|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚星锚链(601890)铁路、船舶、航空航天和其他运输设备制造业上涨家数:13下跌家数:71平均涨幅:-1.78%平均换手:1.76%总成交额:236.43亿元 更新时间：2026-05-12 11:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300123 | ST亚光 | 5.18 | -4.30 | +0.19 | +3.81% | 502878 | 25195.02 | 5.06% | | 603766 | 隆鑫通用 | 15.46 | 19.69 | +0.43 | +2.86% | 139304 | 21207.19 | 0.68% | | 603111 | 康尼机电 | 7.00 | 16.94 | +0.17 | +2.49% | 189375 | 13470.46 | 2.22% | | 601766 | 中国中车 | 6.08 | 12.92 | +0.10 | +1.67% | 4234345 | 257618 | 1.74% | | 688685 | 迈信林 | 53.00 | -383.50 | +0.43 | +0.82% | 38675.03 | 20583.02 | 2.63% | | 603680 | 今创集团 | 14.86 | 18.74 | +0.12 | +0.81% | 51124 | 7641.791 | 0.65% | | 300696 | 爱乐达 | 43.53 | 237.79 | +0.33 | +0.76% | 71364 | 30970.46 | 2.62% | | 920058 | 华洋赛车 | 27.63 | 32.39 | +0.17 | +0.62% | 1938 | 537.7269 | 0.70% | | 001324 | 长青科技 | 20.90 | 68.72 | +0.12 | +0.58% | 32056 | 6698.79 | 3.93% | | 688187 | 时代电气 | 49.48 | 16.35 | +0.20 | +0.41% | 58088.79 | 28675.47 | 0.67% | | 920541 | 铁大科技 | 12.44 | 23.04 | +0.04 | +0.32% | 11709 | 1465.176 | 1.30% | | 688009 | 中国通号 | 5.13 | 14.90 | +0.01 | +0.20% | 272654.7 | 14032.12 | 0.32% | | 002625 | 光启技术 | 42.17 | 127.51 | +0.08 | +0.19% | 293205 | 124369.6 | 1.36% | | 000913 | 钱江摩托 | 13.26 | 8.20 | -0.03 | -0.23% | 22609 | 3007.47 | 0.43% | | 688569 | 铁科轨道 | 20.66 | 26.00 | -0.09 | -0.43% | 4486.84 | 932.913 | 0.21% | | 301586 | 佳力奇 | 44.46 | 73.69 | -0.26 | -0.58% | 11201 | 5013.54 | 2.12% | | 000768 | 中航西飞 | 24.61 | 61.72 | -0.15 | -0.61% | 452694 | 112916 | 1.63% | | 920027 | 交大铁发 | 18.73 | 29.48 | -0.12 | -0.64% | 8568 | 1623.338 | 2.03% | | 920006 | 晟楠科技 | 20.45 | 776.74 | -0.14 | -0.68% | 6000 | 1242.435 | 1.26% | | 603261 | *ST立航 | 36.21 | -13.03 | -0.33 | -0.90% | 3003 | 1095.57 | 0.39% | | 000697 | 炼石航空 | 12.20 | -36.79 | -0.12 | -0.97% | 155751 | 19095.98 | 2.38% | | 603508 | 思维列控 | 26.46 | 17.10 | -0.27 | -1.01% | 21579 | 5737.96 | 0.57% | | 002105 | 信隆健康 | 6.71 | -38.45 | -0.07 | -1.03% | 43923 | 2981.13 | 1.21% | | 000008 | 神州高铁 | 2.77 | -9.14 | -0.03 | -1.07% | 307809 | 8590.83 | 1.13% | | 688285 | 高铁电气 | 9.49 | 60.69 | -0.11 | -1.15% | 26074.64 | 2505.768 | 0.69% | | 300159 | *ST新研 | 3.99 | 92.62 | -0.05 | -1.24% | 585137 | 23984.87 | 3.19% | | 600482 | 中国动力 | 37.42 | 56.84 | -0.47 | -1.24% | 161915 | 60995.92 | 0.71% | | 603129 | 春风动力 | 263.00 | 23.99 | -3.58 | -1.34% | 8723 | 22851.26 | 0.57% | | 688015 | 交控科技 | 21.58 | 26.26 | -0.30 | -1.37% | 10296.93 | 2240.158 | 0.55% | | 300960 | 通业科技 | 21.51 | 71.42 | -0.31 | -1.42% | 10650 | 2323.51 | 0.81% | | 300594 | ST朗进 | 19.81 | -131.87 | -0.29 | -1.44% | 24263 | 4872.72 | 2.67% | | 688459 | 哈铁科技 | 9.09 | 45.73 | -0.14 | -1.52% | 14081.91 | 1289.035 | 0.29% | | 688367 | 工大高科 | 40.76 | 439.84 | -0.64 | -1.55% | 18278.93 | 7481.107 | 2.09% | | 603787 | 新日股份 | 11.83 | 59.38 | -0.19 | -1.58% | 23779 | 2838.27 | 1.03% | | 605001 | 威奥股份 | 7.33 | 35.28 | -0.12 | -1.61% | 34838 | 2585.63 | 0.89% | | 600038 | 中直股份 | 31.05 | 52.19 | -0.51 | -1.62% | 43733 | 13658.16 | 0.65% | | 600862 | 中航高科 | 20.94 | 31.57 | -0.40 | -1.87% | 131191 | 27602.13 | 0.94% | | 600679 | 上海凤凰 | 10.99 | 64.26 | -0.21 | -1.88% | 23062 | 2548.38 | 0.67% | | 688239 | 航宇科技 | 70.66 | 67.51 | -1.38 | -1.92% | 47011.12 | 33215.25 | 2.47% | | 603500 | 祥和实业 | 10.17 | 24.47 | -0.20 | -1.93% | 41324 | 4230.95 | 1.24% | | 300994 | 久祺股份 | 14.34 | 26.90 | -0.29 | -1.98% | 14859 | 2149.28 | 1.25% | | 001696 | 宗申动力 | 17.16 | 32.17 | -0.35 | -2.00% | 174104 | 30043.49 | 1.95% | | 600760 | 中航沈飞 | 48.38 | 42.18 | -0.99 | -2.01% | 147601 | 72009.93 | 0.52% | | 600495 | 晋西车轴 | 4.28 | 241.89 | -0.09 | -2.06% | 100960 | 4360.07 | 0.84% | | 300424 | 航新科技 | 19.39 | -179.95 | -0.41 | -2.07% | 98004 | 19250.41 | 4.00% | | 600099 | 林海股份 | 11.55 | 100.35 | -0.25 | -2.12% | 29154 | 3403.11 | 1.33% | | 600967 | 内蒙一机 | 14.13 | 83.83 | -0.31 | -2.15% | 128320 | 18246.63 | 0.75% | | 300011 | 鼎汉技术 | 7.22 | -286.53 | -0.16 | -2.17% | 56445 | 4136.6 | 1.11% | | 600765 | 中航重机 | 16.22 | 44.26 | -0.36 | -2.17% | 145232 | 23751.22 | 0.94% | | 301048 | 金鹰重工 | 11.04 | 27.50 | -0.25 | -2.21% | 35305 | 3943.51 | 0.66% | | 002933 | 新兴装备 | 30.82 | 135.66 | -0.71 | -2.25% | 15351 | 4790.24 | 1.31% | | 688563 | 航材股份 | 60.19 | 52.03 | -1.39 | -2.26% | 22917.06 | 13901.19 | 1.96% | | 301016 | 雷尔伟 | 18.15 | 56.84 | -0.42 | -2.26% | 28300 | 5256.06 | 1.35% | | 600150 | 中国船舶 | 40.23 | 26.78 | -0.95 | -2.31% | 708288 | 289155.9 | 1.17% | | 688297 | 中无人机 | 45.88 | 349.56 | -1.13 | -2.40% | 53276.62 | 24629.45 | 0.79% | | 688586 | 江航装备 | 14.16 | 220.05 | -0.35 | -2.41% | 47228.05 | 6737.963 | 0.60% | | 002389 | 航天彩虹 | 22.16 | 137.35 | -0.58 | -2.55% | 172435 | 38554.05 | 1.75% | | 600372 | 中航机载 | 13.36 | 56.39 | -0.35 | -2.55% | 321921 | 43415.49 | 0.67% | | 605298 | 必得科技 | 55.81 | 183.02 | -1.49 | -2.60% | 18627 | 10718.43 | 1.00% | | 603529 | 爱玛科技 | 22.77 | 12.15 | -0.62 | -2.65% | 91879 | 21182.86 | 1.08% | | 600685 | 中船防务 | 31.20 | 36.15 | -0.89 | -2.77% | 141515 | 44643.67 | 1.72% | | 300775 | 三角防务 | 31.06 | 62.82 | -0.89 | -2.79% | 112471 | 35328.1 | 2.12% | | 300719 | 安达维尔 | 15.26 | -342.46 | -0.44 | -2.80% | 35908 | 5529.51 | 2.00% | | 601890 | 亚星锚链 | 10.51 | 28.87 | -0.31 | -2.87% | 283810 | 30138.51 | 2.96% | | 301322 | 绿通科技 | 40.46 | 441.05 | -1.21 | -2.90% | 11119 | 4553.21 | 1.17% | | 002023 | 海特高新 | 13.26 | -18.61 | -0.40 | -2.93% | 284364 | 37913.65 | 3.84% | | 688070 | 纵横股份 | 45.61 | 199.16 | -1.41 | -3.00% | 12226.39 | 5623.212 | 1.38% | | 688523 | 航天环宇 | 85.61 | 889.06 | -2.65 | -3.00% | 82779.05 | 72230.85 | 8.58% | | 300600 | 国瑞科技 | 12.65 | -68.10 | -0.40 | -3.07% | 52687 | 6746.47 | 1.79% | | 300906 | 日月明 | 35.44 | 48.19 | -1.15 | -3.14% | 12474 | 4480.33 | 1.73% | | 600391 | 航发科技 | 42.65 | 306.35 | -1.39 | -3.16% | 126116 | 54085.36 | 3.82% | | 688543 | 国科军工 | 62.46 | 54.89 | -2.06 | -3.19% | 36932.58 | 23332.96 | 3.18% | | 300923 | 研奥股份 | 28.60 | 70.89 | -0.95 | -3.21% | 20023 | 5865.03 | 2.62% | | 301345 | 涛涛车业 | 259.61 | 31.23 | -8.75 | -3.26% | 5813 | 15280.33 | 1.66% | | 000738 | 航发控制 | 22.22 | 93.00 | -0.78 | -3.39% | 208606 | 46887.51 | 1.59% | | 002985 | 北摩高科 | 34.81 | 54.11 | -1.31 | -3.63% | 66451 | 23409.44 | 2.01% | | 300589 | 江龙船艇 | 16.22 | -48.80 | -0.63 | -3.74% | 117419 | 19279.3 | 4.74% | | 688237 | 超卓航科 | 51.80 | 325.83 | -2.06 | -3.82% | 11389.99 | 5969.159 | 1.27% | | 003009 | 中天火箭 | 65.28 | -135.03 | -2.64 | -3.89% | 44963 | 29548.75 | 2.73% | | 300900 | 广联航空 | 46.90 | -111.67 | -2.30 | -4.67% | 253110 | 120332.2 | 9.86% | | 600316 | 洪都航空 | 33.92 | 449.79 | -1.67 | -4.69% | 144745 | 49711.32 | 2.02% | | 600893 | 航发动力 | 48.05 | 203.51 | -2.45 | -4.85% | 273151 | 133977 | 1.02% | | 600818 | ST中路 | 6.01 | -26.73 | -0.32 | -5.06% | 906 | 54.45 | 0.04% | | 688510 | 航亚科技 | 33.92 | 96.43 | -2.61 | -7.14% | 56936.09 | 19778.77 | 2.19% |
|