中财网 中财网股票行情
亚星锚链(601890)江苏省上涨家数:427下跌家数:236平均涨幅:+0.78%平均换手:2.48%总成交额:669.78亿元
更新时间：2024-04-25 13:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300644南京聚隆21.6032.10+3.60+20.00%17874238250.5120.93%
688408中信博95.0060.19+10.82+12.85%5480752894.094.04%
603188亚邦股份2.59-1.92+0.24+10.21%1266843116.012.22%
300905宝丽迪27.9743.87+2.58+10.16%28440980694.5524.21%
600083博信股份5.03-249.37+0.46+10.07%1839058961.178.07%
002496辉丰股份2.63-8.08+0.24+10.04%63315716375.785.40%
002883中设股份11.4041.61+1.04+10.04%31098233017.4622.95%
603968醋化股份12.7618.57+1.16+10.00%9077311327.064.44%
603017中衡设计13.6635.14+1.24+9.98%28394838762.9610.29%
605183确成股份16.8718.81+1.53+9.97%8701614376.112.09%
603693江苏新能11.3621.34+1.03+9.97%14171215934.871.76%
688262国芯科技20.11-85.58+1.52+8.18%8745417404.653.31%
603291联合水务15.6042.97+1.10+7.59%636819558.824.90%
002787华源控股7.6298.50+0.53+7.48%16313212437.916.60%
301393昊帆生物42.1345.97+2.80+7.12%208168609.528.42%
301260格力博12.10-53.40+0.75+6.61%481485745.662.27%
600389江山股份15.9729.32+0.98+6.54%25861141452.496.01%
688631莱斯信息91.12113.32+5.58+6.52%6952162007.2818.61%
688656浩欧博25.1533.09+1.50+6.34%46341142.7710.73%
688702盛科通信-U34.99963.93+2.04+6.19%3447911778.788.62%
688371菲沃泰11.05-89.21+0.64+6.15%230742494.7691.86%
605389长龄液压22.4129.46+1.27+6.01%238625340.291.75%
688097博众精工22.8032.12+1.28+5.95%8455918823.59.10%
688566吉贝尔26.6023.30+1.47+5.85%260896814.9041.38%
300215电科院4.20100.06+0.23+5.79%1396955693.812.48%
300554三超新材21.9593.14+1.18+5.68%8006817522.3210.46%
300707威唐工业12.6487.86+0.64+5.33%9987412488.528.02%
301076新瀚新材21.9337.84+1.11+5.33%7739517153.0311.16%
002808ST恒久2.28-12.58+0.11+5.07%1393132965.957.48%
300190维尔利3.11-12.31+0.15+5.07%1147803504.611.48%
301202朗威股份31.4066.89+1.50+5.02%7830425255.5222.96%
603787新日股份11.1222.52+0.53+5.00%623106886.152.71%
301010晶雪节能12.6735.66+0.59+4.88%176132201.613.48%
688386泛亚微透32.3026.13+1.50+4.87%61531970.6710.88%
002309ST中利1.52-0.89+0.07+4.83%32717497.30.38%
688226威腾电气15.6923.55+0.72+4.81%203753168.2482.40%
688166博瑞医药28.6060.24+1.31+4.80%9854228093.762.33%
002708光洋股份8.84-32.57+0.40+4.74%54317446685.9913.15%
002652扬子新材2.2233.77+0.10+4.72%2055504490.384.02%
688800瑞可达29.2433.86+1.24+4.43%4155012252.73.90%
605111新洁能36.8033.96+1.56+4.43%8484931228.812.86%
300721怡达股份10.38-48.48+0.44+4.43%700127236.845.10%
301210金杨股份32.0032.88+1.34+4.37%74182333.014.28%
688633星球石墨24.5917.92+1.01+4.28%66521632.4480.65%
603016新宏泰16.6936.09+0.67+4.18%196413228.941.33%
301518长华化学21.2725.69+0.85+4.16%4991210330.7314.24%
600746江苏索普6.6450.61+0.26+4.08%535713540.990.46%
688300联瑞新材45.0548.09+1.75+4.04%3872417587.712.08%
603332苏州龙杰7.47-73.00+0.29+4.04%463583412.892.14%
605298必得科技12.3760.72+0.48+4.04%241262966.581.72%
300500启迪设计9.80-100.34+0.38+4.03%11484711040.336.99%
603286日盈电子17.90-267.66+0.69+4.01%7588813480.86.64%
300664鹏鹞环保4.9315.26+0.19+4.01%1459837231.661.90%
301179泽宇智能23.2021.65+0.89+3.99%378018756.236.20%
688535华海诚科68.60174.97+2.62+3.97%2713718613.286.22%
688607康众医疗13.2475.71+0.50+3.92%125081631.831.42%
301238瑞泰新材19.7827.67+0.74+3.89%29941859320.3614.04%
002513蓝丰生化4.01-3.37+0.15+3.89%375671500.451.42%
001234泰慕士16.7730.86+0.61+3.77%115271905.773.97%
601155新城控股8.5526.16+0.31+3.76%16703414150.290.74%
603626科森科技5.87-11.57+0.21+3.71%27074415866.524.88%
603810丰山集团10.6662.58+0.38+3.70%721957643.94.37%
300258精锻科技10.1120.43+0.36+3.69%19709419673.594.25%
603358华达科技26.7942.10+0.95+3.68%5938115549.811.35%
300522世名科技12.23462.65+0.43+3.64%399384854.651.83%
603988中电电机9.7953.29+0.34+3.60%18437118035.767.84%
603707健友股份13.2820.98+0.46+3.59%8646911406.030.54%
600844丹化科技2.62-6.27+0.09+3.56%1299993404.641.58%
002165红宝丽3.5129.59+0.12+3.54%37023913019.035.09%
002426胜利精密1.48-11.47+0.05+3.50%3068074503.090.97%
301587中瑞股份30.8133.38+1.04+3.49%9314828917.932.14%
300575中旗股份6.0631.63+0.20+3.41%910065529.332.64%
300610晨化股份9.4029.67+0.31+3.41%557885216.853.51%
603351威尔药业24.3434.79+0.80+3.40%4025969.280.30%
002274华昌化工7.7512.67+0.25+3.33%1108808545.751.18%
300631久吾高科21.1257.12+0.68+3.33%131562755.321.09%
002778中晟高科11.19-34.49+0.36+3.32%187242062.711.52%
300160秀强股份5.3418.86+0.17+3.29%21550511523.762.99%
603158腾龙股份7.8824.40+0.25+3.28%885636918.2711.80%
688221前沿生物-U6.02-6.85+0.19+3.26%263631576.7471.23%
688448磁谷科技20.8829.75+0.65+3.21%104842174.6112.23%
002182宝武镁业18.0553.33+0.56+3.20%15520827900.532.79%
300584海辰药业16.1455.67+0.50+3.20%198133200.112.41%
002734利民股份6.4738.27+0.20+3.19%675174335.82.08%
000581威孚高科18.5810.13+0.57+3.16%19155835323.862.33%
688690纳微科技20.7381.95+0.63+3.13%5209210838.862.55%
002438江苏神通12.6823.94+0.38+3.09%20506825049.324.37%
603387基蛋生物9.0118.08+0.27+3.09%448934012.440.89%
603052可川科技34.1031.75+1.00+3.02%96513263.53.30%
301003江苏博云23.5718.57+0.69+3.02%124802889.371.85%
002044美年健康4.61223.52+0.13+2.90%53972024734.261.39%
688069德林海14.19-86.36+0.40+2.90%3003424.83840.26%
300927江天化学13.5833.70+0.38+2.88%218332965.461.55%
600486扬农化工63.0620.67+1.76+2.87%3128619584.730.78%
603221爱丽家居9.0028.26+0.25+2.86%473534224.521.97%
300753爱朋医疗11.62-84.44+0.32+2.83%267053081.843.30%
300885海昌新材7.6634.82+0.21+2.82%885916722.785.22%
688657浩辰软件62.0851.46+1.70+2.82%28151732.6182.78%
600557康缘药业19.4020.88+0.53+2.81%7907515204.341.37%
300864南大环境20.1420.22+0.55+2.81%114272278.510.74%
688192迪哲医药-U43.36-17.09+1.18+2.80%2590411220.032.10%
688013天臣医疗16.2225.00+0.44+2.79%3987640.59470.49%
002395双象股份15.5075.29+0.42+2.79%17899027485.446.67%
300261雅本化学5.9158.05+0.16+2.78%22485713395.22.40%
688488艾迪药业15.80-87.40+0.42+2.73%240403767.0360.57%
301045天禄科技18.49230.82+0.49+2.72%140632583.582.54%
603722阿科力41.0696.92+1.08+2.70%89363605.781.02%
600919江苏银行8.385.03+0.22+2.70%1355219112360.20.74%
603183建研院3.8117.03+0.10+2.70%30105111407.266.01%
603800道森股份22.5621.71+0.59+2.69%96292151.230.46%
688029南微医学69.0926.65+1.80+2.67%145559984.380.77%
300842帝科股份47.3617.28+1.21+2.62%3003114153.762.40%
603519立霸股份12.965.09+0.33+2.61%259273331.20.97%
300201海伦哲4.3421.94+0.11+2.60%1482186427.011.43%
000626远大控股5.15-66.57+0.13+2.59%326791673.570.65%
300421力星股份8.3741.10+0.21+2.57%598405009.972.60%
300725药石科技31.5833.35+0.79+2.57%4602914533.022.73%
688046药康生物12.1931.44+0.30+2.52%176152135.8380.86%
300292吴通控股3.67130.56+0.09+2.51%188353670432.0816.88%
301088戎美股份11.4235.01+0.28+2.51%92431044.271.60%
603041美思德11.0319.29+0.27+2.51%108341185.970.59%
300029ST天龙3.68-23.69+0.09+2.51%8192299.170.41%
603906龙蟠科技8.61-7.13+0.21+2.50%760086539.121.35%
605286同力日升21.8621.55+0.53+2.48%233775080.61.39%
688176亚虹医药-U6.21-8.84+0.15+2.48%556033429.7871.50%
002201正威新材5.4591.54+0.13+2.44%731673973.841.13%
601700风范股份4.70137.87+0.11+2.40%945874404.320.83%
603916苏博特8.1518.19+0.19+2.39%263482143.060.63%
603489八方股份34.7645.71+0.81+2.39%81642805.190.49%
839371欧福蛋业4.3118.68+0.10+2.38%10050429.83991.89%
600287江苏舜天4.3224.92+0.10+2.37%577732484.791.32%
301036双乐股份17.9727.22+0.41+2.33%387446936.688.91%
001236弘业期货9.211191.25+0.21+2.33%297512718.040.91%
002409雅克科技61.0253.63+1.39+2.33%8353550848.382.62%
688670金迪克16.81-16.08+0.38+2.31%4320723.06580.98%
301072中捷精工22.6462.76+0.51+2.30%405749103.4412.16%
603283赛腾股份68.3228.75+1.52+2.28%7702052738.114.14%
300717华信新材14.0135.14+0.31+2.26%253533554.952.49%
605058澳弘电子17.2820.87+0.38+2.25%165032861.71.15%
603829洛凯股份12.7618.91+0.28+2.24%154501957.660.97%
603065宿迁联盛10.0652.43+0.22+2.24%175591750.470.90%
605376博迁新材22.07186.19+0.48+2.22%4620710150.931.77%
002631德尔未来4.6396.01+0.10+2.21%362221673.150.55%
688355明志科技13.36112.94+0.28+2.14%101611342.892.59%
688661和林微纳40.91-127.40+0.85+2.12%160046530.0631.78%
600889南京化纤3.88-7.69+0.08+2.11%350441358.050.96%
600513联环药业8.8518.71+0.18+2.08%393753460.461.38%
601218吉鑫科技2.9622.03+0.06+2.07%1000372941.921.02%
300305裕兴股份6.4346.66+0.13+2.06%169381088.670.73%
002380科远智慧15.34-9.08+0.31+2.06%427496480.683.02%
301090华润材料9.4324.18+0.19+2.06%170141595.570.77%
000035中国天楹4.4734.89+0.09+2.05%2136409455.140.87%
003015日久光电9.97-684.62+0.20+2.05%13189313132.545.37%
301258富士莱22.9531.70+0.46+2.05%135863106.324.01%
600794保税科技3.5617.11+0.07+2.01%968453427.40.80%
002290禾盛新材14.3242.93+0.28+1.99%448096578.071.81%
002585双星新材6.14-297.41+0.12+1.99%774804749.580.87%
301026浩通科技25.1323.78+0.49+1.99%148943740.042.55%
002156通富微电20.09179.85+0.39+1.98%32266564687.282.13%
688116天奈科技26.5131.18+0.51+1.96%10223027125.392.97%
600854春兰股份4.2014.73+0.08+1.94%1135544773.012.19%
002966苏州银行7.425.94+0.14+1.92%24300317829.540.68%
000518四环生物2.13-38.64+0.04+1.91%976082074.910.95%
600282南钢股份5.3514.32+0.10+1.90%27914514813.440.45%
300826测绘股份12.3232.61+0.23+1.90%320003914.912.10%
603937丽岛新材9.1328.28+0.17+1.90%272042476.631.30%
688266泽璟制药-U51.86-52.63+0.96+1.89%130506721.0990.49%
002221东华能源9.2196.44+0.17+1.88%554085072.180.38%
688259创耀科技46.2661.58+0.85+1.87%86123973.471.49%
603323苏农银行4.905.20+0.09+1.87%1952869448.741.27%
002435长江健康2.73134.81+0.05+1.87%636301733.730.53%
600805悦达投资3.8485.21+0.07+1.86%677962614.150.80%
600276恒瑞医药44.5064.05+0.80+1.83%19597486968.850.31%
688350富淼科技12.3155.27+0.22+1.82%7569925.33250.62%
603201常润股份27.4418.07+0.49+1.82%63591716.321.39%
300141和顺电气7.33-458.75+0.13+1.81%293542133.21.16%
688580伟思医疗46.2423.80+0.82+1.81%44392052.6620.65%
603486科沃斯42.5520.79+0.75+1.79%7715032866.11.36%
301106骏成科技36.3937.23+0.64+1.79%50861848.312.44%
603036如通股份11.3824.65+0.20+1.79%128471448.690.62%
300782卓胜微88.1352.09+1.54+1.78%6371556181.891.43%
300507苏奥传感5.1933.16+0.09+1.76%1195346226.541.56%
300240飞力达5.2159.17+0.09+1.76%272721407.10.75%
301220亚香股份25.2025.40+0.43+1.74%46741174.440.99%
002796世嘉科技8.80-122.42+0.15+1.73%1123679847.3694.85%
300931通用电梯5.87130.14+0.10+1.73%509772967.42.54%
002160常铝股份3.53241.33+0.06+1.73%1157954071.551.46%
603878武进不锈8.8814.44+0.15+1.72%524344646.310.93%
605588冠石科技38.6745.06+0.65+1.71%135275161.855.86%
002387维信诺7.23-3.79+0.12+1.69%640914595.690.46%
603155新亚强15.7222.42+0.26+1.68%68201070.130.30%
603890春秋电子8.51-122.85+0.14+1.67%976098334.7292.22%
870299灿能电力6.7223.75+0.11+1.66%8798598.99212.99%
002546新联电子3.69-78.43+0.06+1.65%1230744501.971.54%
000421南京公用4.33-27.72+0.07+1.64%1009234339.91.76%
002391长青股份5.01-346.42+0.08+1.62%294861471.940.64%
301272英华特39.0625.97+0.62+1.61%51542006.563.52%
300420五洋自控2.5357.27+0.04+1.61%1983774962.952.00%
605167利柏特8.8621.58+0.14+1.61%367913247.811.65%
601007金陵饭店7.0546.18+0.11+1.59%644084502.471.65%
688353华盛锂电21.3756.11+0.33+1.57%51731104.4130.84%
301098金埔园林7.7858.08+0.12+1.57%163171259.141.51%
688178万德斯10.43-96.40+0.16+1.56%4899506.06710.58%
301180万祥科技13.07331.05+0.20+1.55%133981741.452.32%
688055龙腾光电3.28-44.66+0.05+1.55%385281248.480.12%
688337普源精电30.3652.06+0.46+1.54%155354708.532.34%
000919金陵药业6.6137.82+0.10+1.54%382772516.260.76%
002081金螳螂3.319.53+0.05+1.53%951503138.490.36%
601860紫金银行2.655.80+0.04+1.53%40825010717.241.15%
300585奥联电子11.94403.48+0.18+1.53%9940511904.636.21%
002394联发股份7.329.65+0.11+1.53%374032723.751.16%
605288凯迪股份35.3326.68+0.53+1.52%36901294.880.53%
688103国力股份32.0744.73+0.48+1.52%57541834.7490.91%
601010文峰股份2.0121.53+0.03+1.52%798991594.510.43%
603090宏盛股份19.4836.22+0.29+1.51%55821078.550.56%
003043华亚智能35.6727.98+0.53+1.51%66982389.641.38%
300933中辰股份6.0842.04+0.09+1.50%474182870.672.02%
300970华绿生物12.21-14.69+0.18+1.50%86521048.390.95%
688257新锐股份24.5818.99+0.36+1.49%50721245.6740.53%
301101明月镜片26.6332.58+0.39+1.49%96602564.161.35%
601512中新集团7.548.30+0.11+1.48%292872203.080.20%
600533栖霞建设2.06-56.99+0.03+1.48%797371640.390.76%
300192科德教育10.4028.39+0.15+1.46%704867260.83.17%
603655朗博科技14.9086.14+0.21+1.43%87541300.020.83%
832662方盛股份12.3717.30+0.17+1.39%166392126.5386.77%
301418协昌科技34.4830.32+0.47+1.38%62292130.883.40%
002245蔚蓝锂芯8.1041.65+0.11+1.38%1139779211.81.05%
300165天瑞仪器3.71-23.65+0.05+1.37%639562357.671.60%
600981汇鸿集团2.24-19.13+0.03+1.36%978702172.370.44%
832802保丽洁8.2421.71+0.11+1.35%1262103.72110.79%
301226祥明智能15.7631.46+0.21+1.35%77321212.511.58%
301591肯特股份38.96--+0.51+1.33%169556630.388.50%
600901江苏金租5.388.92+0.07+1.32%1822129702.330.42%
300975商络电子11.53232.84+0.15+1.32%1201812141847.325.68%
688531日联科技64.9042.96+0.84+1.31%27901810.0660.58%
002530金财互联6.99-18.97+0.09+1.30%662524626.050.97%
002807江阴银行3.905.08+0.05+1.30%1942747517.430.79%
002333罗普斯金6.24223.09+0.08+1.30%580343595.391.15%
688286敏芯股份33.74-15.95+0.43+1.29%51541739.0610.96%
300429强力新材9.42-32.90+0.12+1.29%15833215002.234.19%
301155海力风电43.05317.82+0.54+1.27%101954358.161.15%
688076诺泰生物54.7256.02+0.68+1.26%2173111873.71.48%
603507振江股份25.2219.50+0.31+1.24%308657858.532.17%
603828柯利达2.46-4.42+0.03+1.23%1110462716.631.86%
603660苏州科达6.57-6.96+0.08+1.23%17442311485.133.53%
603326我乐家居6.5712.56+0.08+1.23%536873522.451.70%
002550千红制药4.9625.10+0.06+1.22%723323570.360.79%
002075沙钢股份4.1447.09+0.05+1.22%2015248299.60.92%
002998优彩资源6.6516.10+0.08+1.22%426062834.251.74%
300509新美星4.9975.86+0.06+1.22%377441871.321.53%
601128常熟银行7.546.30+0.09+1.21%1306919764.160.49%
002623亚玛顿20.1336.77+0.24+1.21%102332052.580.52%
688689银河微电16.8433.89+0.20+1.20%62041044.6330.48%
603680今创集团7.6322.31+0.09+1.19%142501083.250.18%
688147微导纳米31.4667.29+0.37+1.19%141184435.0721.71%
688601力芯微41.0127.34+0.48+1.18%217808955.2583.06%
000890法尔胜3.42143.66+0.04+1.18%720862450.471.72%
603359东珠生态4.32-16.12+0.05+1.17%552352368.951.24%
000910大亚圣象6.9211.38+0.08+1.17%258581780.870.47%
600280中央商场2.60-48.78+0.03+1.17%738961911.70.65%
002040南京港6.0723.92+0.07+1.17%236551432.760.49%
600908无锡银行5.225.21+0.06+1.16%1182376115.60.62%
603299苏盐井神8.7310.41+0.10+1.16%473204131.380.61%
601133柏诚股份10.6926.10+0.12+1.14%172471837.331.17%
600667太极实业6.2747.76+0.07+1.13%29812418643.661.42%
301170锡南科技23.5222.94+0.26+1.12%178534166.817.14%
301115建科股份15.6726.63+0.17+1.10%5636879.630.54%
300169天晟新材4.71-8.22+0.05+1.07%901954285.842.99%
600099林海股份7.55124.28+0.08+1.07%296992234.941.36%
300390天华新能19.8412.98+0.21+1.07%10009719831.521.47%
600327大东方3.7820.71+0.04+1.07%595472249.960.67%
300260新莱应材24.6242.18+0.26+1.07%379089297.121.36%
603276恒兴新材19.1037.76+0.20+1.06%128122448.773.29%
601008连云港3.8225.13+0.04+1.06%587752241.770.47%
300806斯迪克8.6471.86+0.09+1.05%444933844.251.61%
002576通达动力13.4525.23+0.14+1.05%201792697.681.25%
603115海星股份11.5319.79+0.12+1.05%125991452.440.53%
605089味知香28.1227.72+0.29+1.04%36011008.820.98%
300346南大光电23.6760.83+0.24+1.02%6027614234.741.17%
603966法兰泰克8.0015.60+0.08+1.01%178751424.170.50%
603688石英股份84.786.08+0.83+0.99%4636939056.381.28%
301078孩子王6.1377.95+0.06+0.99%860865315.671.36%
300715凯伦股份8.21-818.72+0.08+0.98%7348603.440.26%
688093世华科技14.3918.46+0.14+0.98%127471830.420.50%
603137恒尚节能15.5015.92+0.15+0.98%81001254.081.54%
600377宁沪高速11.6813.33+0.11+0.95%660827685.560.17%
002015协鑫能科9.5616.40+0.09+0.95%826067860.820.51%
688001华兴源创22.3242.25+0.21+0.95%109042420.7930.25%
002293罗莱生活9.7913.67+0.09+0.93%137291334.40.17%
603059倍加洁22.9822.13+0.21+0.92%49701139.760.49%
002349精华制药7.7425.44+0.07+0.91%628704868.510.77%
000816智慧农业2.22-81.09+0.02+0.91%759481680.280.53%
300708聚灿光电9.0034.15+0.08+0.90%977528801.341.96%
688450光格科技23.6331.57+0.21+0.90%2104495.87371.34%
688429时创能源13.9231.48+0.12+0.87%4798667.99651.50%
301137哈焊华通14.1440.52+0.12+0.86%131701850.181.29%
603078江化微12.0043.97+0.10+0.84%245862943.820.74%
688720艾森股份30.75116.39+0.25+0.82%49791526.1212.99%
601222林洋能源6.2713.27+0.05+0.80%891165560.220.43%
603955大千生态11.3886.74+0.09+0.80%140081585.431.03%
688381帝奥微17.7698.30+0.14+0.79%105001864.1610.56%
002866传艺科技13.9896.96+0.11+0.79%467466523.82.59%
688003天准科技36.9333.03+0.29+0.79%86553167.3460.45%
603212赛伍技术11.4948.52+0.09+0.79%598506894.421.37%
688426康为世纪18.12-94.61+0.14+0.78%1097198.20930.30%
300751迈为股份105.8633.25+0.80+0.76%2315724343.931.20%
603776永安行10.59-15.95+0.08+0.76%166001756.190.72%
603185弘元绿能21.259.57+0.16+0.76%447599475.890.78%
002471中超控股2.6814.61+0.02+0.75%833832226.830.66%
601009南京银行9.415.20+0.07+0.75%10701710027.970.12%
300385雪浪环境4.07-13.30+0.03+0.74%492681984.791.71%
002839张家港行4.084.89+0.03+0.74%1603876507.680.77%
001373翔腾新材28.6244.89+0.21+0.74%138043923.668.04%
600682南京新百5.4714.51+0.04+0.74%608673325.690.52%
688096京源环保5.47-20.82+0.04+0.74%17888976.39491.17%
300373扬杰科技36.3421.36+0.26+0.72%5265519080.520.97%
600716凤凰股份2.84346.53+0.02+0.71%447131270.010.48%
002722物产金轮12.8318.68+0.09+0.71%3692547342.10%
688105诺唯赞25.78-44.47+0.18+0.70%109502836.1620.65%
300982苏文电能17.3814.15+0.12+0.70%304255249.323.78%
600510黑牡丹4.3514.32+0.03+0.69%682882957.210.66%
002635安洁科技14.5931.89+0.10+0.69%16286823905.664.03%
600736苏州高新4.3913.03+0.03+0.69%326651429.680.28%
301163宏德股份21.9942.10+0.15+0.69%290306359.878.68%
002024ST易购1.52-3.44+0.01+0.66%1320101993.330.14%
605258协和电子19.7946.66+0.13+0.66%72831438.620.83%
600770综艺股份3.07-22.97+0.02+0.66%908672778.260.70%
603528多伦科技6.16335.90+0.04+0.65%825155066.261.17%
688261东微半导50.9922.27+0.33+0.65%93164733.2031.47%
600713南京医药4.7210.70+0.03+0.64%570772686.190.55%
301023江南奕帆29.9736.16+0.19+0.64%3013896.041.22%
600250南京商旅7.9314.76+0.05+0.63%959447576.523.38%
603339四方科技11.1310.32+0.07+0.63%236992632.540.77%
300295三六五网8.01-16.79+0.05+0.63%371982954.212.20%
000570苏常柴A4.8131.29+0.03+0.63%508522435.871.02%
600527江南高纤1.6160.62+0.01+0.62%1011151622.560.58%
301290东星医疗21.3021.53+0.13+0.61%51391091.530.76%
300670大烨智能4.93-13.14+0.03+0.61%401281971.241.79%
688260昀冢科技18.60-17.69+0.11+0.59%380447162.8213.17%
688377迪威尔15.3421.30+0.09+0.59%150582293.3690.77%
603912佳力图7.00107.23+0.04+0.57%599274184.811.11%
603880ST南卫3.51-6.96+0.02+0.57%7819274.550.27%
600128苏豪弘业7.1353.91+0.04+0.56%466973322.461.89%
300091金通灵1.79-5.27+0.01+0.56%1366732464.171.02%
600370三房巷1.81-25.65+0.01+0.56%35627645.650.09%
688048长光华芯36.443179.99+0.20+0.55%217707898.0752.19%
002077大港股份12.7861.17+0.07+0.55%554817092.80.96%
002079苏州固锝9.1748.34+0.05+0.55%707266492.110.88%
002559亚威股份9.3251.83+0.05+0.54%22061820552.114.41%
603915国茂股份13.1522.38+0.07+0.54%183972408.960.28%
301125腾亚精工13.2935.25+0.07+0.53%119361583.722.83%
603380易德龙19.0321.03+0.10+0.53%97041854.010.60%
603097江苏华辰22.8629.65+0.12+0.53%5392712053.2113.48%
300809华辰装备22.9044.45+0.12+0.53%400989167.4092.87%
688295中复神鹰26.8375.94+0.14+0.52%175534756.1181.21%
601975招商南油3.8610.17+0.02+0.52%972179.137770.992.02%
002445中南文化1.9636.42+0.01+0.51%1401612742.830.59%
688137近岸蛋白32.83142.32+0.16+0.49%2090684.15340.71%
603111康尼机电6.2116.37+0.03+0.49%1274387902.181.52%
603005晶方科技16.5672.00+0.08+0.49%9028214916.111.38%
688052纳芯微96.40-56.71+0.46+0.48%1468514210.861.57%
873339恒太照明4.2410.55+0.02+0.47%163869.14850.27%
301360荣旗科技42.6351.44+0.20+0.47%70573000.055.59%
603013亚普股份15.2616.78+0.07+0.46%297284531.370.58%
688496清越科技10.94-257.79+0.05+0.46%172671877.4890.73%
688399硕世生物66.86142.35+0.30+0.45%31012069.6090.53%
600487亨通光电13.5016.92+0.06+0.45%44382459579.851.80%
605300佳禾食品13.5822.61+0.06+0.44%102511384.91.78%
688273麦澜德20.5623.38+0.09+0.44%2933604.52120.82%
002645华宏科技9.47-37.08+0.04+0.42%524664928.561.03%
300819聚杰微纤12.0728.10+0.05+0.42%145191734.461.08%
838262太湖雪12.1818.36+0.05+0.41%1466178.550.95%
600400红豆股份2.48716.91+0.01+0.40%974962422.640.43%
688186广大特材12.4122.72+0.05+0.40%161111999.4670.75%
603928兴业股份10.2822.51+0.04+0.39%7760795.290.38%
603018华设集团10.3710.16+0.04+0.39%693132.972436.0410.37%
688358祥生医疗31.5025.32+0.12+0.38%112113556.8651.00%
002685华东重机2.74-10.02+0.01+0.37%889042436.541.09%
002172澳洋健康2.86-3897.06+0.01+0.35%682921957.530.89%
300537广信材料14.41179.70+0.05+0.35%309954481.482.26%
002802洪汇新材8.8726.35+0.03+0.34%149291329.050.83%
605218伟时电子17.9532.37+0.06+0.34%270044848.121.27%
688106金宏气体18.3928.43+0.06+0.33%239434394.780.49%
300777中简科技24.8554.63+0.08+0.32%5693314204.771.34%
301278快可电子35.9615.37+0.11+0.31%125884517.583.73%
603042华脉科技10.07-19.21+0.03+0.30%655386568.944.08%
600475华光环能10.3513.08+0.03+0.29%320413318.730.34%
300907康平科技17.4333.72+0.05+0.29%295895160.693.08%
002384东山精密14.1412.31+0.04+0.28%38088452717.762.74%
002553南方精工10.64135.72+0.03+0.28%699907468.2092.94%
300798锦鸡股份7.10184.94+0.02+0.28%618724402.561.67%
300655晶瑞电材7.1799.05+0.02+0.28%1156938267.641.22%
688375国博电子71.5947.24+0.19+0.27%43163083.9160.24%
300660江苏雷利26.8526.84+0.07+0.26%314548446.140.99%
688510航亚科技19.1845.32+0.05+0.26%364186999.6961.41%
603629利通电子23.75104.68+0.06+0.25%5859013950.712.30%
301093华兰股份24.4226.79+0.06+0.25%89812191.020.99%
605123派克新材69.9615.19+0.17+0.24%1677411944.541.38%
603416信捷电气28.9320.43+0.07+0.24%100272887.810.71%
688588凌志软件8.7740.73+0.02+0.23%148331302.2890.37%
688515裕太微-U63.81-34.53+0.13+0.20%65434180.1091.43%
688711宏微科技26.3138.85+0.05+0.19%197565177.8711.59%
002255海陆重工5.2913.09+0.01+0.19%1002735291.871.54%
836422润普食品5.5016.12+0.01+0.18%144279.29490.26%
600925苏能股份5.5215.87+0.01+0.18%747164111.250.47%
605333沪光股份24.346618.50+0.04+0.16%140573410.850.32%
300265通光线缆6.5729.68+0.01+0.15%529853480.831.16%
601688华泰证券13.309.42+0.02+0.15%37437349631.390.51%
600268国电南自7.1626.73+0.01+0.14%698704985.170.84%
837046亿能电力7.3242.58+0.01+0.14%7798570.23152.43%
603666亿嘉和22.21-22.57+0.03+0.14%140493123.090.68%
600305恒顺醋业7.9672.75+0.01+0.13%221031758.080.20%
300331苏大维格16.86-16.30+0.02+0.12%366816177.121.83%
301287康力源26.4218.92+0.03+0.11%3601952.522.16%
301116益客食品9.0950.78+0.01+0.11%133581215.031.15%
688211中科微至29.31184.99+0.03+0.10%1255368.07560.19%
000301东方盛虹10.1746.38+0.01+0.10%934619538.920.17%
688376美埃科技31.8124.68+0.03+0.09%2369756.16750.48%
603585苏利股份11.50-399.52+0.01+0.09%926910660.51%
300881盛德鑫泰25.5018.68+0.02+0.08%128393273.862.24%
688113联测科技33.1923.41+0.02+0.06%1420470.20810.34%
301266宇邦新材34.7224.10+0.02+0.06%266819330.837.11%
002223鱼跃医疗36.9013.96+0.02+0.05%3991314728.130.42%
301386未来电器21.1429.36+0.01+0.05%98152060.332.29%
688170德龙激光23.7562.46+0.01+0.04%77181833.9550.99%
300709精研科技29.4532.96+0.01+0.03%9213427347.966.19%
300964本川智能30.0193.73+0.01+0.03%130553936.213.88%
600213亚星客车5.23-8.260.000.00%787584211.752.75%
600220江苏阳光1.5958.470.000.00%675821080.050.38%
600300维维股份2.7521.230.000.00%1064772922.640.66%
600481双良节能7.068.650.000.00%1001047066.760.54%
002127南极电商2.9164.020.000.00%1347083924.910.68%
002239奥特佳2.7264.300.000.00%2995728160.620.92%
002453华软科技5.35-42.920.000.00%971055211.911.60%
002608江苏国信8.2116.580.000.00%731625990.670.19%
002692远程股份3.7843.690.000.00%497711884.820.69%
300555ST路通6.27-50.120.000.00%5862370.110.30%
300528幸福蓝海7.20-19.160.000.00%430693111.691.16%
603028赛福天7.39-35.100.000.00%208711542.420.73%
834014特瑞斯7.1414.940.000.00%124688.85560.27%
836547无锡晶海17.1120.740.000.00%2450417.21571.46%
001205盛航股份16.6618.870.000.00%65261086.850.56%
301063海锅股份14.8918.680.000.00%147162190.142.41%
688533上声电子25.8030.400.000.00%101402608.9080.63%
301229纽泰格29.8532.88-0.01-0.03%86022585.252.56%
300618寒锐钴业29.1765.88-0.01-0.03%10365930407.343.80%
688478晶升股份28.0766.06-0.01-0.04%106933020.7121.16%
600584长电科技24.3729.64-0.01-0.04%30452173393.971.70%
688502茂莱光学92.34104.35-0.05-0.05%38793602.8492.36%
300402宝色股份14.9456.76-0.01-0.07%287044297.61.18%
688539高华科技36.0749.80-0.03-0.08%1441520.13680.22%
301168通灵股份30.9022.67-0.03-0.10%211266506.124.25%
301421波长光电39.9185.32-0.04-0.10%218188740.837.54%
001324长青科技19.5232.32-0.02-0.10%89711753.712.60%
688329艾隆科技18.2816.30-0.02-0.11%103081881.2531.90%
603313梦百合8.4386.61-0.01-0.12%287622425.030.59%
300623捷捷微电16.6255.85-0.02-0.12%16252727163.072.42%
301559中集环科15.3321.66-0.02-0.13%249433832.952.77%
301502华阳智能36.25---0.05-0.14%70582565.535.22%
300320海达股份6.7329.90-0.01-0.15%386982612.430.79%
688182灿勤科技13.26113.49-0.02-0.15%330534395.2193.31%
688205德科立39.5243.16-0.06-0.15%101033998.1991.79%
600522中天科技12.8912.93-0.02-0.15%18498023793.060.54%
601555东吴证券6.3013.94-0.01-0.16%22178713975.580.45%
688472阿特斯11.6614.81-0.02-0.17%604467025.9151.35%
603819神力股份11.47-23.13-0.02-0.17%6828783.860.31%
603876鼎胜新材10.6517.72-0.02-0.19%13641014497.431.54%
002483润邦股份5.2884.53-0.01-0.19%1660738696.4711.88%
603366日出东方5.1710.14-0.01-0.19%643193318.070.80%
002304洋河股份98.2214.08-0.19-0.19%2249922055.320.15%
603990麦迪科技9.99-40.31-0.02-0.20%408914072.111.47%
688700东威科技32.3648.01-0.07-0.22%187826115.5531.28%
600105永鼎股份4.2625.83-0.01-0.23%964664111.680.69%
603389亚振家居4.21-11.55-0.01-0.24%909983836.933.46%
300031宝通科技12.60-13.22-0.03-0.24%770709727.042.23%
603259药明康德41.8612.78-0.10-0.24%513047215071.32.01%
603125常青科技28.8126.10-0.07-0.24%71152058.621.48%
603203快克智能19.9223.95-0.05-0.25%57561143.620.23%
300827上能电气27.6532.95-0.07-0.25%6286817267.522.41%
688503聚和材料51.2019.18-0.13-0.25%72413741.730.60%
300128锦富技术3.84-14.74-0.01-0.26%595342278.370.54%
300228富瑞特装7.5629.57-0.02-0.26%14205810767.472.62%
688678福立旺15.0424.20-0.04-0.27%148792231.9650.85%
871694中裕科技14.9612.10-0.04-0.27%1642246.86040.65%
002547春兴精工3.55-16.14-0.01-0.28%978623478.790.89%
835857百甲科技3.4014.31-0.01-0.29%225176.76950.22%
301339通行宝16.9036.02-0.05-0.29%262504441.552.19%
003032传智教育10.07259.29-0.03-0.30%550675555.212.01%
688060云涌科技29.17150.68-0.09-0.31%1458427.97240.24%
600064南京高科6.415.08-0.02-0.31%574533683.270.33%
002478常宝股份6.347.30-0.02-0.31%1431138973.5112.01%
603117ST万林3.14-3.55-0.01-0.32%310697.690.05%
002531天顺风能9.2717.28-0.03-0.32%872128102.670.49%
688390固德威91.7118.27-0.30-0.33%2261720841.371.31%
300211亿通科技6.07-3318.33-0.02-0.33%318711931.071.07%
301187欧圣电气20.5321.44-0.07-0.34%347567220.117.26%
300856科思股份79.1116.89-0.27-0.34%65535186.410.40%
688698伟创电气27.7530.58-0.10-0.36%126913505.9340.60%
603355莱克电气24.7014.80-0.09-0.36%110272734.630.19%
300051琏升科技8.05-74.09-0.03-0.37%179481449.210.49%
870204沪江材料10.1523.68-0.04-0.39%6795689.53721.77%
301186超达装备32.8625.23-0.13-0.39%104273440.854.72%
000727冠捷科技2.3737.58-0.01-0.42%2346975577.150.52%
300382斯莱克7.0131.04-0.03-0.43%497163478.340.79%
688508芯朋微30.3466.98-0.13-0.43%120023651.1070.91%
000425徐工机械6.9618.40-0.03-0.43%54423137919.770.67%
688558国盛智科20.1518.64-0.09-0.44%50611024.3340.38%
688017绿的谐波117.62235.69-0.53-0.45%963711357.070.57%
002315焦点科技32.6527.29-0.15-0.46%6949422528.843.45%
603136天目湖19.4926.34-0.09-0.46%383937499.482.06%
002877智能自控8.0927.12-0.04-0.49%360022923.341.55%
603699纽威股份18.0318.99-0.09-0.50%372466699.830.50%
001332锡装股份26.9817.66-0.14-0.52%50861368.831.88%
603958哈森股份9.42-38.68-0.05-0.53%220672096.531.01%
603007ST花王5.59-10.86-0.03-0.53%254621424.170.63%
831834三维股份5.5817.24-0.03-0.53%5188289.15481.57%
300682朗新集团10.8219.45-0.06-0.55%911169850.330.87%
300549优德精密14.4177.56-0.08-0.55%180292581.91.78%
601952苏垦农发10.5217.76-0.06-0.57%573856062.210.42%
000936华西股份7.0140.62-0.04-0.57%14370610084.21.62%
002262恩华药业23.8322.34-0.14-0.58%5410612848.660.61%
603035常熟汽饰15.1610.55-0.09-0.59%397146042.51.05%
601199江南水务4.9313.62-0.03-0.60%815303998.110.87%
688536思瑞浦91.84-350.82-0.60-0.65%55155084.8730.46%
002491通鼎互联4.5922.05-0.03-0.65%574482645.610.49%
601990南京证券7.5941.27-0.05-0.65%561544270.950.15%
300580贝斯特27.1433.00-0.18-0.66%5767715728.691.81%
603161科华控股14.8116.04-0.10-0.67%293374350.682.20%
600959江苏有线2.9242.94-0.02-0.68%1975585760.220.40%
603929亚翔集成25.9719.31-0.18-0.69%65234166003.06%
301030仕净科技47.7833.47-0.34-0.71%2372111290.292.07%
836221易实精密15.4428.99-0.11-0.71%78211221.0292.72%
600973宝胜股份4.21186.09-0.03-0.71%1260605323.110.92%
300339润和软件22.17214.12-0.16-0.72%23775652462.963.06%
603163圣晖集成27.6819.97-0.20-0.72%46641295.411.33%
688516奥特维88.2614.50-0.64-0.72%2109418681.981.02%
300304云意电气6.7217.85-0.05-0.74%30189720594.123.54%
873593鼎智科技32.2138.23-0.24-0.74%103903366.5662.56%
601388怡球资源2.6727.30-0.02-0.74%2219165979.541.01%
301389隆扬电子13.2338.76-0.10-0.75%130871741.791.59%
688693锴威特23.2196.11-0.18-0.77%50571180.292.87%
688218江苏北人18.6226.90-0.15-0.80%153202854.471.30%
603530神马电力18.5750.68-0.15-0.80%333886140.110.78%
605099共创草坪22.1319.88-0.18-0.81%50411109.50.13%
301378通达海31.5573.41-0.26-0.82%51881636.671.66%
831641格利尔7.0516.06-0.06-0.84%2833200.35011.09%
603369今世缘57.9323.77-0.50-0.86%2249312984.060.18%
301006迈拓股份15.0520.68-0.13-0.86%150422264.342.33%
837663明阳科技11.5017.84-0.10-0.86%4934568.96681.62%
300279和晶科技4.49-11.24-0.04-0.88%827183720.631.84%
002516旷达科技4.4534.23-0.04-0.89%577332570.240.39%
600775南京熊猫8.76-33.65-0.08-0.90%1083439512.331.61%
300680隆盛科技16.3123.69-0.15-0.91%327375357.531.89%
301329信音电子16.9439.74-0.16-0.94%234233969.255.45%
300836佰奥智能24.31-1141.38-0.24-0.98%166904038.953.91%
603900莱绅通灵6.07-27.49-0.06-0.98%22987713940.996.75%
300466赛摩智能7.02-82.61-0.07-0.99%1305849241.73.11%
301122采纳股份22.9624.93-0.23-0.99%253115920.535.72%
603922金鸿顺27.72-73.16-0.28-1.00%71621995.240.56%
873665科强股份7.9015.49-0.08-1.00%3411271.03441.03%
833533骏创科技12.7714.48-0.13-1.01%5861748.93711.63%
002976瑞玛精密23.3654.54-0.24-1.02%215395028.933.33%
600710苏美达8.7111.05-0.09-1.02%782256853.090.60%
688231隆达股份15.4367.17-0.16-1.03%5190806.15770.42%
601456国联证券10.4844.21-0.11-1.04%19054319985.260.80%
603066音飞储存10.2122.56-0.11-1.07%432874441.381.44%
300855图南股份23.8027.87-0.26-1.08%163593883.950.58%
872931无锡鼎邦8.1615.64-0.09-1.09%11052904.35464.65%
603179新泉股份43.4226.27-0.48-1.09%212759308.440.44%
300926博俊科技29.8526.98-0.33-1.09%8614326388.264.66%
000551创元科技9.0323.49-0.10-1.10%482774362.011.20%
002009天奇股份12.55-14.76-0.14-1.10%507146380.291.36%
300600国瑞科技7.70-131.32-0.09-1.16%392153019.121.70%
605133嵘泰股份20.3425.93-0.24-1.17%307626273.274.80%
603273天元智能21.0460.07-0.25-1.17%273255799.695.10%
300761立华股份22.00542.75-0.27-1.21%264405787.540.44%
002747埃斯顿16.7778.26-0.21-1.24%10883718352.221.38%
300873海晨股份16.7713.75-0.21-1.24%221373704.371.31%
000681视觉中国12.7162.98-0.16-1.24%10582713454.621.57%
603269海鸥股份12.5227.64-0.16-1.26%175692199.31.12%
872392佳合科技8.5920.82-0.11-1.26%1314113.03720.87%
300217东方电热4.6710.73-0.06-1.27%1735748175.31.41%
600970中材国际12.3811.22-0.16-1.28%9827012225.680.56%
002947恒铭达31.6523.49-0.41-1.28%4151513134.52.57%
834950迅安科技18.0215.15-0.24-1.31%1716310.1051.43%
301215中汽股份5.2443.01-0.07-1.32%883904639.911.15%
000738航发控制18.6633.78-0.25-1.32%6569312202.870.50%
688030山石网科11.18-8.40-0.15-1.32%100211133.6310.56%
688599天合光能19.986.85-0.27-1.33%11607023252.870.53%
873726卓兆点胶21.7020.11-0.30-1.36%3347727.47391.92%
301016雷尔伟16.6136.76-0.23-1.37%206663415.696.89%
300959线上线下24.98208.09-0.35-1.38%74711862.461.96%
301310鑫宏业34.4020.12-0.50-1.43%105033627.034.50%
002104恒宝股份6.0428.74-0.09-1.47%833005045.061.41%
002463沪电股份30.9732.41-0.47-1.49%29913593051.71.57%
833284灵鸽科技6.5727.78-0.10-1.50%6251412.74411.48%
605319无锡振华20.8718.86-0.32-1.51%147643114.181.77%
000525ST红太阳7.70-23.54-0.12-1.53%446893471.150.77%
002080中材科技16.4912.44-0.26-1.55%14378923706.570.86%
601928凤凰传媒10.148.74-0.16-1.55%12196712401.150.48%
300697电工合金10.1124.81-0.16-1.56%486244942.271.91%
300952恒辉安防19.9925.20-0.32-1.58%129962626.822.37%
688225亚信安全13.63101.99-0.22-1.59%77691075.1490.41%
300337银邦股份6.8186.80-0.11-1.59%23898516387.023.36%
603982泉峰汽车9.15-5.01-0.15-1.61%420113832.141.73%
600862中航高科18.8225.42-0.31-1.62%13349725156.240.96%
301058中粮科工10.3024.17-0.17-1.62%10883611183.35.35%
688232新点软件21.8236.97-0.37-1.67%113082483.5341.14%
300651金陵体育13.4225.55-0.23-1.68%299624016.513.94%
688697纽威数控19.8120.37-0.34-1.69%193163840.0962.37%
300342天银机电12.68164.41-0.22-1.71%13445617104.23.23%
300694蠡湖股份9.2129.32-0.16-1.71%317002937.621.47%
002564*ST天沃3.79-1.00-0.07-1.81%930873555.441.08%
601799星宇股份132.0134.22-2.45-1.82%47606308.940.17%
002091江苏国泰8.058.45-0.15-1.83%17626414210.531.10%
300447全信股份12.3337.45-0.23-1.83%798079917.5693.96%
000700模塑科技6.3911.97-0.12-1.84%1393378961.041.52%
301285鸿日达22.87108.67-0.43-1.85%226015144.392.87%
301181标榜股份21.2316.69-0.40-1.85%116112468.972.98%
839790联迪信息7.3653.15-0.14-1.87%7224536.04462.03%
603879永悦科技5.73-38.40-0.11-1.88%32453318927.729.03%
603518锦泓集团10.2018.62-0.20-1.92%921989567.12.68%
601890亚星锚链7.9531.06-0.16-1.97%14760211773.831.54%
300172中电环保5.4541.80-0.11-1.98%28858615882.035.51%
688685迈信林33.90128.35-0.70-2.02%250418648.3694.42%
600398海澜之家9.2015.46-0.19-2.02%13514412439.440.28%
300354东华测试40.9254.01-0.86-2.06%112654644.981.39%
301040中环海陆11.59-36.00-0.25-2.11%156051806.692.24%
601500通用股份5.9862.23-0.13-2.13%33127319842.422.11%
688258卓易信息33.9852.61-0.74-2.13%74192543.1560.85%
300196长海股份11.2317.29-0.25-2.18%587586642.732.39%
601100恒立液压50.6227.42-1.13-2.18%2901114782.170.22%
300135宝利国际2.67-13.79-0.06-2.20%39777610855.224.32%
002519银河电子5.2727.22-0.12-2.23%48416025534.854.34%
603985恒润股份17.0678.17-0.39-2.23%9716916664.322.20%
600406国电南瑞25.2029.12-0.58-2.25%14088335606.410.18%
300598诚迈科技36.26-29.36-0.89-2.40%2881410470.611.73%
002514宝馨科技5.66-297.99-0.14-2.41%1092076173.661.97%
300284苏交科9.8737.49-0.25-2.47%1246127123900.313.80%
301061匠心家居66.3721.25-1.69-2.48%94906243.872.97%
836699海达尔15.5422.58-0.40-2.51%82371291.8046.52%
301505苏州规划31.1735.36-0.82-2.56%4966415412.6923.81%
603375盛景微48.5625.09-1.29-2.59%2064710077.7410.47%
002484江海股份14.8317.83-0.41-2.69%7335310948.340.93%
603206嘉环科技13.7119.70-0.38-2.70%295644058.833.39%
871263莱赛激光11.5334.16-0.32-2.70%7460865.98653.43%
300641正丹股份13.49739.39-0.38-2.74%39733554840.938.12%
300416苏试试验13.7122.19-0.39-2.77%14249719656.792.82%
600200江苏吴中10.51-406.50-0.30-2.78%42528246001.445.99%
603312西典新能33.0426.95-0.96-2.82%4696915548.613.78%
002540亚太科技6.1713.23-0.18-2.83%16689910397.581.93%
603344星德胜29.4928.97-0.94-3.09%5467816161.0311.47%
600501航天晨光11.77100.72-0.38-3.13%574766803.161.36%
600562国睿科技14.5530.16-0.47-3.13%13239119262.841.08%
002090金智科技8.7858.67-0.29-3.20%934418245.152.34%
002150通润装备12.8068.50-0.44-3.32%498156381.051.40%
833914远航精密8.3018.46-0.29-3.38%9822829.23441.63%
000584ST工智2.25-6.30-0.08-3.43%987742247.921.32%
603307扬州金泉40.9112.03-1.49-3.51%51572130.763.03%
301160翔楼新材40.0115.78-1.53-3.68%195547803.594.56%
300936中英科技34.4617.75-1.35-3.77%268909230.285.67%
837006晟楠科技13.7726.68-0.60-4.18%308974284.02110.14%
300757罗博特科109.40156.57-4.81-4.21%6566372424.766.31%
688022瀚川智能15.01-89.08-0.66-4.21%11376017668.326.47%
301012扬电科技18.96142.64-0.94-4.72%7007613255.487.00%
300617安靠智电25.1420.99-1.28-4.84%216855431.362.31%
300394天孚通信144.6762.32-7.43-4.88%1683702479064.69%
600078ST澄星7.27-79.19-0.38-4.97%996997286.6091.50%
000961中南建设0.76-0.55-0.04-5.00%36231275.360.10%
300563神宇股份15.0052.98-0.82-5.18%15528923468.0512.62%
603133*ST碳元2.19-5.25-0.12-5.19%1434703142.136.86%
002455百川股份7.16-91.96-0.45-5.91%42728731499.158.44%
603488展鹏科技8.6130.79-0.55-6.00%23211319870.57.95%
000777中核科技18.2526.98-1.20-6.17%38409470925.2110.02%
300450先导智能21.3811.25-1.52-6.64%481280101614.53.31%
300393中来股份7.5015.08-0.56-6.95%28884421560.763.03%
300912凯龙高科10.93-6.14-0.83-7.06%516645631.866.07%
002367康力电梯6.7814.83-0.52-7.12%16384011242.423.11%
301195北路智控34.2620.03-3.43-9.10%250458631.685.43%
300742*ST越博1.42-0.89-0.23-13.94%1204461743.2610.46%

转至亚星锚链（601890）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。