|
| 亚星锚链(601890)铁路、船舶、航空航天和其他运输设备制造业上涨家数:70下跌家数:13平均涨幅:+1.92%平均换手:4.28%总成交额:228.14亿元 更新时间：2024-04-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300594 | 朗进科技 | 15.57 | -228.44 | +1.32 | +9.26% | 73209 | 11416.4 | 8.06% | | 002023 | 海特高新 | 10.06 | 236.39 | +0.73 | +7.82% | 585229 | 58120.38 | 7.90% | | 688685 | 迈信林 | 34.60 | 131.00 | +2.29 | +7.09% | 58136 | 19405.96 | 10.27% | | 688070 | 纵横股份 | 44.28 | -92.52 | +2.69 | +6.47% | 26506 | 11599.56 | 3.03% | | 300900 | 广联航空 | 31.20 | 38.84 | +1.84 | +6.27% | 284385 | 85262.59 | 18.32% | | 688237 | 超卓航科 | 20.69 | 41.10 | +1.09 | +5.56% | 8765 | 1795.546 | 2.08% | | 688239 | 航宇科技 | 32.55 | 25.89 | +1.48 | +4.76% | 33773 | 10788.09 | 3.23% | | 301016 | 雷尔伟 | 16.84 | 37.26 | +0.75 | +4.66% | 21737 | 3597.327 | 7.25% | | 002625 | 光启技术 | 18.74 | 76.71 | +0.82 | +4.58% | 595283 | 109836 | 3.35% | | 600038 | 中直股份 | 43.60 | 72.06 | +1.83 | +4.38% | 188124 | 80398.62 | 3.19% | | 688510 | 航亚科技 | 19.13 | 45.20 | +0.80 | +4.36% | 56351 | 10672.71 | 2.18% | | 603508 | 思维列控 | 20.96 | 19.39 | +0.85 | +4.23% | 123309 | 25913.84 | 3.23% | | 300906 | 日月明 | 19.23 | 47.31 | +0.73 | +3.95% | 8372 | 1590.815 | 1.17% | | 002105 | 信隆健康 | 4.53 | 71.56 | +0.17 | +3.90% | 52746 | 2360.385 | 1.45% | | 600765 | 中航重机 | 17.55 | 19.57 | +0.64 | +3.78% | 490344 | 84567.09 | 3.34% | | 688285 | 高铁电气 | 7.15 | 48.80 | +0.24 | +3.47% | 19032 | 1347.084 | 2.02% | | 301048 | 金鹰重工 | 9.12 | 16.45 | +0.30 | +3.40% | 65199 | 5891.497 | 4.89% | | 688367 | 工大高科 | 12.22 | 28.42 | +0.40 | +3.38% | 4266 | 518.99 | 0.65% | | 600391 | 航发科技 | 16.60 | 113.80 | +0.53 | +3.30% | 65964 | 10831.4 | 2.00% | | 300159 | 新研股份 | 1.90 | -78.29 | +0.06 | +3.26% | 413029 | 7861.513 | 2.81% | | 002389 | 航天彩虹 | 16.82 | 109.21 | +0.53 | +3.25% | 286494 | 47591.54 | 2.89% | | 300424 | 航新科技 | 11.84 | 207.62 | +0.37 | +3.23% | 197642 | 23202.12 | 8.26% | | 300923 | 研奥股份 | 17.14 | 30.49 | +0.52 | +3.13% | 15218 | 2603.379 | 3.78% | | 300775 | 三角防务 | 24.56 | 16.77 | +0.74 | +3.11% | 164392 | 40023.09 | 3.09% | | 688015 | 交控科技 | 19.20 | 40.71 | +0.57 | +3.06% | 74721 | 14363.57 | 3.96% | | 603261 | 立航科技 | 37.86 | 121.29 | +1.10 | +2.99% | 79280 | 29889.35 | 30.15% | | 605298 | 必得科技 | 11.89 | 58.36 | +0.34 | +2.94% | 19486 | 2303.894 | 1.39% | | 002985 | 北摩高科 | 28.19 | 27.77 | +0.77 | +2.81% | 46214 | 12900.98 | 2.20% | | 688523 | 航天环宇 | 20.76 | 62.43 | +0.56 | +2.77% | 14822 | 3058.833 | 4.07% | | 300011 | 鼎汉技术 | 5.66 | 177.25 | +0.15 | +2.72% | 82563 | 4639.164 | 1.65% | | 601890 | 亚星锚链 | 8.11 | 31.69 | +0.21 | +2.66% | 244149 | 19635.34 | 2.54% | | 600482 | 中国动力 | 20.99 | 100.66 | +0.54 | +2.64% | 190613 | 39614.07 | 0.87% | | 600372 | 中航机载 | 12.06 | 30.94 | +0.31 | +2.64% | 529065 | 63171.67 | 1.11% | | 600893 | 航发动力 | 35.25 | 66.10 | +0.90 | +2.62% | 233160 | 81582.69 | 0.87% | | 601989 | 中国重工 | 4.86 | -103.47 | +0.12 | +2.53% | 1010700 | 48530.01 | 0.46% | | 600099 | 林海股份 | 7.47 | 122.96 | +0.18 | +2.47% | 37581 | 2795.627 | 1.72% | | 000738 | 航发控制 | 18.91 | 34.23 | +0.45 | +2.44% | 126098 | 23650.2 | 0.96% | | 688586 | 江航装备 | 9.25 | 37.93 | +0.22 | +2.44% | 58553 | 5364.783 | 0.74% | | 300960 | 通业科技 | 17.70 | 50.56 | +0.41 | +2.37% | 56052 | 9811.476 | 6.05% | | 688297 | 中无人机 | 39.71 | 88.59 | +0.91 | +2.35% | 77676 | 30716.25 | 2.92% | | 001324 | 长青科技 | 19.54 | 32.36 | +0.44 | +2.30% | 17439 | 3383.456 | 5.05% | | 002933 | 新兴装备 | 27.95 | 230.16 | +0.61 | +2.23% | 32945 | 9104.268 | 2.89% | | 603680 | 今创集团 | 7.54 | 22.05 | +0.16 | +2.17% | 20741 | 1554.099 | 0.26% | | 000768 | 中航西飞 | 21.98 | 71.02 | +0.46 | +2.14% | 178064 | 38881.05 | 0.64% | | 688563 | 航材股份 | 55.19 | 43.10 | +0.98 | +1.81% | 7757 | 4235.589 | 1.06% | | 600316 | 洪都航空 | 18.24 | 402.45 | +0.32 | +1.79% | 79891 | 14473.6 | 1.11% | | 600862 | 中航高科 | 19.13 | 25.84 | +0.32 | +1.70% | 206264 | 39188.84 | 1.48% | | 300600 | 国瑞科技 | 7.79 | -132.86 | +0.12 | +1.56% | 65428 | 5083.292 | 2.84% | | 003009 | 中天火箭 | 44.62 | 72.22 | +0.66 | +1.50% | 19370 | 8621.728 | 1.25% | | 000913 | 钱江摩托 | 16.19 | 18.39 | +0.23 | +1.44% | 161929 | 25632.4 | 3.54% | | 000008 | 神州高铁 | 2.22 | -7.28 | +0.03 | +1.37% | 201807 | 4462.678 | 0.75% | | 688543 | 国科军工 | 52.87 | 55.12 | +0.70 | +1.34% | 11396 | 6009.898 | 3.23% | | 837006 | 晟楠科技 | 14.37 | 27.84 | +0.17 | +1.20% | 48699 | 6959.807 | 15.98% | | 872541 | 铁大科技 | 5.45 | 30.72 | +0.06 | +1.11% | 31520 | 1707.927 | 5.30% | | 600818 | 中路股份 | 24.09 | 321.30 | +0.26 | +1.09% | 156802 | 36862.37 | 6.59% | | 603766 | 隆鑫通用 | 6.53 | 25.59 | +0.07 | +1.08% | 192929 | 12576.37 | 0.94% | | 600495 | 晋西车轴 | 3.76 | 223.23 | +0.04 | +1.08% | 110070 | 4114.016 | 0.91% | | 600150 | 中国船舶 | 36.92 | 129.99 | +0.37 | +1.01% | 317502 | 116862.3 | 0.71% | | 600685 | 中船防务 | 25.35 | 745.46 | +0.21 | +0.84% | 102085 | 25816.84 | 1.24% | | 688569 | 铁科轨道 | 24.71 | 17.91 | +0.20 | +0.82% | 18888 | 4677.635 | 0.90% | | 300589 | 江龙船艇 | 11.45 | 218.95 | +0.08 | +0.70% | 112482 | 12965.41 | 4.86% | | 600967 | 内蒙一机 | 8.00 | 16.72 | +0.05 | +0.63% | 119830 | 9531.319 | 0.71% | | 600760 | 中航沈飞 | 38.23 | 35.03 | +0.21 | +0.55% | 127177 | 48395.29 | 0.46% | | 603787 | 新日股份 | 10.59 | 21.44 | +0.05 | +0.47% | 30395 | 3218.278 | 1.32% | | 600679 | 上海凤凰 | 8.75 | -13.22 | +0.04 | +0.46% | 31389 | 2732.304 | 1.00% | | 688459 | 哈铁科技 | 9.07 | 39.32 | +0.04 | +0.44% | 10822 | 979.5658 | 0.94% | | 688009 | 中国通号 | 5.75 | 17.51 | +0.02 | +0.35% | 282637 | 16234.39 | 0.33% | | 603129 | 春风动力 | 142.90 | 20.00 | +0.42 | +0.29% | 9797 | 13985.48 | 0.65% | | 603111 | 康尼机电 | 6.18 | 16.29 | +0.01 | +0.16% | 146726 | 8975.823 | 1.75% | | 834058 | 华洋赛车 | 15.81 | 17.29 | +0.02 | +0.13% | 6801 | 1095.066 | 4.84% | | 001696 | 宗申动力 | 11.70 | 37.01 | 0.00 | 0.00% | 2529184 | 297047.5 | 28.38% | | 301322 | 绿通科技 | 32.38 | 13.40 | -0.03 | -0.09% | 8536 | 2754.035 | 1.24% | | 601766 | 中国中车 | 7.27 | 17.81 | -0.01 | -0.14% | 2128804 | 154600.6 | 0.88% | | 605001 | 威奥股份 | 6.28 | 9.62 | -0.01 | -0.16% | 551895 | 33235.38 | 14.05% | | 300123 | 亚光科技 | 5.37 | -19.36 | -0.02 | -0.37% | 397499 | 21243.06 | 3.97% | | 603500 | 祥和实业 | 11.44 | 41.89 | -0.05 | -0.44% | 37861 | 4318.732 | 1.56% | | 688187 | 时代电气 | 50.43 | 22.92 | -0.46 | -0.90% | 41325 | 20778.39 | 1.59% | | 000697 | *ST炼石 | 7.45 | -24.86 | -0.07 | -0.93% | 85707 | 6412.863 | 1.47% | | 603529 | 爱玛科技 | 32.70 | 14.98 | -0.55 | -1.65% | 51526 | 17015.3 | 2.31% | | 300696 | 爱乐达 | 14.41 | 38.77 | -0.49 | -3.29% | 161909 | 23159.84 | 8.68% | | 300719 | 安达维尔 | 22.36 | 50.29 | -0.80 | -3.45% | 637668 | 143516.6 | 35.50% | | 301345 | 涛涛车业 | 73.21 | 27.00 | -2.99 | -3.92% | 11199 | 8263.481 | 3.82% | | 000976 | ST华铁 | 0.86 | -0.94 | -0.04 | -4.44% | 41332 | 355.4552 | 0.26% | | 300994 | 久祺股份 | 11.76 | 24.02 | -0.67 | -5.39% | 95169 | 11123.46 | 12.22% |
|