中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
渝开发(000514)房地产业上涨家数:68下跌家数:24平均涨幅:+0.98%平均换手:0.82%总成交额:73.61亿元
更新时间：2026-02-24 10:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600716凤凰股份4.66-30.90+0.30+6.88%31726814854.663.39%
002377国创高新3.78-89.55+0.24+6.78%2069737738.632.37%
600683京投发展7.10-9.02+0.39+5.81%19338813648.992.61%
600510黑牡丹9.7896.01+0.50+5.39%778277501.290.75%
000720新能泰山3.86-52.04+0.19+5.18%2571509873.152.05%
000668*ST荣控14.39-5.86+0.69+5.04%137061949.860.93%
600773西藏城投13.74266.22+0.61+4.65%10135613866.181.07%
600208衢州发展3.79-75.68+0.15+4.12%63085923663.850.74%
600325华发股份4.42-43.17+0.15+3.51%30019413090.821.09%
002208合肥城建16.07-70.18+0.51+3.28%27302043781.273.40%
000838财信发展2.65-10.69+0.08+3.11%1461223840.391.39%
600807济高发展3.44-3.61+0.10+2.99%1140333913.661.45%
000909ST数源5.82-14.02+0.14+2.46%11057636.460.25%
600246万通发展11.55-62.20+0.24+2.12%20107122962.611.06%
002285世联行2.89-26.37+0.06+2.12%1663864765.340.84%
600322津投城开2.45-3.46+0.05+2.08%1012362469.990.92%
000036华联控股5.64204.38+0.11+1.99%985275562.190.70%
600215派斯林7.71-33.23+0.15+1.98%365112820.990.80%
600620天宸股份6.9877.14+0.13+1.90%259751811.280.38%
600736苏州高新7.1447.76+0.13+1.85%18497113257.681.61%
600340华夏幸福1.65-0.52+0.03+1.85%4793147860.431.23%
600692亚通股份8.05-196.83+0.14+1.77%255162043.051.00%
600064南京高科8.916.63+0.14+1.60%673825975.370.39%
000631顺发恒能3.83113.35+0.06+1.59%1049163999.460.44%
000029深深房Ａ23.54-650.46+0.36+1.55%336127881.010.38%
000560我爱我家3.3072.48+0.05+1.54%44412114585.291.97%
001914招商积余11.3813.22+0.17+1.52%246692794.710.23%
600503华丽家族2.68-69.07+0.04+1.52%626821675.530.39%
600533栖霞建设2.74-3.82+0.04+1.48%689591875.260.66%
600622光大嘉宝2.89-2.83+0.04+1.40%1158893329.250.77%
002244滨江集团11.7011.01+0.16+1.39%721518382.110.27%
600649城投控股5.2044.84+0.07+1.36%1552718065.640.62%
000797中国武夷3.13-29.04+0.04+1.29%1101223440.070.70%
000620盈新发展3.17-16.88+0.04+1.28%68435221831.861.46%
600239云南城投2.38-37.23+0.03+1.28%606011437.190.38%
002146荣盛发展1.64-0.70+0.02+1.23%4720207636.111.21%
002314南山控股2.64-6.53+0.03+1.15%1060782786.660.79%
600665天地源3.64-2.35+0.04+1.11%450801634.960.52%
600605汇通能源28.03251.67+0.30+1.08%47911342.920.23%
601155新城控股16.95140.70+0.18+1.07%509938583.520.23%
600048保利发展6.8179.48+0.07+1.04%40048927063.390.33%
600094大名城4.90-4.93+0.05+1.03%490642408.740.23%
600743华远控股1.98-6.49+0.02+1.02%623441229.290.27%
000965天保基建4.0255.38+0.04+1.01%858353439.460.77%
600854春兰股份5.3823.41+0.05+0.94%281551511.710.54%
600639浦东金桥10.8012.76+0.10+0.93%227322446.140.27%
002305*ST南置2.16-1.13+0.02+0.93%635481368.610.37%
600383金地集团3.34-2.10+0.03+0.91%36137812002.60.80%
600266城建发展5.60-16.49+0.05+0.90%1538588576.670.71%
000897津滨发展2.2523.43+0.02+0.90%1250102809.640.77%
000926福星股份2.27-1.04+0.02+0.89%860621953.790.55%
600848上海临港11.5318.55+0.10+0.87%251262898.520.10%
601512中新集团9.5918.09+0.08+0.84%135411295.680.09%
600895张江高科40.6657.88+0.33+0.82%7240829176.460.47%
600684珠江股份4.95156.73+0.04+0.81%8052640020.94%
002016世荣兆业6.2736.88+0.05+0.80%299941875.350.37%
000514渝开发5.1446.63+0.04+0.78%373231915.170.44%
600606绿地控股1.65-1.03+0.01+0.61%2355373889.060.17%
600162香江控股1.88-104.74+0.01+0.53%1404042644.30.43%
603506南都物业14.0422.72+0.07+0.50%75011051.480.40%
600663陆家嘴8.4027.91+0.04+0.48%327272747.60.11%
002968新大正12.9926.58+0.06+0.46%104341356.90.49%
000718苏宁环球2.34-80.12+0.01+0.43%13444431450.59%
000736*ST中地5.15-0.72+0.02+0.39%212511092.40.28%
000402金融街2.82-0.86+0.01+0.36%736532079.210.25%
600675中华企业2.8830.98+0.01+0.35%1412234052.180.23%
000011深物业A9.07-4.98+0.03+0.33%184251672.70.35%
600657信达地产3.53-1.68+0.01+0.28%604582127.230.21%
000031大悦城3.57-5.240.000.00%1037153683.070.24%
000656*ST金科1.42-0.400.000.00%4156085932.160.55%
600791京能置业7.29-12.000.000.00%17156612584.543.79%
601588北辰实业1.88-1.550.000.00%1024131919.180.39%
300917特发服务40.7252.68-0.02-0.05%109954472.870.65%
001979招商蛇口10.3223.65-0.01-0.10%11968912376.620.14%
600604市北高新5.43-172.71-0.01-0.18%279761519.020.20%
600007中国国贸20.5117.45-0.05-0.24%57351179.90.06%
600603广汇物流6.7619.90-0.02-0.29%352132376.190.30%
600376首开股份5.68-2.10-0.02-0.35%62782436278.882.43%
000002万科Ａ4.95-0.99-0.02-0.40%61490630278.480.63%
000042中洲控股9.13-4.20-0.05-0.54%214881961.550.32%
000608*ST阳光3.64-12.51-0.02-0.55%867113165.81.16%
600638新黄浦7.1329.51-0.04-0.56%582874130.910.87%
600658电子城5.26-4.01-0.03-0.57%593513108.80.53%
000615*ST美谷3.24-14.82-0.02-0.61%317921032.190.34%
600708光明地产4.30-7.57-0.03-0.69%1199035101.050.54%
000886海南高速6.58597.66-0.05-0.75%1156257544.111.18%
000048京基智农17.8123.04-0.16-0.89%257844564.980.49%
000517荣安地产2.19-3.30-0.02-0.90%2003044327.730.80%
000558天府文旅5.14-194.15-0.06-1.15%1502137737.181.17%
600641先导基电18.66109.99-0.29-1.53%15414928543.271.66%
000014沙河股份14.04-54.24-0.22-1.54%535567535.722.21%
000006深振业Ａ9.27-11.90-0.16-1.70%14031713032.171.04%
600185珠免集团7.23-9.15-0.17-2.30%24403517625.661.29%
000863三湘印象5.98-182.81-0.16-2.61%1205747240.61.04%
600515海南机场4.35160.33-0.13-2.90%848955.137007.730.93%
600748上实发展5.21-15.46-0.31-5.62%1680528883.970.91%

转至渝开发（000514）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。