.24 | 1.05% | | 600729 | 重庆百货 | 27.23 | 8.71 | -0.07 | -0.26% | 33486 | 9130.87 | 1.74% | | 688443 | 智翔金泰-U | 28.25 | -14.30 | -0.09 | -0.32% | 32692.07 | 9266.186 | 2.80% | | 000565 | 渝三峡A | 8.36 | 1034.33 | -0.03 | -0.36% | 82555 | 6900.62 | 1.90% | | 300194 | 福安药业 | 4.42 | 29.80 | -0.02 | -0.45% | 131420 | 5813.56 | 1.36% | | 002507 | 涪陵榨菜 | 12.85 | 18.72 | -0.06 | -0.46% | 65073 | 8382.28 | 0.57% | | 920873 | 中设咨询 | 8.07 | -13.47 | -0.04 | -0.49% | 42810 | 3454.831 | 3.88% | | 605122 | 四方新材 | 13.66 | -11.67 | -0.07 | -0.51% | 18459 | 2529.11 | 1.07% | | 600132 | 重庆啤酒 | 53.28 | 23.91 | -0.29 | -0.54% | 20071 | 10725.6 | 0.41% | | 000950 | 重药控股 | 5.36 | 28.31 | -0.03 | -0.56% | 158495 | 8482.79 | 0.92% | | 600116 | 三峡水利 | 6.68 | 99.32 | -0.04 | -0.60% | 76725 | 5131.11 | 0.40% | | 000591 | 太阳能 | 4.60 | 16.57 | -0.04 | -0.86% | 339365 | 15645.75 | 0.87% | | 920033 | 康普化学 | 18.35 | 54.98 | -0.16 | -0.86% | 6549 | 1210.804 | 0.79% | | 601827 | 三峰环境 | 8.27 | 11.72 | -0.08 | -0.96% | 50271 | 4171.03 | 0.30% | | 002004 | 华邦健康 | 4.93 | -43.56 | -0.05 | -1.00% | 422446 | 20931.63 | 2.25% | | 300006 | 莱美药业 | 4.57 | -44.97 | -0.05 | -1.08% | 204688 | 9344.7 | 1.94% | | 000788 | 北大医药 | 6.23 | 24.51 | -0.08 | -1.27% | 77394 | 4846.15 | 1.30% | | 601077 | 渝农商行 | 6.93 | 6.64 | -0.09 | -1.28% | 566074 | 39312.04 | 0.64% | | 600279 | 重庆港 | 5.37 | 13.40 | -0.07 | -1.29% | 81044 | 4381.5 | 0.68% | | 600917 | 重庆燃气 | 5.94 | 27.28 | -0.08 | -1.33% | 96173 | 5718.42 | 0.62% | | 000838 | 财信发展 | 2.95 | -11.83 | -0.04 | -1.34% | 490656 | 14418.85 | 4.66% | | 601963 | 重庆银行 | 10.17 | 6.69 | -0.14 | -1.36% | 159799 | 16272.55 | 0.85% | | 601158 | 重庆水务 | 4.77 | 27.69 | -0.07 | -1.45% | 121134 | 5799.46 | 0.25% | | 600452 | 涪陵电力 | 9.48 | 21.45 | -0.14 | -1.46% | 203309 | 19324.04 | 1.85% | | 000892 | 欢瑞世纪 | 6.24 | -23.23 | -0.10 | -1.58% | 1401132 | 89668.64 | 19.71% | | 603717 | 天域生物 | 9.02 | -25.47 | -0.15 | -1.64% | 108962 | 9860.19 | 3.76% | | 600939 | 重庆建工 | 3.41 | -9.73 | -0.06 | -1.73% | 156433 | 5342.31 | 0.82% | | 920370 | 新安洁 | 4.69 | -24.70 | -0.09 | -1.88% | 59160 | 2794.696 | 2.26% | | 002168 | *ST惠程 | 4.11 | -28.83 | -0.08 | -1.91% | 79829 | 3298.37 | 1.02% | | 003006 | 百亚股份 | 22.77 | 33.31 | -0.45 | -1.94% | 63809 | 14580.98 | 1.49% | | 920857 | 泓禧科技 | 28.23 | 296.63 | -0.56 | -1.95% | 22701 | 6454.606 | 3.07% | | 603697 | 有友食品 | 11.75 | 26.50 | -0.24 | -2.00% | 52037 | 6147.85 | 1.22% | | 920896 | 旺成科技 | 23.51 | 47.50 | -0.53 | -2.20% | 39741 | 9320.055 | 8.95% | | 002968 | 新大正 | 12.48 | 27.37 | -0.32 | -2.50% | 82103 | 10274.34 | 3.85% | | 601005 | 重庆钢铁 | 1.52 | -5.10 | -0.05 | -3.18% | 2588906 | 39748.01 | 3.11% | | 000514 | 渝开发 | 5.35 | 40.15 | -0.29 | -5.14% | 414387 | 22524.93 | 4.91% |
|