中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
渝开发(000514)房地产业上涨家数:67下跌家数:24平均涨幅:+0.65%平均换手:0.48%总成交额:43.13亿元
更新时间：2026-02-24 09:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600716凤凰股份4.66-30.90+0.30+6.88%1398396439.481.49%
002377国创高新3.77-89.31+0.23+6.50%1232894566.591.41%
000720新能泰山3.84-51.77+0.17+4.63%1279314877.211.02%
000668*ST荣控14.28-5.81+0.58+4.23%4828677.50.33%
600683京投发展6.99-8.88+0.28+4.17%1388799785.941.87%
600773西藏城投13.61263.70+0.48+3.66%442056005.890.46%
002208合肥城建16.06-70.14+0.50+3.21%18888930278.112.35%
600807济高发展3.43-3.60+0.09+2.69%620752125.190.79%
600208衢州发展3.73-74.48+0.09+2.47%28562410606.640.34%
600215派斯林7.74-33.36+0.18+2.38%254051962.740.56%
000838财信发展2.63-10.61+0.06+2.33%760651980.30.72%
600736苏州高新7.1747.96+0.16+2.28%1388089949.171.21%
600510黑牡丹9.4893.06+0.20+2.16%175621663.690.17%
600620天宸股份6.9977.25+0.14+2.04%193081345.290.28%
000620盈新发展3.19-16.99+0.06+1.92%41402713200.130.89%
000560我爱我家3.3172.69+0.06+1.85%2646328673.211.17%
600649城投控股5.2245.01+0.09+1.75%879144563.90.35%
600322津投城开2.44-3.44+0.04+1.67%432381049.760.39%
600684珠江股份4.99158.00+0.08+1.63%532232644.420.62%
001914招商积余11.3913.23+0.18+1.61%140691589.620.13%
601155新城控股17.03141.37+0.26+1.55%283874767.270.13%
600605汇通能源28.14252.66+0.41+1.48%3246910.210.16%
000036华联控股5.61203.29+0.08+1.45%618963497.70.44%
002285世联行2.87-26.19+0.04+1.41%856302435.230.43%
600325华发股份4.33-42.29+0.06+1.41%992214269.890.36%
600376首开股份5.78-2.14+0.08+1.40%42669124806.461.65%
600665天地源3.65-2.35+0.05+1.39%24185872.250.28%
002244滨江集团11.7011.01+0.16+1.39%419564871.090.16%
600064南京高科8.896.62+0.12+1.37%432633830.250.25%
600340华夏幸福1.64-0.52+0.02+1.23%2266823696.250.58%
600503华丽家族2.67-68.81+0.03+1.14%33925905.40.21%
600162香江控股1.89-105.30+0.02+1.07%50755953.520.16%
000909ST数源5.74-13.83+0.06+1.06%5315305.210.12%
600622光大嘉宝2.88-2.82+0.03+1.05%579401659.390.39%
600692亚通股份7.99-195.36+0.08+1.01%12341985.640.48%
600791京能置业7.36-12.12+0.07+0.96%1193578780.4312.64%
000897津滨发展2.2523.43+0.02+0.90%491581101.380.30%
000926福星股份2.27-1.04+0.02+0.89%519081176.960.33%
600848上海临港11.5318.55+0.10+0.87%153911775.580.06%
600239云南城投2.37-37.07+0.02+0.85%32262762.940.20%
600094大名城4.89-4.92+0.04+0.82%271371335.320.13%
000514渝开发5.1446.63+0.04+0.78%215351104.390.26%
000029深深房Ａ23.36-645.48+0.18+0.78%180654217.370.20%
001979招商蛇口10.4123.85+0.08+0.77%694827184.770.08%
002314南山控股2.63-6.51+0.02+0.77%560581467.370.42%
600854春兰股份5.3723.37+0.04+0.75%17091916.380.33%
600533栖霞建设2.72-3.79+0.02+0.74%35196953.170.34%
000797中国武夷3.11-28.86+0.02+0.65%456911422.990.29%
601512中新集团9.5718.05+0.06+0.63%8370800.040.06%
002968新大正13.0126.62+0.08+0.62%7469970.960.35%
002146荣盛发展1.63-0.70+0.01+0.62%3120395028.420.80%
600606绿地控股1.65-1.03+0.01+0.61%998791648.280.07%
600383金地集团3.33-2.09+0.02+0.60%1740405777.960.39%
600639浦东金桥10.7612.72+0.06+0.56%136271464.440.16%
600266城建发展5.58-16.43+0.03+0.54%900775008.760.42%
600743华远控股1.97-6.46+0.01+0.51%33602660.290.14%
000965天保基建4.0055.10+0.02+0.50%442881770.920.40%
002016世荣兆业6.2536.76+0.03+0.48%197241232.30.24%
002305*ST南置2.15-1.13+0.01+0.47%33418717.730.19%
000011深物业A9.08-4.98+0.04+0.44%9227837.530.18%
000718苏宁环球2.34-80.12+0.01+0.43%680841590.340.30%
600663陆家嘴8.3927.88+0.03+0.36%181221518.090.06%
000402金融街2.82-0.86+0.01+0.36%410971158.150.14%
600048保利发展6.7678.90+0.02+0.30%20128213572.770.17%
600007中国国贸20.6217.54+0.06+0.29%3251669.760.03%
600657信达地产3.53-1.68+0.01+0.28%375841320.010.13%
000631顺发恒能3.78111.87+0.01+0.27%490471861.680.20%
000656*ST金科1.42-0.400.000.00%1894002696.730.25%
000736*ST中地5.13-0.720.000.00%12481641.040.17%
600675中华企业2.8730.870.000.00%714582050.140.12%
601588北辰实业1.88-1.550.000.00%52163974.150.20%
300917特发服务40.7452.710.000.00%58142368.430.34%
603506南都物业13.9622.59-0.01-0.07%3228451.180.17%
600246万通发展11.30-60.85-0.01-0.09%10973112515.070.58%
600604市北高新5.43-172.71-0.01-0.18%16703906.230.12%
000615*ST美谷3.25-14.86-0.01-0.31%13086426.980.14%
000042中洲控股9.15-4.21-0.03-0.33%145361326.180.22%
000031大悦城3.55-5.21-0.02-0.56%655502323.590.15%
600895张江高科40.0857.05-0.25-0.62%3962515959.180.26%
600638新黄浦7.1229.47-0.05-0.70%312432214.660.46%
600603广汇物流6.7319.82-0.05-0.74%217331468.710.18%
000558天府文旅5.16-194.91-0.04-0.77%834784311.660.65%
000002万科Ａ4.93-0.99-0.04-0.80%37194918328.620.38%
000608*ST阳光3.63-12.48-0.03-0.82%579642120.410.78%
000048京基智农17.7722.99-0.20-1.11%185323275.360.35%
600658电子城5.21-3.98-0.08-1.51%394022060.310.35%
000014沙河股份14.04-54.24-0.22-1.54%372115244.221.54%
000006深振业Ａ9.23-11.85-0.20-2.12%935738707.110.69%
000517荣安地产2.16-3.25-0.05-2.26%1148092472.460.46%
000886海南高速6.48588.58-0.15-2.26%833285431.760.85%
600708光明地产4.23-7.45-0.10-2.31%752983200.840.34%
000863三湘印象5.97-182.51-0.17-2.77%844685082.960.73%
600185珠免集团7.18-9.09-0.22-2.97%14758010704.660.78%
600641先导基电18.29107.81-0.66-3.48%10207718945.771.10%
600515海南机场4.31158.85-0.17-3.79%63108327542.410.69%
600748上实发展5.27-15.64-0.25-4.53%943905027.910.51%

转至渝开发（000514）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。