|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 渝开发(000514)房地产业上涨家数:35下跌家数:55平均涨幅:+0.14%平均换手:1.62%总成交额:183.03亿元 更新时间：2026-05-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600510 | 黑牡丹 | 10.02 | 122.41 | +0.91 | +9.99% | 224735 | 21897.7 | 2.18% | | 600246 | 万通发展 | 13.60 | -36.11 | +1.08 | +8.63% | 1651862 | 224842.3 | 8.74% | | 000620 | 盈新发展 | 3.28 | -16.18 | +0.19 | +6.15% | 2343220 | 73933.18 | 5.02% | | 600743 | 华远控股 | 2.76 | -63.76 | +0.15 | +5.75% | 602226 | 16070.55 | 2.57% | | 000029 | 深深房Ａ | 29.43 | 1261.15 | +1.42 | +5.07% | 91144 | 26610.42 | 1.02% | | 000668 | *ST荣控 | 19.17 | 100.30 | +0.91 | +4.98% | 17517 | 3270.39 | 1.19% | | 600376 | 首开股份 | 4.67 | -1.91 | +0.21 | +4.71% | 560373 | 25644.38 | 2.17% | | 000863 | 三湘印象 | 5.53 | -42.28 | +0.23 | +4.34% | 169271 | 9121.577 | 1.46% | | 000608 | *ST阳光 | 4.14 | -13.77 | +0.17 | +4.28% | 186525 | 7645.578 | 2.50% | | 600215 | 派斯林 | 7.04 | -9.01 | +0.24 | +3.53% | 80055 | 5518.774 | 1.75% | | 600094 | 大名城 | 4.74 | 76.38 | +0.16 | +3.49% | 140773 | 6570.603 | 0.66% | | 002208 | 合肥城建 | 20.40 | -29.54 | +0.60 | +3.03% | 1132790 | 226836.7 | 14.11% | | 600791 | 京能置业 | 16.13 | -6.44 | +0.39 | +2.48% | 189370 | 30639.41 | 4.19% | | 000615 | *ST美谷 | 3.52 | -10.17 | +0.07 | +2.03% | 55168 | 1927.404 | 0.60% | | 000402 | 金融街 | 3.09 | -1.98 | +0.05 | +1.64% | 610015 | 18529.05 | 2.04% | | 002146 | 荣盛发展 | 1.31 | -0.62 | +0.02 | +1.55% | 465641 | 6026.458 | 1.19% | | 002244 | 滨江集团 | 10.98 | 17.51 | +0.15 | +1.39% | 191770 | 20823.45 | 0.70% | | 600658 | 电子城 | 5.45 | -3.21 | +0.07 | +1.30% | 176476 | 9522.483 | 1.58% | | 000558 | 天府文旅 | 3.95 | -114.56 | +0.05 | +1.28% | 149515 | 5875.751 | 1.16% | | 000631 | 顺发恒能 | 3.34 | 165.87 | +0.04 | +1.21% | 293757 | 9675.161 | 1.28% | | 000036 | 华联控股 | 5.84 | 90.64 | +0.06 | +1.04% | 292093 | 16747.72 | 2.08% | | 600895 | 张江高科 | 35.92 | 71.76 | +0.34 | +0.96% | 314890 | 113501.8 | 2.03% | | 600603 | 广汇物流 | 5.67 | 37.97 | +0.05 | +0.89% | 71177 | 4036.964 | 0.61% | | 603506 | 南都物业 | 13.19 | 21.08 | +0.08 | +0.61% | 12046 | 1587.998 | 0.64% | | 600162 | 香江控股 | 1.85 | -69.00 | +0.01 | +0.54% | 199339 | 3644.827 | 0.61% | | 000006 | 深振业Ａ | 9.99 | -1533.59 | +0.05 | +0.50% | 266250 | 26622.66 | 1.97% | | 000517 | 荣安地产 | 2.02 | -5.39 | +0.01 | +0.50% | 95817 | 1917.786 | 0.38% | | 600684 | 珠江股份 | 4.17 | 74.37 | +0.02 | +0.48% | 69854 | 2904.039 | 0.82% | | 002305 | *ST南置 | 2.40 | -3.14 | +0.01 | +0.42% | 217280 | 5143.872 | 1.25% | | 002016 | 世荣兆业 | 5.08 | 27.06 | +0.02 | +0.40% | 56894 | 2881.122 | 0.70% | | 600620 | 天宸股份 | 5.35 | 601.93 | +0.02 | +0.38% | 41249 | 2194.024 | 0.60% | | 000736 | *ST中地 | 5.49 | -3.38 | +0.02 | +0.37% | 32954 | 1802.97 | 0.44% | | 300917 | 特发服务 | 34.03 | 46.26 | +0.07 | +0.21% | 22410 | 7606.972 | 1.33% | | 000886 | 海南高速 | 5.27 | 36.00 | +0.01 | +0.19% | 85856 | 4498.916 | 0.88% | | 600007 | 中国国贸 | 21.04 | 17.72 | +0.02 | +0.10% | 13984 | 2940.31 | 0.14% | | 000014 | 沙河股份 | 12.30 | -19.54 | 0.00 | 0.00% | 30223 | 3730.683 | 1.25% | | 000965 | 天保基建 | 3.58 | -230.86 | 0.00 | 0.00% | 84912 | 3025.116 | 0.77% | | 600322 | 津投城开 | 2.68 | -2.52 | 0.00 | 0.00% | 169180 | 4502.264 | 1.53% | | 600383 | 金地集团 | 2.93 | -0.99 | 0.00 | 0.00% | 343630 | 10010.91 | 0.76% | | 600340 | *ST华幸 | 1.10 | -0.20 | 0.00 | 0.00% | 778294 | 8390.825 | 2.00% | | 002314 | 南山控股 | 2.36 | -2.71 | 0.00 | 0.00% | 91421 | 2155.163 | 0.68% | | 000042 | 中洲控股 | 10.08 | -6.05 | -0.01 | -0.10% | 30880 | 3099.523 | 0.46% | | 600064 | 南京高科 | 7.91 | 7.75 | -0.01 | -0.13% | 97515 | 7713.839 | 0.56% | | 600692 | 亚通股份 | 7.88 | 103.43 | -0.01 | -0.13% | 37695 | 2974.082 | 1.48% | | 000011 | 深物业A | 7.72 | 2798.38 | -0.01 | -0.13% | 29833 | 2301.69 | 0.57% | | 600708 | 光明地产 | 3.75 | -2.27 | -0.01 | -0.27% | 147551 | 5520.095 | 0.66% | | 600639 | 浦东金桥 | 10.25 | 11.03 | -0.03 | -0.29% | 30171 | 3085.63 | 0.35% | | 600807 | 济高发展 | 3.00 | -12.96 | -0.01 | -0.33% | 118159 | 3555.067 | 1.50% | | 600622 | 光大嘉宝 | 2.57 | -2.78 | -0.01 | -0.39% | 88600 | 2267.122 | 0.59% | | 000897 | 津滨发展 | 2.07 | -57.40 | -0.01 | -0.48% | 89629 | 1855.837 | 0.55% | | 000718 | 苏宁环球 | 2.05 | -266.24 | -0.01 | -0.49% | 211669 | 4327.906 | 0.93% | | 002377 | 国创高新 | 3.40 | 137.75 | -0.02 | -0.58% | 165172 | 5601.595 | 1.89% | | 600266 | 城建发展 | 5.07 | -37.37 | -0.03 | -0.59% | 170579 | 8640.13 | 0.79% | | 600048 | 保利发展 | 6.28 | -412.44 | -0.04 | -0.63% | 481522 | 30287.67 | 0.40% | | 000560 | 我爱我家 | 3.09 | -74.69 | -0.02 | -0.64% | 417214 | 12870.41 | 1.78% | | 600605 | 汇通能源 | 33.75 | 300.02 | -0.22 | -0.65% | 30515 | 10209.73 | 1.48% | | 000031 | 大悦城 | 2.87 | -5.32 | -0.02 | -0.69% | 153211 | 4389.446 | 0.36% | | 000656 | *ST金科 | 1.41 | 0.49 | -0.01 | -0.70% | 679491.1 | 9583.203 | 0.89% | | 600649 | 城投控股 | 4.18 | 38.35 | -0.03 | -0.71% | 107452 | 4494.774 | 0.43% | | 000797 | 中国武夷 | 2.76 | -8.64 | -0.02 | -0.72% | 125867 | 3459.694 | 0.80% | | 600716 | 凤凰股份 | 4.08 | -9.16 | -0.03 | -0.73% | 53231 | 2169.428 | 0.57% | | 000002 | 万科Ａ | 3.84 | -0.52 | -0.03 | -0.78% | 584359 | 22474.75 | 0.60% | | 600675 | 中华企业 | 2.54 | -35.40 | -0.02 | -0.78% | 131161 | 3338.69 | 0.22% | | 600503 | 华丽家族 | 2.50 | -50.14 | -0.02 | -0.79% | 150702 | 3778.362 | 0.94% | | 601512 | 中新集团 | 9.13 | 14.94 | -0.08 | -0.87% | 54486 | 4980.974 | 0.36% | | 001914 | 招商积余 | 10.12 | 15.95 | -0.09 | -0.88% | 42443 | 4290.624 | 0.40% | | 601155 | 新城控股 | 15.18 | 49.82 | -0.14 | -0.91% | 68743 | 10426.79 | 0.30% | | 600736 | 苏州高新 | 8.52 | 45.44 | -0.08 | -0.93% | 870144 | 75355.27 | 7.56% | | 601588 | 北辰实业 | 1.96 | -2.32 | -0.02 | -1.01% | 335965 | 6552.475 | 1.26% | | 000514 | 渝开发 | 4.84 | -29.03 | -0.05 | -1.02% | 58428 | 2818.807 | 0.69% | | 000048 | 京基智农 | 14.47 | -40.32 | -0.15 | -1.03% | 48209 | 6956.88 | 0.91% | | 600604 | 市北高新 | 4.77 | -25.35 | -0.05 | -1.04% | 51810 | 2473.914 | 0.37% | | 001979 | 招商蛇口 | 9.15 | 133.61 | -0.10 | -1.08% | 276000 | 25340.11 | 0.33% | | 002968 | 新大正 | 11.28 | 26.83 | -0.13 | -1.14% | 27897 | 3176.159 | 1.31% | | 600185 | 珠免集团 | 5.76 | -12.07 | -0.07 | -1.20% | 132298 | 7609.733 | 0.70% | | 600848 | 上海临港 | 8.84 | 24.19 | -0.11 | -1.23% | 144977 | 12829.59 | 0.61% | | 600239 | ST云城 | 1.60 | -9.46 | -0.02 | -1.23% | 153300 | 2441.64 | 0.95% | | 002285 | 世联行 | 3.16 | -9.79 | -0.04 | -1.25% | 271826 | 8522.892 | 1.38% | | 600854 | 春兰股份 | 5.76 | 23.72 | -0.08 | -1.37% | 247806 | 14350.48 | 4.77% | | 600638 | 新黄浦 | 6.12 | 32.11 | -0.09 | -1.45% | 88454 | 5395.963 | 1.31% | | 000926 | 福星股份 | 2.02 | -0.77 | -0.03 | -1.46% | 153921 | 3102.8 | 0.98% | | 600325 | 华发股份 | 3.35 | -0.87 | -0.05 | -1.47% | 386771 | 13027.17 | 1.41% | | 600515 | 海南机场 | 3.32 | 164.47 | -0.05 | -1.48% | 681678 | 22599.86 | 0.74% | | 600533 | 栖霞建设 | 2.45 | -1.35 | -0.04 | -1.61% | 99517 | 2444.896 | 0.95% | | 000909 | *ST数源 | 4.69 | -4.74 | -0.08 | -1.68% | 47645 | 2237.19 | 1.09% | | 600665 | 天地源 | 3.29 | -2.04 | -0.06 | -1.79% | 79381 | 2621.77 | 0.92% | | 600606 | 绿地控股 | 1.51 | -0.82 | -0.03 | -1.95% | 752775.1 | 11423.42 | 0.54% | | 600657 | 信达地产 | 2.91 | -1.02 | -0.07 | -2.35% | 198477 | 5804.646 | 0.70% | | 600641 | 先导基电 | 29.88 | -230.00 | -0.75 | -2.45% | 481101 | 146512.2 | 5.17% | | 600773 | 西藏城投 | 21.34 | -35.54 | -0.54 | -2.47% | 169364 | 36695.32 | 1.78% | | 600663 | 陆家嘴 | 8.05 | 51.02 | -0.23 | -2.78% | 96252 | 7840.205 | 0.33% | | 000838 | *ST发展 | 1.99 | -3.42 | -0.07 | -3.40% | 444698 | 9181.172 | 4.22% | | 600208 | 衢州发展 | 5.07 | 284.51 | -0.18 | -3.43% | 2110450 | 107288.5 | 2.48% | | 600683 | 京投发展 | 17.07 | -10.57 | -0.63 | -3.56% | 255894 | 44087.47 | 3.45% | | 000720 | 新能泰山 | 5.61 | -14.17 | -0.22 | -3.77% | 1146682 | 64031.41 | 9.13% | | 600748 | 上实发展 | 5.27 | -14.88 | -0.34 | -6.06% | 359355 | 19034.28 | 1.95% |
|