中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新时达(002527)上海市上涨家数:214下跌家数:215平均涨幅:+0.50%平均换手:1.35%总成交额:851.81亿元
更新时间：2025-09-18 10:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300126锐奇股份10.07-106.92+1.68+20.02%22611421759.5110.73%
600822上海物贸13.59176.17+1.24+10.04%26734435502.776.75%
600284浦东建设10.2017.67+0.93+10.03%28161727551.52.90%
603786科博达84.1739.92+7.65+10.00%5512246201.221.36%
600651飞乐音响9.80509.80+0.89+9.99%810403.177504.473.23%
002158汉钟精机29.4123.50+2.67+9.99%24552371499.834.60%
603030全筑股份3.31-25.44+0.30+9.97%934627.130402.227.10%
600170上海建工3.8816.81+0.35+9.92%1.274947E+07473724.614.35%
688062迈威生物-U52.94-18.39+4.58+9.47%291345.4163118.614.27%
688593新相微26.02693.27+2.15+9.01%176443.246078.745.47%
688220翱捷科技-U110.01-68.30+7.11+6.91%69397.9675502.651.93%
688691灿芯股份77.21-115.43+4.97+6.88%37794.2328336.925.29%
600094大名城4.29-4.14+0.27+6.72%24735510263.971.14%
603256宏和科技39.99321.70+2.15+5.68%12691149716.461.44%
600119长江投资8.75-46.02+0.47+5.68%17787615716.924.87%
688012中微公司239.2282.99+12.02+5.29%94426.22222653.11.51%
002058*ST威尔28.2524.18+1.35+5.02%265447428.121.85%
600841动力新科7.04-6.07+0.33+4.92%1015167016.740.97%
300642透景生命25.70136.26+1.15+4.68%8991523150.446.53%
603107上海汽配16.7633.15+0.74+4.62%9863516337.944.52%
603683晶华新材32.37146.33+1.37+4.42%6199919841.622.40%
301228实朴检测30.89-55.80+1.27+4.29%174295285.411.46%
301525儒竞科技106.0556.09+4.35+4.28%1848819420.37.84%
688484南芯科技50.0995.02+2.05+4.27%38968.3319247.81.33%
688521芯原股份180.16-148.94+7.36+4.26%119611.6213855.12.39%
002269美邦服饰3.04-29.13+0.12+4.11%4866332152249.119.37%
603159上海亚虹24.82196.95+0.95+3.98%174214268.091.24%
605289罗曼股份62.30-253.98+2.35+3.92%4402826556.44.06%
301070开勒股份53.76-1954.70+1.98+3.82%172759244.812.91%
600320振华重工4.6743.05+0.17+3.78%40750118723.711.23%
688592司南导航48.85-103.23+1.76+3.74%16799.448099.9194.36%
688372伟测科技80.3254.76+2.83+3.65%35824.6328810.693.47%
688519南亚新材76.10217.30+2.64+3.59%20511.2815322.060.87%
600895张江高科38.9055.51+1.33+3.54%424792162179.62.74%
603236移远通信106.1032.66+3.62+3.53%4322845140.351.65%
688330宏力达35.8822.31+1.22+3.52%25649.449094.1221.83%
600816建元信托3.67623.88+0.12+3.38%3916983147658.17.16%
603009北特科技59.04225.73+1.89+3.31%10234660279.763.02%
688373盟科药业-U8.15-14.13+0.26+3.30%87412.87051.7341.66%
688585上纬新材95.22518.94+2.92+3.16%44951.8242461.591.11%
301161唯万密封40.9379.17+1.21+3.05%2977612038.822.48%
603728鸣志电器80.48519.98+2.34+2.99%9139372759.092.18%
688082盛美上海155.7948.90+4.44+2.93%30202.9146738.760.69%
688648中邮科技70.9216.63+2.02+2.93%26625.9718773.754.03%
688385复旦微电64.69127.09+1.81+2.88%57608.8836824.811.07%
688107安路科技30.90-54.96+0.86+2.86%35671.0710880.270.89%
600676交运股份6.23-19.91+0.17+2.81%720924431.360.70%
688018乐鑫科技196.7668.68+5.35+2.80%21502.6841625.991.37%
603881数据港38.33187.87+0.95+2.54%397456151356.15.53%
300129泰胜风能7.9643.39+0.19+2.45%19628115458.883.04%
688008澜起科技121.9070.58+2.79+2.34%149027.8180634.91.30%
002278神开股份10.4669.27+0.23+2.25%12974713518.413.88%
688660电气风电20.16-39.71+0.44+2.23%140536.828062.961.05%
603633徕木股份12.4598.82+0.27+2.22%792739799.4091.86%
688213思特威-W103.1964.81+2.22+2.20%22477.4622988.430.70%
601231环旭电子19.2628.09+0.41+2.18%510339676.380.23%
600626申达股份4.72-124.01+0.10+2.16%1030954817.370.93%
833346威贸电子32.3055.64+0.68+2.15%129094123.8382.89%
603037凯众股份13.1342.09+0.27+2.10%10777114357.464.04%
603083剑桥科技121.36156.69+2.48+2.09%143811172340.55.37%
603131上海沪工22.54-327.51+0.45+2.04%9272720754.62.92%
600619海立股份23.35399.45+0.46+2.01%29127366809.563.69%
688591泰凌微53.4775.06+1.05+2.00%26507.8313999.41.57%
603650彤程新材35.8838.75+0.67+1.90%5673520255.660.95%
601866中远海发2.7120.31+0.05+1.88%61252016429.190.63%
603197保隆科技43.6432.26+0.79+1.84%7941835095.63.72%
603501豪威集团145.5844.07+2.62+1.83%124508180223.41.03%
688230芯导科技76.7582.33+1.37+1.82%8451.596517.2970.72%
603341龙旗科技47.2842.83+0.84+1.81%3464016346.261.30%
872541铁大科技16.9335.44+0.30+1.80%81051360.4890.90%
688188柏楚电子148.1941.43+2.61+1.79%7795.911503.20.27%
300171东富龙14.6789.14+0.25+1.73%488867167.6090.87%
600081东风科技13.8988.20+0.23+1.68%350524858.180.79%
301257普蕊斯51.1738.26+0.84+1.67%2909315092.583.86%
300226上海钢联27.9045.41+0.45+1.64%6873618804.532.24%
688126沪硅产业21.67-62.76+0.34+1.59%221111.747894.120.81%
688091上海谊众59.831181.17+0.93+1.58%9603.675741.6720.46%
688608恒玄科技268.2373.12+4.15+1.57%18159.6348392.651.08%
600679上海凤凰13.66-53.39+0.21+1.56%607418341.941.77%
300008天海防务6.5655.75+0.10+1.55%23779615466.11.44%
603068博通集成44.29198.93+0.65+1.49%2366210418.361.57%
605128上海沿浦43.0359.33+0.60+1.41%163606986.440.77%
300017网宿科技11.6437.97+0.16+1.39%28373632764.921.24%
300493润欣科技22.14276.89+0.30+1.37%6363313990.811.26%
688019安集科技188.2246.98+2.55+1.37%10857.9420200.640.64%
300511雪榕生物5.93-6.15+0.08+1.37%1318597880.192.55%
300236上海新阳54.9968.90+0.74+1.36%4440924367.871.59%
688382益方生物-U35.20-139.99+0.47+1.35%50886.718065.451.22%
300899*ST凯鑫28.7063.62+0.38+1.34%1533437.820.37%
688158优刻得-W25.77-55.40+0.34+1.34%49484.7212688.611.22%
600104上汽集团19.15208.43+0.25+1.32%19604037301.410.17%
605098行动教育37.5616.98+0.48+1.29%73352756.60.62%
002028思源电气98.6331.28+1.25+1.28%2656226263.340.44%
688099晶晨股份96.6042.54+1.21+1.27%30709.6529386.930.73%
603121华培动力18.60257.02+0.23+1.25%330806127.480.98%
836504博迅生物30.9086.05+0.37+1.21%2465755.47061.44%
600835上海机电28.4632.26+0.34+1.21%7477921079.340.93%
600650锦江在线16.9154.75+0.20+1.20%475208039.321.22%
600630龙头股份8.82184.84+0.10+1.15%657445804.141.55%
301005超捷股份50.43466.55+0.57+1.14%2598813061.171.96%
002669康达新材14.28-31.28+0.16+1.13%464556614.341.54%
688212澳华内镜50.28-266.42+0.55+1.11%6909.243497.10.51%
688336三生国健54.0043.52+0.59+1.10%15490.618420.4740.25%
603466风语筑10.15381.83+0.11+1.10%368413708.340.62%
600708光明地产3.70-6.09+0.04+1.09%781592872.730.35%
688351微电生理23.35162.25+0.25+1.08%32937.987817.3642.64%
688479友车科技19.6259.88+0.21+1.08%4574.01891.0230.73%
600754锦江酒店24.5260.29+0.26+1.07%11157527482.991.23%
688368晶丰明源102.20680.77+1.08+1.07%5156.225238.960.59%
300398飞凯材料23.7939.30+0.25+1.06%13207731265.982.34%
002328新朋股份6.6736.32+0.07+1.06%886165881.961.55%
002486嘉麟杰2.9896.29+0.03+1.02%1454164351.691.77%
600171上海贝岭37.7967.23+0.38+1.02%16960863657.992.39%
600602云赛智联21.19157.18+0.21+1.00%7912716683.510.74%
300613富瀚微51.7168.44+0.51+1.00%153447906.2090.70%
300609汇纳科技44.79-623.21+0.44+0.99%2559511332.012.13%
920112巴兰仕42.63--+0.41+0.97%56792413.462.45%
688085三友医疗20.04144.04+0.19+0.96%26633.735335.6510.85%
600624复旦复华7.41-40.41+0.07+0.95%1182498789.121.74%
430300辰光医疗17.21-22.90+0.16+0.94%4895837.60890.74%
301000肇民科技54.9598.74+0.51+0.94%4633125287.942.02%
603296华勤技术94.7227.30+0.84+0.89%5537851694.950.97%
300326ST凯利5.70-44.43+0.05+0.88%298951702.690.42%
002346柘中股份16.4419.55+0.14+0.86%209993466.540.53%
430139华岭股份26.59-279.07+0.21+0.80%196835212.7560.76%
600741华域汽车20.429.59+0.16+0.79%9259218840.110.29%
688710益诺思47.21180.14+0.36+0.77%19754.969553.6412.18%
300225*ST金泰5.5699.28+0.04+0.72%299591663.70.63%
603153上海建科19.7423.09+0.14+0.71%144872822.411.07%
688538和辉光电-U2.86-19.00+0.02+0.70%385046.610984.840.67%
836414欧普泰15.75-65.27+0.11+0.70%99181541.3751.79%
600689上海三毛14.43153.47+0.10+0.70%253303646.91.66%
603226菲林格尔28.90-208.86+0.20+0.70%167574855.560.47%
688798艾为电子88.3364.37+0.60+0.68%15503.1813594.631.14%
688507索辰科技103.20147.89+0.70+0.68%7581.4097750.6841.54%
600530交大昂立7.40194.44+0.05+0.68%523553921.550.68%
600278东方创业7.4932.42+0.05+0.67%319612392.380.37%
300327中颖电子26.3286.27+0.17+0.65%271097109.370.80%
601828美凯龙3.11-3.73+0.02+0.65%969773004.220.27%
600850电科数字29.5838.34+0.19+0.65%4199312335.680.68%
688160步科股份105.23183.77+0.67+0.64%15889.0116680.921.89%
601727上海电气8.24158.39+0.05+0.61%697023.157273.320.55%
688653康希通信13.38-68.47+0.08+0.60%30560.294080.4650.98%
600846同济科技13.6026.62+0.08+0.59%586227966.80.94%
600637东方明珠8.6149.08+0.05+0.58%1005468615.210.30%
603324盛剑科技25.9740.26+0.15+0.58%65311693.170.44%
601156东航物流15.819.30+0.09+0.57%520598243.250.55%
688584上海合晶24.71124.30+0.14+0.57%17610.924344.6310.52%
300762上海瀚讯25.09-156.80+0.14+0.56%5437113547.450.87%
300462ST华铭10.85173.33+0.06+0.56%104721137.440.77%
600662外服控股5.5111.37+0.03+0.55%273371503.510.12%
688016心脉医疗108.7632.44+0.58+0.54%3343.423629.8060.27%
300153科泰电源39.58306.76+0.21+0.53%7490429341.992.35%
603499翔港科技18.1542.47+0.09+0.50%177083229.480.59%
603730岱美股份6.1421.16+0.03+0.49%501423077.480.23%
600606绿地控股2.05-1.50+0.01+0.49%744699.115262.460.53%
603918金桥信息18.68-142.65+0.09+0.48%388297225.21.06%
688180君实生物-U45.86-44.90+0.22+0.48%46957.7721698.750.61%
600193*ST创兴4.40-9.35+0.02+0.46%352231553.70.83%
002454松芝股份9.1630.77+0.04+0.44%316462900.020.50%
603960克来机电20.99110.66+0.09+0.43%6023512596.142.30%
603062麦加芯彩52.0222.75+0.22+0.42%25631336.110.68%
603690至纯科技28.73-1018.00+0.12+0.42%7686822157.372.01%
301555惠柏新材31.2563.11+0.13+0.42%99473112.582.06%
688578艾力斯108.7026.80+0.40+0.37%15452.216761.550.34%
002506协鑫集成2.83-54.84+0.01+0.35%75631621116.011.29%
688098申联生物11.44-203.35+0.04+0.35%25713.232949.2250.63%
688602康鹏科技8.63-164.78+0.03+0.35%26401.512267.6291.02%
301499维科精密29.3385.87+0.10+0.34%76572256.612.22%
600601方正科技11.88181.15+0.04+0.34%1166430139655.72.80%
603887城地香江18.29-40.58+0.06+0.33%361916602.260.61%
603189网达软件21.38620.02+0.07+0.33%167503565.620.62%
600655豫园股份6.12-25.01+0.02+0.33%288161759.210.07%
600611大众交通6.2484.01+0.02+0.32%1126987038.120.72%
600827百联股份9.6310.70+0.03+0.31%413443986.770.26%
688391钜泉科技32.8850.58+0.10+0.31%5910.451941.7510.51%
300627华测导航36.5343.55+0.11+0.30%184846724.10.29%
002825纳尔股份10.1219.52+0.03+0.30%133771345.750.52%
600820隧道股份6.797.67+0.02+0.30%1433989709.990.46%
002527新时达20.96-51.96+0.06+0.29%13259827725.462.51%
300170汉得信息18.5698.81+0.05+0.27%11511121286.921.18%
600628新世界7.7172.32+0.02+0.26%350092702.820.54%
300508维宏股份31.4440.93+0.08+0.26%45261421.930.55%
600845宝信软件23.7841.45+0.06+0.25%4492310643.980.21%
002706良信股份11.9541.70+0.03+0.25%9185110934.051.00%
603211晋拓股份20.20104.50+0.05+0.25%138592805.730.51%
300802矩子科技21.2586.69+0.05+0.24%146793104.420.73%
300501海顺新材17.0275.12+0.04+0.24%176593014.281.41%
603579荣泰健康40.0949.13+0.09+0.23%2955011778.351.45%
300253卫宁健康9.39-345.05+0.02+0.21%965859051.710.50%
603580*ST艾艾14.34-620.67+0.03+0.21%989141.80.08%
603020爱普股份9.7020.64+0.02+0.21%190951849.660.50%
300257开山股份14.8644.30+0.03+0.20%253953754.080.27%
688206概伦电子36.81-1798.18+0.07+0.19%18198.426700.1440.42%
600826兰生股份10.8228.26+0.02+0.19%378684094.730.51%
600420国药现代11.0114.24+0.02+0.18%217602393.950.18%
300230永利股份5.5819.09+0.01+0.18%674393748.551.07%
600648外高桥11.1916.68+0.02+0.18%7042785.560.08%
600604市北高新5.73440.68+0.01+0.17%479882747.780.34%
688031星环科技-U58.40-23.96+0.10+0.17%10150.245916.9921.08%
301289国缆检测52.7151.20+0.09+0.17%23211221.290.30%
603012创力集团6.1320.09+0.01+0.16%212871301.880.33%
688392骄成超声86.6572.33+0.14+0.16%7669.1596598.8051.08%
600000浦发银行12.988.25+0.02+0.15%17654822831.220.06%
603122合富中国6.86-1190.45+0.01+0.15%10914746.890.27%
300168万达信息7.30-16.99+0.01+0.14%626784571.030.44%
688603天承科技80.90134.97+0.10+0.12%5645.014556.2511.19%
600641万业企业16.7571.13+0.02+0.12%9217715489.440.99%
688505复旦张江9.70-401.80+0.01+0.10%18364.431780.7880.26%
002116中国海诚10.2713.78+0.01+0.10%144121477.510.32%
002324普利特14.7880.42+0.01+0.07%471086953.330.61%
603681永冠新材16.5129.08+0.01+0.06%165262717.470.86%
605151西上海20.31-168.54+0.01+0.05%54401109.930.40%
301099雅创电子40.8648.10+0.02+0.05%166906803.321.86%
600019宝钢股份6.9219.590.000.00%19092413187.960.09%
600072中船科技12.67-55.020.000.00%632617976.490.58%
600688上海石化2.83-171.920.000.00%1632764612.860.22%
002178延华智能7.13-1449.550.000.00%611824343.90.86%
002252上海莱士6.8723.000.000.00%685014701.450.10%
300074华平股份4.98-60.560.000.00%340271687.540.63%
601616广电电气3.9972.220.000.00%469341869.570.55%
601211国泰海通18.9814.090.000.00%31855960460.660.24%
603496恒为科技--------------
603648畅联股份11.1833.990.000.00%8100907.570.22%
603956威派格6.56-17.400.000.00%216051414.380.38%
301151冠龙节能22.0545.610.000.00%96452108.861.73%
688155先惠技术75.7138.68-0.01-0.01%12435.149372.9530.99%
688110东芯股份126.23-298.55-0.02-0.02%129350.1164044.42.92%
603200上海洗霸96.20155.59-0.02-0.02%5227250115.572.98%
603207小方制药36.0827.95-0.01-0.03%49911802.870.92%
600150中国船舶36.0652.72-0.01-0.03%3682771330600.61%
688366昊海生科54.1731.80-0.03-0.06%1888.51023.820.10%
002401中远海科17.89258.99-0.01-0.06%131822356.810.35%
605208永茂泰15.87240.12-0.01-0.06%305304835.150.93%
300483首华燃气12.39-5.27-0.01-0.08%317843932.331.17%
601229上海银行9.245.51-0.01-0.11%13450712441.40.09%
601607上海医药18.1011.06-0.02-0.11%296155360.720.11%
688061灿瑞科技36.20-56.85-0.04-0.11%3992.641449.4130.92%
601825沪农商行8.486.63-0.01-0.12%371563149.930.04%
688370丛麟科技25.3680.96-0.03-0.12%6418.221617.7771.47%
002568百润股份25.2537.51-0.03-0.12%182134587.350.25%
601200上海环境8.1818.34-0.01-0.12%191011559.720.14%
603350安乃达45.2147.66-0.06-0.13%96294347.882.19%
600210紫江企业7.5112.29-0.01-0.13%690715171.520.46%
002565顺灏股份7.24148.76-0.01-0.14%1275809156.181.20%
600851海欣股份6.8853.01-0.01-0.15%12216843.010.17%
300272开能健康6.6842.24-0.01-0.15%218231460.630.47%
688179阿拉丁12.7252.91-0.02-0.16%10931.961390.7570.33%
603128华贸物流6.2317.60-0.01-0.16%723884512.380.55%
688118普元信息29.0171.13-0.05-0.17%8145.4092362.3330.89%
603565中谷物流11.2410.98-0.02-0.18%214602418.590.10%
600639浦东金桥10.8014.27-0.02-0.18%139601504.810.16%
688123聚辰股份93.8242.13-0.18-0.19%23603.9522156.261.49%
603855华荣股份20.7015.19-0.04-0.19%113182340.310.34%
300067安诺其5.16-174.71-0.01-0.19%869064461.120.93%
600649城投控股4.9324.81-0.01-0.20%854434198.580.34%
600848上海临港9.3921.11-0.02-0.21%235192201.940.10%
603987康德莱9.2517.18-0.02-0.22%178361651.280.41%
300963中洲特材18.32104.03-0.04-0.22%291815314.91.01%
300222科大智能13.6086.44-0.03-0.22%15091720377.662.38%
600824益民集团4.50280.25-0.01-0.22%805873635.330.76%
002162悦心健康4.46-27.76-0.01-0.22%386681720.960.42%
601611中国核建8.8914.05-0.02-0.22%339553008.50.11%
002195岩山科技8.59778.14-0.02-0.23%2152566183542.63.84%
301166优宁维31.72-150.01-0.08-0.25%2197698.290.39%
688293奥浦迈52.51173.02-0.14-0.27%7830.134192.0240.69%
688247宣泰医药11.1342.35-0.03-0.27%8196.398914.14380.18%
600605汇通能源33.31204.31-0.09-0.27%58751959.880.28%
300286安科瑞25.5632.91-0.07-0.27%139243554.020.79%
688271联影医疗151.1895.14-0.42-0.28%39892.9359964.610.48%
688317之江生物25.04-29.46-0.07-0.28%7469.761873.3710.39%
601328交通银行7.016.57-0.02-0.28%31307721993.980.12%
603515欧普照明17.3914.58-0.05-0.29%3262567.030.04%
301025读客文化10.11435.29-0.03-0.30%207162089.260.75%
600613神奇制药6.7354.16-0.02-0.30%165601113.520.35%
002022科华生物6.69-4.77-0.02-0.30%199481338.530.39%
002636金安国纪13.28257.20-0.04-0.30%407925402.50.56%
605398新炬网络33.08527.29-0.10-0.30%286809436.341.76%
600622光大嘉宝3.29-3.43-0.01-0.30%1446064736.610.96%
688121卓然股份12.9451.19-0.04-0.31%10822.541398.6260.53%
600675中华企业3.2134.90-0.01-0.31%1653585288.40.27%
688615合合信息163.1955.03-0.52-0.32%2790.874541.6791.00%
600640国脉文化12.24559.95-0.04-0.33%133921638.540.17%
605339南侨食品17.2667.24-0.06-0.35%1789308.590.04%
600597光明乳业8.6218.03-0.03-0.35%248712146.980.18%
603192汇得科技22.6624.42-0.08-0.35%49001115.140.35%
600818中路股份10.80-113.34-0.04-0.37%151251634.570.64%
300551古鳌科技13.10-12.94-0.05-0.38%8329710973.952.46%
600642申能股份7.829.99-0.03-0.38%624784887.950.13%
688133泰坦科技24.68231.11-0.10-0.40%8866.52188.9530.54%
603899晨光股份29.3020.44-0.12-0.41%93732752.850.10%
600097开创国际11.8324.84-0.05-0.42%189622237.680.79%
688217睿昂基因28.10-73.23-0.12-0.43%3331.15940.36920.60%
600748上实发展4.55-9.66-0.02-0.44%478052173.350.26%
600838上海九百8.8384.10-0.04-0.45%135211196.750.34%
603022新通联10.7842.54-0.05-0.46%209672264.991.05%
603587地素时尚12.8824.31-0.06-0.46%5608723.380.12%
300578会畅通讯19.13187.42-0.09-0.47%97111861.610.49%
603365水星家纺16.8312.22-0.08-0.47%1579266.10.06%
300039上海凯宝6.2718.45-0.03-0.48%773684836.820.84%
300999金龙鱼32.6455.99-0.16-0.49%273188927.4310.50%
600009上海机场32.2337.08-0.16-0.49%262618471.460.14%
600638新黄浦6.0325.12-0.03-0.50%198681197.390.30%
600616金枫酒业5.79272.30-0.03-0.52%267881552.810.40%
603039泛微网络57.3067.51-0.30-0.52%82164682.640.32%
600503华丽家族3.76-125.73-0.02-0.53%38275514486.812.39%
603214爱婴室18.7523.46-0.10-0.53%64101203.450.46%
688163赛伦生物24.1858.20-0.13-0.53%3475.34844.49440.32%
002184海得控制14.56-25.18-0.08-0.55%564398176.032.35%
600819耀皮玻璃7.1247.58-0.04-0.56%911686506.661.22%
600833第一医药14.0066.03-0.08-0.57%210002947.270.94%
603056德邦股份15.7527.70-0.09-0.57%230083637.830.23%
002451摩恩电气6.90215.06-0.04-0.58%281071944.230.64%
600636*ST国化8.51-10.23-0.05-0.58%9381799.710.21%
603108润达医疗16.82-64.81-0.10-0.59%367836204.580.61%
603232格尔软件15.11243.24-0.09-0.59%134632041.640.58%
603868飞科电器36.8634.65-0.22-0.59%1725637.430.04%
600882妙可蓝多24.7472.31-0.15-0.60%112762794.660.22%
688682霍莱沃29.67350.87-0.18-0.60%4445.511316.1160.44%
601601中国太保35.687.19-0.22-0.61%11491640933.530.17%
300590移为通信12.9165.29-0.08-0.62%272513515.790.77%
600635大众公用4.8232.05-0.03-0.62%826352.940115.93.42%
603886元祖股份12.7514.10-0.08-0.62%87571118.290.36%
688238和元生物7.84-16.26-0.05-0.63%64291.65114.0961.00%
300915海融科技26.6275.03-0.17-0.63%55331477.260.96%
002561徐家汇9.28495.04-0.06-0.64%383053568.460.92%
600661昂立教育10.70-107.31-0.07-0.65%978810470.34%
600958东方证券10.5719.10-0.07-0.66%34984937002.610.47%
688596正帆科技37.1621.05-0.25-0.67%27377.2210206.60.93%
605081*ST太和13.29-4.05-0.09-0.67%2102278.960.19%
601083锦江航运11.7810.18-0.08-0.67%199622354.931.03%
300245天玑科技16.13-62.65-0.11-0.68%388436237.231.24%
600663陆家嘴8.6630.30-0.06-0.69%222551930.790.08%
300378鼎捷数智51.9689.12-0.37-0.71%4398422705.611.63%
301060兰卫医学9.78-29.94-0.07-0.71%122191198.270.34%
002027分众传媒8.2922.48-0.06-0.72%15131412574.440.10%
600196复星医药31.5925.98-0.23-0.72%12997641402.920.61%
688301奕瑞科技113.1646.02-0.84-0.74%8172.6399326.2880.41%
600272开开实业13.24220.22-0.10-0.75%89061181.840.56%
688193仁度生物47.13-186.89-0.36-0.76%963.85455.58680.30%
688065凯赛生物53.0669.56-0.41-0.77%13589.177193.8460.23%
301173毓恬冠佳50.4729.48-0.40-0.79%33141670.151.87%
603006联明股份14.9063.08-0.12-0.80%186192785.230.73%
603682锦和商管6.1743.52-0.05-0.80%15284943.90.32%
688435英方软件35.74-177.91-0.29-0.80%4544.11623.1850.96%
603729龙韵股份17.25922.27-0.14-0.81%67261160.450.72%
600696*ST岩石6.05-9.74-0.05-0.82%15619950.590.47%
600629华建集团18.0451.30-0.15-0.82%45113182618.674.73%
603275众辰科技57.6342.77-0.48-0.83%4323225738.1210.41%
600073光明肉业7.2048.66-0.06-0.83%406382936.290.43%
301419阿莱德37.9973.18-0.32-0.84%3379112823.697.97%
600618氯碱化工10.6514.25-0.09-0.84%305483246.860.41%
600088中视传媒17.2283.25-0.15-0.86%207453591.560.52%
301037保立佳14.76-17.48-0.13-0.87%6331935.790.93%
600825新华传媒6.81164.68-0.06-0.87%468203197.870.45%
600018上港集团5.628.98-0.05-0.88%1052595927.430.05%
600500中化国际4.42-4.25-0.04-0.90%566132504.790.16%
688202美迪西75.31-36.99-0.69-0.91%19441.9114812.71.45%
301062上海艾录8.69817.19-0.08-0.91%309682693.770.99%
688131皓元医药76.2957.19-0.71-0.92%19298.8214986.570.91%
600151航天机电8.52-48.17-0.08-0.93%831867085.490.58%
601968宝钢包装5.1536.19-0.05-0.96%314651619.940.25%
301303真兰仪表16.3519.75-0.16-0.97%78081280.280.77%
600608*ST沪科4.06-205.98-0.04-0.98%9682395.010.30%
603718海利生物7.0826.63-0.07-0.98%392892783.960.61%
002605姚记科技29.2523.92-0.29-0.98%3807911168.891.13%
301024霍普股份42.21-23.46-0.42-0.99%31721336.890.53%
600834申通地铁8.8184.20-0.09-1.01%174761542.690.37%
603378亚士创能5.85-5.00-0.06-1.02%13904814.230.32%
300983尤安设计22.32-19.23-0.23-1.02%2613581.710.22%
688718唯赛勃15.5076.95-0.16-1.02%5297.12819.18720.30%
300890翔丰华32.90468.00-0.34-1.02%227287476.8312.09%
603659璞泰来26.4240.66-0.28-1.05%12701333550.630.59%
601788光大证券18.8325.91-0.20-1.05%22038941485.240.56%
605186健麾信息21.19360.16-0.23-1.07%89481904.30.66%
600612老凤祥52.6815.60-0.58-1.09%87454622.910.28%
603713密尔克卫65.7817.16-0.73-1.10%53563517.080.34%
600026中远海能12.5918.38-0.14-1.10%21807527387.360.63%
001266宏英智能31.10104.32-0.35-1.11%74332319.781.29%
603329上海雅仕11.4748.77-0.13-1.12%100961163.030.49%
688590新致软件22.94350.69-0.26-1.12%26260.46021.9811.00%
601021春秋航空53.6825.24-0.62-1.14%175719473.950.18%
688129东来技术24.0231.19-0.28-1.15%3122.28752.34740.26%
603170宝立食品14.1223.40-0.17-1.19%76231080.950.19%
600115中国东航4.15-32.02-0.05-1.19%36010415003.910.21%
300892品渥食品37.21100.80-0.45-1.19%118534438.761.84%
603777来伊份13.78-32.71-0.17-1.22%320944440.20.96%
300947德必集团21.53113.90-0.27-1.24%119382569.280.79%
601702华峰铝业17.5114.22-0.22-1.24%303615270.120.30%
600490鹏欣资源6.35152.04-0.08-1.24%32250520190.991.62%
600623华谊集团8.7120.14-0.11-1.25%652905684.90.35%
603885吉祥航空13.4131.48-0.18-1.32%628608462.5690.29%
301230泓博医药37.15200.46-0.50-1.33%109424096.381.42%
603325博隆技术88.6416.09-1.21-1.35%71656350.822.10%
301273瑞晨环保28.21-56.29-0.39-1.36%2962835.750.86%
600621华鑫股份16.6240.19-0.23-1.36%7044711701.820.66%
873693阿为特49.63314.39-0.69-1.37%106965250.2882.92%
688766普冉股份103.6577.83-1.46-1.39%71774.6375243.054.85%
688335复洁环保21.19-104.42-0.30-1.40%33380.237043.4682.25%
600843上工申贝12.23-24.25-0.18-1.45%802259830.661.71%
605136丽人丽妆10.87-72.73-0.16-1.45%19834621794.274.95%
688071华依科技46.10-190.93-0.68-1.45%17804.638245.442.10%
605222起帆电缆18.8369.42-0.28-1.47%276845203.60.67%
600620天宸股份6.6894.60-0.10-1.47%396932666.440.58%
002858力盛体育15.84-69.75-0.24-1.49%433546927.592.95%
688680海优新材50.38-7.65-0.77-1.51%7593.253840.7930.90%
601696中银证券15.0239.85-0.23-1.51%26668539938.570.96%
600692亚通股份8.43-173.81-0.13-1.52%356273014.341.40%
603057紫燕食品21.3334.87-0.33-1.52%80031716.971.18%
600061国投资本7.7215.70-0.12-1.53%29645422887.820.46%
600508上海能源12.1819.59-0.19-1.54%160401961.620.22%
603895天永智能31.73-19.54-0.50-1.55%70992251.790.66%
603330天洋新材7.87-15.56-0.13-1.63%658055166.561.62%
600517国网英大5.9618.88-0.10-1.65%11892570950.21%
301001凯淳股份31.37195.87-0.53-1.66%81962595.731.64%
688063派能科技59.57415.91-1.03-1.70%20749.4512353.960.85%
301315威士顿53.46100.12-0.94-1.73%107485755.062.90%
300061旗天科技13.43-42.48-0.24-1.76%9371812586.571.51%
603196日播时尚22.57-57.61-0.42-1.83%210904783.010.89%
603619中曼石油19.2214.85-0.36-1.84%436308384.030.94%
301046能辉科技25.5078.41-0.48-1.85%8674023166.647.67%
600021上海电力20.0221.46-0.38-1.86%501615100828.81.78%
605338巴比食品23.0918.64-0.44-1.87%91232122.980.38%
002211ST宏达3.63-46.78-0.07-1.89%300241095.980.69%
605598上海港湾25.2572.14-0.49-1.90%120143047.280.49%
600315上海家化26.82-22.39-0.55-2.01%134353641.830.20%
301156美农生物18.0447.81-0.37-2.01%109451985.581.47%
601872招商轮船8.7614.94-0.19-2.12%49088043107.940.61%
600732爱旭股份16.04-7.68-0.35-2.14%16923127110.351.07%
300059东方财富27.5839.19-0.63-2.23%2658675732632.21.99%
605050福然德20.2028.24-0.48-2.32%17353635385.793.52%
600643爱建集团5.95-15.77-0.15-2.46%1454098699.460.91%
688265南模生物58.21134.24-1.49-2.50%3664.82145.7510.47%
603790雅运股份24.0278.32-0.62-2.52%233035658.971.22%
920799艾融软件59.17150.11-1.63-2.68%2322213774.031.92%
601595上海电影30.83184.92-0.86-2.71%4521414036.131.01%
688073毕得医药70.3846.02-2.00-2.76%3766.472685.0050.87%
000863三湘印象3.87343.97-0.11-2.76%2265958841.131.95%
300180华峰超纤7.87176.27-0.23-2.84%34394727193.522.32%
300380安硕信息53.10322.88-1.64-3.00%4767225210.913.74%
601519大智慧15.88-471.57-1.10-6.48%701035.1112594.53.52%

转至新时达（002527）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。