|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST新动力(300152)河北省上涨家数:30下跌家数:51平均涨幅:-0.04%平均换手:2.37%总成交额:246.49亿元 更新时间：2026-04-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003031 | 中瓷电子 | 103.30 | 75.98 | +7.32 | +7.63% | 143696 | 144724.4 | 4.22% | | 300255 | 常山药业 | 43.56 | -132.75 | +2.50 | +6.09% | 307278 | 133593.3 | 3.35% | | 600480 | 凌云股份 | 11.41 | 18.77 | +0.62 | +5.75% | 824396 | 92987.96 | 6.80% | | 002342 | 巨力索具 | 16.22 | 893.03 | +0.72 | +4.65% | 1817201 | 293610.9 | 19.03% | | 000848 | 承德露露 | 8.33 | 13.47 | +0.36 | +4.52% | 282343 | 23630.08 | 2.79% | | 300137 | 先河环保 | 13.92 | -49.05 | +0.58 | +4.35% | 134897 | 18515.57 | 2.55% | | 300981 | 中红医疗 | 14.49 | -42.75 | +0.53 | +3.80% | 215062 | 31708.55 | 5.47% | | 301552 | 科力装备 | 43.23 | 26.51 | +1.50 | +3.59% | 27621 | 11793.72 | 11.61% | | 300442 | 润泽科技 | 89.57 | 28.14 | +2.53 | +2.91% | 417517 | 370017.8 | 2.56% | | 000600 | 建投能源 | 9.26 | 10.20 | +0.22 | +2.43% | 163724 | 15098.13 | 1.50% | | 300765 | 新诺威 | 33.38 | -194.44 | +0.78 | +2.39% | 72151 | 24179.14 | 0.51% | | 300990 | 同飞股份 | 87.79 | 59.21 | +2.02 | +2.36% | 31624 | 27881.32 | 4.10% | | 002459 | 晶澳科技 | 10.97 | -4.70 | +0.22 | +2.05% | 285777 | 30970.26 | 0.86% | | 603938 | 三孚股份 | 27.76 | 137.26 | +0.55 | +2.02% | 107316 | 29197.59 | 2.80% | | 688146 | 中船特气 | 61.43 | 93.71 | +0.98 | +1.62% | 138776.9 | 85036.09 | 9.57% | | 300491 | 通合科技 | 25.43 | 111.26 | +0.33 | +1.31% | 48336 | 12224.46 | 3.10% | | 600135 | 乐凯胶片 | 9.97 | -55.88 | +0.12 | +1.22% | 91191 | 9081.484 | 1.65% | | 000856 | 冀东装备 | 11.11 | 96.57 | +0.12 | +1.09% | 59646 | 6578.872 | 2.63% | | 600965 | 福成股份 | 5.58 | 59.68 | +0.06 | +1.09% | 54780 | 3051.393 | 0.67% | | 600906 | 财达证券 | 6.52 | 21.58 | +0.07 | +1.09% | 123777 | 8054.375 | 0.58% | | 002049 | 紫光国微 | 70.08 | 41.57 | +0.70 | +1.01% | 105798 | 74060.52 | 1.25% | | 600956 | 新天绿能 | 8.05 | 19.89 | +0.05 | +0.63% | 108673 | 8763.627 | 0.46% | | 600011 | 华能国际 | 6.88 | 7.50 | +0.04 | +0.58% | 526145 | 35860.44 | 0.48% | | 300446 | 航天智造 | 20.64 | 19.80 | +0.12 | +0.58% | 74061 | 15325.86 | 1.98% | | 002108 | 沧州明珠 | 4.86 | 51.32 | +0.02 | +0.41% | 366900 | 17820.22 | 2.23% | | 300922 | 天秦装备 | 20.05 | 75.18 | +0.07 | +0.35% | 15760 | 3167.684 | 1.26% | | 600803 | 新奥股份 | 20.86 | 13.79 | +0.06 | +0.29% | 67563 | 14080.79 | 0.22% | | 000937 | 冀中能源 | 5.56 | 48.96 | +0.01 | +0.18% | 118457 | 6609.742 | 0.35% | | 920076 | 国亮新材 | 20.35 | -- | +0.01 | +0.05% | 1629 | 330.5558 | 0.82% | | 601633 | 长城汽车 | 21.28 | 18.46 | +0.01 | +0.05% | 113941 | 24328.81 | 0.18% | | 000401 | 金隅冀东 | 4.75 | 57.73 | 0.00 | 0.00% | 65197 | 3096.731 | 0.25% | | 000958 | 电投产融 | 6.08 | 117.70 | 0.00 | 0.00% | 97994 | 5952.166 | 0.18% | | 600340 | 华夏幸福 | 1.33 | -0.42 | 0.00 | 0.00% | 518521 | 6932.169 | 1.33% | | 002146 | 荣盛发展 | 1.38 | -0.59 | 0.00 | 0.00% | 446044 | 6182.386 | 1.14% | | 000158 | 常山北明 | 17.53 | 837.87 | -0.02 | -0.11% | 80224 | 14079.33 | 0.51% | | 002603 | 以岭药业 | 16.72 | -100.16 | -0.02 | -0.12% | 58016 | 9689.201 | 0.42% | | 920163 | 方大新材 | 12.53 | 36.34 | -0.02 | -0.16% | 1788 | 223.6946 | 0.30% | | 600722 | 金牛化工 | 14.30 | 195.78 | -0.03 | -0.21% | 557781 | 79851.47 | 8.20% | | 601000 | 唐山港 | 4.74 | 14.06 | -0.01 | -0.21% | 195332 | 9227.19 | 0.33% | | 000923 | 河钢资源 | 18.67 | 23.16 | -0.04 | -0.21% | 89082 | 16571.19 | 1.42% | | 300368 | 汇金股份 | 11.03 | -19.96 | -0.03 | -0.27% | 108274 | 11992.13 | 2.05% | | 301522 | 上大股份 | 31.51 | 103.29 | -0.09 | -0.28% | 21158 | 6673.636 | 0.75% | | 920985 | 海泰新能 | 6.73 | -9.09 | -0.02 | -0.30% | 11720 | 791.4821 | 0.53% | | 600559 | 老白干酒 | 13.45 | 19.49 | -0.04 | -0.30% | 22816 | 3065.425 | 0.25% | | 600997 | 开滦股份 | 5.80 | -284.46 | -0.02 | -0.34% | 84301 | 4916.357 | 0.53% | | 603176 | 汇通集团 | 5.43 | -91.98 | -0.02 | -0.37% | 22204 | 1199.092 | 0.48% | | 600482 | 中国动力 | 40.28 | 49.24 | -0.16 | -0.40% | 675834 | 270735.7 | 2.98% | | 000778 | 新兴铸管 | 4.44 | 18.58 | -0.02 | -0.45% | 401880 | 17819.31 | 1.03% | | 300371 | 汇中股份 | 12.44 | 34.28 | -0.06 | -0.48% | 11636 | 1446.979 | 0.87% | | 301261 | 恒工精密 | 76.11 | 129.37 | -0.37 | -0.48% | 5487 | 4179.423 | 1.46% | | 300428 | 立中集团 | 21.29 | 17.39 | -0.12 | -0.56% | 36022 | 7697.913 | 0.60% | | 002960 | 青鸟消防 | 12.09 | 33.28 | -0.08 | -0.66% | 66538 | 8012.065 | 0.82% | | 300107 | 建新股份 | 6.98 | 337.24 | -0.05 | -0.71% | 39024 | 2726.904 | 1.12% | | 920471 | 美邦科技 | 12.45 | -38.25 | -0.09 | -0.72% | 6862 | 851.3701 | 1.29% | | 603156 | 养元饮品 | 30.12 | 23.65 | -0.23 | -0.76% | 27481 | 8271.21 | 0.22% | | 603050 | 科林电气 | 19.55 | 30.56 | -0.15 | -0.76% | 23833 | 4643.84 | 0.59% | | 301551 | 无线传媒 | 29.43 | 40.66 | -0.23 | -0.78% | 23709 | 6961.048 | 1.53% | | 920022 | 世昌股份 | 25.94 | 22.72 | -0.21 | -0.80% | 1010 | 263.1504 | 0.61% | | 600409 | 三友化工 | 7.18 | 65.60 | -0.06 | -0.83% | 193720 | 13877.49 | 0.94% | | 002442 | 龙星科技 | 5.86 | 32.42 | -0.05 | -0.85% | 77648 | 4601.985 | 1.58% | | 000709 | 河钢股份 | 2.34 | 25.15 | -0.02 | -0.85% | 492557 | 11568.97 | 0.48% | | 002282 | 博深股份 | 6.87 | 23.40 | -0.06 | -0.87% | 20762 | 1429.322 | 0.41% | | 300847 | 中船汉光 | 15.65 | 40.30 | -0.14 | -0.89% | 14975 | 2348.641 | 0.51% | | 301580 | 爱迪特 | 71.81 | 42.30 | -0.67 | -0.92% | 22991 | 16394.41 | 3.19% | | 002691 | 冀凯股份 | 7.33 | -73.14 | -0.07 | -0.95% | 18080 | 1330.067 | 0.54% | | 920964 | 润农节水 | 5.80 | -69.84 | -0.06 | -1.02% | 3984 | 232.5951 | 0.27% | | 920522 | 纳科诺尔 | 49.56 | 114.16 | -0.54 | -1.08% | 17069 | 8497.843 | 1.31% | | 300138 | 晨光生物 | 11.88 | 15.56 | -0.13 | -1.08% | 37183 | 4428.384 | 0.93% | | 300869 | 康泰医学 | 13.20 | -67.65 | -0.16 | -1.20% | 21757 | 2882.776 | 0.82% | | 920717 | 瑞星股份 | 8.89 | 153.22 | -0.11 | -1.22% | 5918 | 530.1564 | 1.34% | | 920171 | 志晟信息 | 21.42 | -48.50 | -0.31 | -1.43% | 65953 | 14212.01 | 9.75% | | 301298 | 东利机械 | 16.13 | 35.05 | -0.24 | -1.47% | 11323 | 1835.273 | 1.05% | | 600149 | 廊坊发展 | 5.94 | 140.29 | -0.09 | -1.49% | 113292 | 6682.668 | 2.98% | | 603385 | 惠达卫浴 | 6.46 | 40.49 | -0.10 | -1.52% | 17520 | 1137.227 | 0.46% | | 002494 | 华斯股份 | 5.13 | 128.69 | -0.08 | -1.54% | 71632 | 3690.923 | 2.50% | | 605196 | 华通线缆 | 46.29 | 79.15 | -0.90 | -1.91% | 67193 | 30772.61 | 1.33% | | 920247 | 华密新材 | 19.76 | 71.63 | -0.43 | -2.13% | 8450 | 1673.247 | 0.74% | | 001301 | 尚太科技 | 72.75 | 19.53 | -1.63 | -2.19% | 38978 | 28564.53 | 2.09% | | 601326 | 秦港股份 | 3.58 | 12.45 | -0.10 | -2.72% | 386386 | 13852.4 | 0.81% | | 600812 | 华北制药 | 5.40 | 50.62 | -0.16 | -2.88% | 151133 | 8230.749 | 0.88% | | 600230 | 沧州大化 | 19.71 | 150.74 | -0.65 | -3.19% | 105660 | 20842.68 | 2.55% | | 600550 | 保变电气 | 14.88 | 120.04 | -0.51 | -3.31% | 498362 | 74281.02 | 2.71% | | 301197 | 工大科雅 | 24.85 | 72.74 | -1.17 | -4.50% | 68195 | 17471.01 | 6.27% | | 300152 | ST新动力 | 2.14 | -28.92 | -0.17 | -7.36% | 311151 | 6649.102 | 4.37% | | 000889 | 中嘉博创 | 3.92 | -88.07 | -0.43 | -9.89% | 1996321 | 80574.87 | 22.95% |
|