中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新动力(300152)生态保护和环境治理业上涨家数:25下跌家数:50平均涨幅:-0.85%平均换手:2.59%总成交额:39.57亿元
更新时间：2024-04-19 14:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603588高能环境6.5513.47+0.48+7.91%41451226510.312.72%
301259艾布鲁22.61134.78+1.01+4.68%151263333.72.03%
301148嘉戎技术19.9625.85+0.76+3.96%6833813421.8517.76%
300899上海凯鑫20.1860.87+0.76+3.91%387237821.559.46%
301203国泰环保30.5816.09+0.81+2.72%85532571.922.80%
300958建工修复12.9822.27+0.34+2.69%652558420.367.17%
600323瀚蓝环境18.4610.53+0.44+2.44%10926220076.941.34%
601827三峰环境7.9311.42+0.13+1.67%888007045.20.53%
002034旺能环境13.988.60+0.22+1.60%259163611.450.61%
000885城发环境13.327.75+0.17+1.29%640258484.071.00%
300664鹏鹞环保4.7414.67+0.06+1.28%560912656.440.73%
600292远达环保5.0873.44+0.06+1.20%641383265.90.82%
000967盈峰环境5.2033.16+0.06+1.17%1336106967.710.42%
603568伟明环保20.5017.67+0.21+1.03%7545115508.540.45%
601200上海环境9.2619.01+0.09+0.98%684746330.30.61%
300187永清环保5.87-10.11+0.05+0.86%410542405.130.64%
300388节能国祯6.1310.92+0.05+0.82%503943088.540.72%
301109军信股份15.9312.07+0.11+0.70%114461817.671.16%
300262巴安水务1.88-4.27+0.01+0.53%1363652572.612.04%
002266浙富控股3.3812.57+0.01+0.30%33644011403.590.68%
601330绿色动力6.7815.01+0.02+0.30%366122492.910.37%
603903中持股份7.9715.17+0.02+0.25%332672642.731.64%
603797联泰环保4.2210.53+0.01+0.24%323521365.680.55%
000035中国天楹4.2933.49+0.01+0.23%2282649844.670.93%
300864南大环境18.7518.82+0.02+0.11%60201128.380.39%
000005ST星源--------------
000711*ST京蓝1.72-2.940.000.00%721681235.380.72%
300070碧水源4.8322.890.000.00%22079410701.280.65%
603200上海洗霸21.8098.110.000.00%7999017272.754.56%
002887绿茵生态6.2425.160.000.00%311151932.421.88%
300614百川畅银10.07297.130.000.00%230782309.862.59%
301519舜禹股份13.9722.74-0.03-0.21%108261508.922.63%
688370丛麟科技16.6116.37-0.06-0.36%1923320.30230.44%
002573清新环境4.4218.65-0.02-0.45%551412450.620.39%
300929华骐环保7.7054.48-0.04-0.52%208121593.631.68%
300774倍杰特7.3872.67-0.04-0.54%286302105.592.32%
301372科净源29.1932.28-0.18-0.61%99652930.635.81%
300961深水海纳8.03-31.67-0.05-0.62%175851412.581.11%
002549凯美特气6.32-176.23-0.04-0.63%781614944.451.13%
300355蒙草生态2.9915.20-0.02-0.66%2316856961.411.69%
600475华光环能10.4613.22-0.07-0.66%677067105.080.72%
688057金达莱10.3415.42-0.09-0.86%6420666.010.23%
688178万德斯9.79-90.49-0.09-0.91%7251705.95610.85%
300948冠中生态9.2022.90-0.09-0.97%301582765.672.31%
300692中环环保4.8313.20-0.05-1.02%20001973.270.53%
300197节能铁汉1.71-6.62-0.02-1.16%1997983437.170.74%
300266兴源环境1.66-3.88-0.02-1.19%1202552007.510.77%
300816艾可蓝18.16-108.52-0.22-1.20%70881284.011.47%
002616长青集团4.0919.08-0.05-1.21%810133329.711.72%
300422博世科4.08-5.74-0.05-1.21%411531683.361.06%
688069德林海13.62-83.61-0.18-1.30%1037141.52670.09%
605069正和生态6.03-2.63-0.08-1.31%465112825.295.53%
300190维尔利2.90-4.84-0.04-1.36%570701667.940.74%
603359东珠生态4.15-15.48-0.06-1.43%712352977.651.60%
301127天源环保8.9913.36-0.13-1.43%1061189654.044.29%
000826启迪环境2.05-2.82-0.03-1.44%1902173940.561.33%
000803山高环能3.95154.37-0.06-1.50%957273812.452.10%
002717岭南股份1.89-2.47-0.03-1.56%1719703283.021.18%
003027同兴环保14.7976.21-0.24-1.60%354565258.075.27%
688679通源环境8.0533.41-0.14-1.71%12279992.58580.93%
300854中兰环保10.4447.23-0.19-1.79%244362555.725.32%
688480赛恩斯30.2440.42-0.56-1.82%57361734.7060.92%
000890法尔胜3.31139.04-0.07-2.07%1271334243.873.03%
688485九州一轨8.2434.12-0.18-2.14%6522540.32030.77%
301305朗坤环境15.3922.13-0.34-2.16%124201924.172.10%
603177德创环保7.18-131.49-0.16-2.18%191611387.70.94%
688156路德环境13.7549.83-0.32-2.27%135071865.471.46%
688701卓锦股份4.45-4.90-0.11-2.41%245601095.5113.65%
688565力源科技4.32-9.33-0.11-2.48%22015958.81972.26%
000546金圆股份4.65-7.08-0.12-2.52%1598407518.162.25%
688466金科环境11.5920.32-0.30-2.52%5230607.24630.42%
300912凯龙高科10.70-6.01-0.31-2.82%232682500.142.73%
601033永兴股份15.2818.71-0.46-2.92%21877733869.2415.04%
300103达刚控股3.58-12.99-0.11-2.98%807642941.73.29%
300867圣元环保10.7519.08-0.39-3.50%338213661.911.76%
605081太和水9.73-4.68-0.36-3.57%283582825.533.28%
301049超越科技23.14-25.09-1.14-4.70%5509913000.6721.45%
603603退博天0.390.20-0.02-4.88%216189845.46552.64%
300152新动力2.28-13.42-0.12-5.00%58208513527.068.17%
002310东方园林1.25-0.54-0.14-10.07%3787954734.941.41%
300495*ST美尚0.42-0.20-0.09-17.65%5637592403.568.37%

转至新动力（300152）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。