|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚星锚链(601890)铁路、船舶、航空航天和其他运输设备制造业上涨家数:10下跌家数:73平均涨幅:-1.14%平均换手:2.05%总成交额:240.07亿元 更新时间：2025-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300159 | *ST新研 | 2.90 | -12.38 | +0.17 | +6.23% | 605687 | 17267.54 | 4.12% | | 301345 | 涛涛车业 | 247.00 | 45.54 | +11.19 | +4.75% | 20091 | 48592.3 | 6.91% | | 688367 | 工大高科 | 22.06 | 85.85 | +0.64 | +2.99% | 61068.66 | 13713.54 | 6.97% | | 603500 | 祥和实业 | 12.40 | 38.56 | +0.31 | +2.56% | 216845 | 27005.83 | 6.53% | | 688187 | 时代电气 | 57.98 | 20.22 | +1.32 | +2.33% | 118637.1 | 68875.15 | 1.37% | | 300424 | 航新科技 | 17.02 | -44.06 | +0.15 | +0.89% | 165558 | 28080.76 | 6.75% | | 600760 | 中航沈飞 | 67.14 | 65.37 | +0.56 | +0.84% | 369282 | 252004.9 | 1.34% | | 688237 | 超卓航科 | 52.77 | 2349.09 | +0.30 | +0.57% | 7973.18 | 4189.86 | 0.89% | | 601766 | 中国中车 | 7.87 | 14.64 | +0.04 | +0.51% | 1437718 | 113423.8 | 0.59% | | 600372 | 中航机载 | 12.69 | 78.79 | +0.03 | +0.24% | 361961 | 45967.59 | 0.75% | | 920541 | 铁大科技 | 15.65 | 32.76 | 0.00 | 0.00% | 15153 | 2368.029 | 1.68% | | 920027 | 交大铁发 | 26.50 | 53.43 | -0.01 | -0.04% | 8432 | 2241.766 | 2.20% | | 000738 | 航发控制 | 19.95 | 44.54 | -0.02 | -0.10% | 96858 | 19306.46 | 0.74% | | 600150 | 中国船舶 | 35.29 | 51.59 | -0.04 | -0.11% | 664834 | 235130 | 1.10% | | 600967 | 内蒙一机 | 19.71 | 63.79 | -0.08 | -0.40% | 506016 | 100418.3 | 2.97% | | 688070 | 纵横股份 | 50.68 | -232.33 | -0.23 | -0.45% | 10550.99 | 5359.778 | 1.20% | | 920006 | 晟楠科技 | 27.80 | -334.79 | -0.13 | -0.47% | 15876 | 4509.804 | 4.63% | | 603261 | *ST立航 | 19.70 | -13.43 | -0.14 | -0.71% | 4871 | 964.59 | 0.63% | | 603787 | 新日股份 | 12.28 | 77.48 | -0.09 | -0.73% | 26552 | 3282.86 | 1.15% | | 688009 | 中国通号 | 5.42 | 16.32 | -0.04 | -0.73% | 298968.1 | 16232.32 | 0.35% | | 000768 | 中航西飞 | 26.25 | 69.19 | -0.20 | -0.76% | 214381 | 56749.92 | 0.77% | | 600862 | 中航高科 | 23.21 | 28.02 | -0.19 | -0.81% | 134490 | 31265.03 | 0.97% | | 300775 | 三角防务 | 24.75 | 41.98 | -0.21 | -0.84% | 67336 | 16735.91 | 1.27% | | 605001 | 威奥股份 | 7.80 | 44.44 | -0.07 | -0.89% | 70384 | 5538.9 | 1.79% | | 688569 | 铁科轨道 | 21.35 | 27.13 | -0.22 | -1.02% | 12597.18 | 2693.19 | 0.60% | | 300994 | 久祺股份 | 18.24 | 27.64 | -0.19 | -1.03% | 39489 | 7262.209 | 3.38% | | 600893 | 航发动力 | 41.96 | 313.01 | -0.44 | -1.04% | 238541 | 101075.9 | 0.90% | | 600482 | 中国动力 | 22.67 | 27.85 | -0.24 | -1.05% | 131208 | 29888.29 | 0.58% | | 000913 | 钱江摩托 | 17.48 | 15.42 | -0.19 | -1.08% | 107248 | 19119.32 | 2.33% | | 688015 | 交控科技 | 23.56 | 39.15 | -0.26 | -1.09% | 16426.49 | 3885.282 | 0.87% | | 001324 | 长青科技 | 19.86 | 44.37 | -0.22 | -1.10% | 20998 | 4173.92 | 2.57% | | 300719 | 安达维尔 | 16.11 | -330.08 | -0.18 | -1.10% | 35483 | 5763.17 | 1.98% | | 600099 | 林海股份 | 10.51 | 107.02 | -0.12 | -1.13% | 36358 | 3837.05 | 1.66% | | 603129 | 春风动力 | 249.97 | 21.61 | -2.96 | -1.17% | 22339 | 56124.35 | 1.46% | | 688586 | 江航装备 | 11.22 | 153.50 | -0.14 | -1.23% | 49524.02 | 5581.396 | 0.63% | | 920058 | 华洋赛车 | 36.33 | 33.32 | -0.47 | -1.28% | 4749 | 1745.562 | 1.72% | | 000697 | *ST炼石 | 8.50 | -32.30 | -0.11 | -1.28% | 51893 | 4427.4 | 0.88% | | 600685 | 中船防务 | 26.89 | 50.22 | -0.36 | -1.32% | 100388 | 27149.88 | 1.22% | | 002389 | 航天彩虹 | 22.34 | 1015.13 | -0.31 | -1.37% | 197759 | 44733.29 | 2.01% | | 000008 | 神州高铁 | 2.86 | -16.68 | -0.04 | -1.38% | 462339 | 13346.44 | 1.70% | | 600765 | 中航重机 | 16.11 | 63.16 | -0.23 | -1.41% | 172558 | 27977.69 | 1.10% | | 600391 | 航发科技 | 28.68 | 148.61 | -0.41 | -1.41% | 133114 | 38902.36 | 4.03% | | 301322 | 绿通科技 | 30.66 | 42.83 | -0.44 | -1.41% | 16979 | 5234.06 | 1.84% | | 601890 | 亚星锚链 | 9.71 | 36.14 | -0.14 | -1.42% | 245369 | 23832.03 | 2.56% | | 688239 | 航宇科技 | 44.28 | 48.12 | -0.65 | -1.45% | 32496.66 | 14408.23 | 1.70% | | 301586 | 佳力奇 | 50.55 | 54.76 | -0.77 | -1.50% | 12971 | 6609.77 | 2.45% | | 300696 | 爱乐达 | 26.05 | 2581.08 | -0.41 | -1.55% | 139561 | 37580.34 | 5.25% | | 600495 | 晋西车轴 | 5.07 | 107.82 | -0.08 | -1.55% | 151678 | 7724.19 | 1.26% | | 603766 | 隆鑫通用 | 13.93 | 17.81 | -0.22 | -1.55% | 320461 | 44856.09 | 1.56% | | 600679 | 上海凤凰 | 12.41 | -48.51 | -0.20 | -1.59% | 34166 | 4271.88 | 0.99% | | 300906 | 日月明 | 28.63 | 33.45 | -0.47 | -1.62% | 9852 | 2838.61 | 1.36% | | 603508 | 思维列控 | 32.69 | 18.83 | -0.54 | -1.63% | 37322 | 12250.2 | 0.98% | | 300960 | 通业科技 | 26.09 | 70.04 | -0.44 | -1.66% | 13041 | 3432.85 | 1.00% | | 300923 | 研奥股份 | 25.36 | 43.98 | -0.43 | -1.67% | 7699 | 1967.14 | 1.01% | | 300594 | 朗进科技 | 17.57 | -30.39 | -0.30 | -1.68% | 15682 | 2772.23 | 1.72% | | 002933 | 新兴装备 | 32.64 | 157.71 | -0.56 | -1.69% | 17552 | 5765.81 | 1.54% | | 688285 | 高铁电气 | 8.65 | 62.21 | -0.15 | -1.70% | 18165.93 | 1581.366 | 0.48% | | 300900 | 广联航空 | 18.12 | -158.24 | -0.32 | -1.74% | 56570 | 10348.99 | 2.50% | | 600818 | 中路股份 | 10.13 | -106.31 | -0.18 | -1.75% | 32855 | 3339.49 | 1.38% | | 002105 | 信隆健康 | 6.65 | -59.39 | -0.12 | -1.77% | 39130 | 2619.76 | 1.07% | | 603529 | 爱玛科技 | 33.29 | 12.86 | -0.61 | -1.80% | 64644 | 21666.3 | 0.76% | | 002985 | 北摩高科 | 31.01 | 337.58 | -0.57 | -1.80% | 101987 | 32024.79 | 5.81% | | 688459 | 哈铁科技 | 10.12 | 35.31 | -0.19 | -1.84% | 26095.99 | 2660.418 | 1.49% | | 300123 | 亚光科技 | 5.78 | -6.34 | -0.11 | -1.87% | 150437 | 8773.17 | 1.50% | | 300589 | 江龙船艇 | 13.02 | -212.27 | -0.25 | -1.88% | 87320 | 11402.68 | 3.77% | | 603111 | 康尼机电 | 8.13 | 17.68 | -0.16 | -1.93% | 131569 | 10732.55 | 1.56% | | 688297 | 中无人机 | 49.38 | 2051.07 | -1.00 | -1.98% | 77105.84 | 38648.3 | 1.14% | | 300011 | 鼎汉技术 | 7.90 | 514.63 | -0.16 | -1.99% | 68971 | 5475.15 | 1.36% | | 002023 | 海特高新 | 12.29 | 104.05 | -0.28 | -2.23% | 198417 | 24540.73 | 2.68% | | 605298 | 必得科技 | 39.49 | 142.02 | -0.92 | -2.28% | 23150 | 9199.23 | 1.25% | | 301016 | 雷尔伟 | 21.56 | 69.08 | -0.52 | -2.36% | 50146 | 10770.24 | 2.42% | | 301048 | 金鹰重工 | 11.78 | 31.03 | -0.29 | -2.40% | 49281 | 5853.4 | 0.92% | | 002625 | 光启技术 | 48.30 | 153.86 | -1.19 | -2.40% | 350071 | 171931.1 | 1.62% | | 003009 | 中天火箭 | 49.22 | 2524.86 | -1.34 | -2.65% | 26910 | 13381.88 | 1.73% | | 688510 | 航亚科技 | 25.90 | 55.52 | -0.71 | -2.67% | 43629.48 | 11483.59 | 1.69% | | 688523 | 航天环宇 | 23.05 | 82.68 | -0.67 | -2.82% | 30463.44 | 7071.198 | 3.16% | | 600316 | 洪都航空 | 36.15 | 645.84 | -1.09 | -2.93% | 140947 | 51745.47 | 1.97% | | 001696 | 宗申动力 | 24.10 | 40.28 | -0.75 | -3.02% | 461044 | 111382.1 | 5.17% | | 300600 | 国瑞科技 | 15.45 | -88.98 | -0.49 | -3.07% | 95913 | 14962.96 | 3.26% | | 688685 | 迈信林 | 60.68 | 152.55 | -1.95 | -3.11% | 27322.22 | 16620.67 | 1.88% | | 688543 | 国科军工 | 48.86 | 52.01 | -1.61 | -3.19% | 42273.26 | 20965.04 | 3.65% | | 603680 | 今创集团 | 12.30 | 18.46 | -0.42 | -3.30% | 36624 | 4579.75 | 0.47% | | 688563 | 航材股份 | 52.98 | 43.33 | -1.81 | -3.30% | 28442.8 | 15251 | 2.43% | | 600038 | 中直股份 | 36.61 | 55.52 | -1.39 | -3.66% | 191513 | 71194.24 | 2.86% |
|