|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST新动力(300152)生态保护和环境治理业上涨家数:58下跌家数:19平均涨幅:+1.94%平均换手:3.35%总成交额:126.08亿元 更新时间：2026-02-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688480 | 赛恩斯 | 118.87 | 101.60 | +16.87 | +16.54% | 47379.21 | 52905.76 | 4.97% | | 300774 | 倍杰特 | 25.61 | 123.44 | +2.79 | +12.23% | 235743 | 57929.07 | 12.10% | | 000826 | 启迪环境 | 2.52 | -1.37 | +0.23 | +10.04% | 911615.1 | 22335.95 | 6.40% | | 688679 | 通源环境 | 51.15 | -3587.12 | +4.26 | +9.09% | 50068.32 | 24905.57 | 3.80% | | 300854 | 中兰环保 | 25.54 | -121.21 | +1.59 | +6.64% | 49714 | 12393.74 | 6.11% | | 920145 | 恒合股份 | 17.84 | -193.60 | +1.03 | +6.13% | 54912 | 10106.12 | 11.30% | | 300152 | ST新动力 | 2.53 | -34.19 | +0.14 | +5.86% | 644828 | 15977.36 | 9.05% | | 000967 | 盈峰环境 | 8.01 | 66.54 | +0.41 | +5.39% | 650739 | 51741.25 | 2.06% | | 300355 | 蒙草生态 | 4.19 | 112.51 | +0.21 | +5.28% | 1108034 | 45857.45 | 8.53% | | 000711 | ST京蓝 | 3.47 | -66.38 | +0.17 | +5.15% | 53633 | 1861.049 | 0.23% | | 000546 | 金圆股份 | 6.21 | -27.05 | +0.29 | +4.90% | 424761 | 26341.31 | 6.10% | | 002717 | ST岭南 | 1.79 | -3.54 | +0.08 | +4.68% | 1298966 | 23073.55 | 8.04% | | 301109 | 军信股份 | 17.03 | 18.30 | +0.72 | +4.41% | 191005 | 32237.64 | 8.28% | | 000035 | 中国天楹 | 6.44 | 66.90 | +0.25 | +4.04% | 895808.9 | 56871.12 | 3.87% | | 688701 | 卓锦股份 | 11.05 | -16.14 | +0.42 | +3.95% | 29164.57 | 3185.062 | 2.17% | | 301519 | 舜禹股份 | 15.72 | -131.74 | +0.57 | +3.76% | 65200 | 10247.27 | 8.64% | | 301203 | 国泰环保 | 46.67 | 28.97 | +1.57 | +3.48% | 27536 | 12630.67 | 6.28% | | 300197 | 节能铁汉 | 1.89 | -1.97 | +0.06 | +3.28% | 847824 | 16061.13 | 2.86% | | 002887 | 绿茵生态 | 11.40 | 29.41 | +0.36 | +3.26% | 123145 | 13812.43 | 6.33% | | 300948 | 冠中生态 | 21.82 | -48.74 | +0.65 | +3.07% | 59658 | 13028.66 | 3.97% | | 300266 | 兴源环境 | 2.60 | -19.71 | +0.07 | +2.77% | 314472 | 8130.689 | 2.03% | | 300070 | 碧水源 | 4.16 | 688.62 | +0.11 | +2.72% | 681447.1 | 28274.01 | 2.02% | | 002266 | 浙富控股 | 5.12 | 28.59 | +0.12 | +2.40% | 1338952 | 68299.77 | 2.73% | | 920263 | 中航泰达 | 13.31 | 63.05 | +0.31 | +2.38% | 15372 | 2041.147 | 1.50% | | 688057 | 金达莱 | 13.34 | 35.31 | +0.29 | +2.22% | 35844.87 | 4779.495 | 1.30% | | 688156 | 路德科技 | 20.77 | -30.21 | +0.44 | +2.16% | 30180.56 | 6235.389 | 3.00% | | 300899 | *ST凯鑫 | 36.05 | 103.67 | +0.75 | +2.12% | 9775 | 3540.9 | 2.39% | | 301305 | 朗坤科技 | 26.41 | 23.47 | +0.53 | +2.05% | 55390 | 14579.95 | 4.48% | | 601200 | 上海环境 | 8.53 | 19.17 | +0.16 | +1.91% | 152924 | 13061.41 | 1.14% | | 688485 | 九州一轨 | 28.48 | 239.38 | +0.52 | +1.86% | 48867.95 | 13790.56 | 5.51% | | 300912 | 凯龙高科 | 34.00 | -20.85 | +0.62 | +1.86% | 140309 | 47629.16 | 16.33% | | 603588 | 高能环境 | 11.69 | 31.41 | +0.19 | +1.65% | 598834 | 69877.23 | 3.93% | | 300958 | 建工修复 | 14.61 | -17.12 | +0.22 | +1.53% | 32887 | 4804.074 | 3.61% | | 300867 | 圣元环保 | 19.59 | 21.65 | +0.29 | +1.50% | 42485 | 8295 | 2.22% | | 605081 | *ST太和 | 10.14 | -3.01 | +0.14 | +1.40% | 15066 | 1520.501 | 1.33% | | 301148 | 嘉戎技术 | 54.37 | 111.12 | +0.72 | +1.34% | 16135 | 8738.378 | 2.74% | | 002549 | 凯美特气 | 21.29 | 246.27 | +0.22 | +1.04% | 282241 | 59797.08 | 4.08% | | 300614 | 百川畅银 | 15.27 | -8.62 | +0.15 | +0.99% | 78647 | 12080.12 | 4.90% | | 300388 | 节能国祯 | 8.46 | 15.88 | +0.08 | +0.95% | 57963 | 4903.006 | 0.85% | | 688565 | 力源科技 | 13.81 | 63.71 | +0.12 | +0.88% | 34975.9 | 4868.647 | 2.34% | | 688178 | 万德斯 | 25.97 | -19.04 | +0.22 | +0.85% | 10627.82 | 2765.743 | 1.25% | | 002573 | 清新环境 | 3.92 | -13.27 | +0.03 | +0.77% | 109309 | 4297.907 | 0.77% | | 000885 | 城发环境 | 13.67 | 7.37 | +0.10 | +0.74% | 67172 | 9207.07 | 1.05% | | 002034 | 旺能环境 | 17.28 | 12.50 | +0.12 | +0.70% | 44090 | 7637.56 | 1.02% | | 600292 | 电投水电 | 16.01 | 19365.73 | +0.11 | +0.69% | 258907 | 41350.17 | 3.32% | | 601827 | 三峰环境 | 8.83 | 11.70 | +0.06 | +0.68% | 69873 | 6190.434 | 0.42% | | 301259 | 艾布鲁 | 35.92 | -1190.67 | +0.23 | +0.64% | 26375 | 9500.349 | 2.87% | | 300103 | 达刚控股 | 7.93 | -22.24 | +0.05 | +0.63% | 62779 | 4985.525 | 1.98% | | 300816 | 艾可蓝 | 59.65 | 65.91 | +0.35 | +0.59% | 21549 | 12840.72 | 3.80% | | 300422 | 博世科 | 5.20 | -2.72 | +0.03 | +0.58% | 77698 | 4046.228 | 1.52% | | 601330 | 绿色动力 | 7.17 | 14.49 | +0.04 | +0.56% | 78123 | 5624.63 | 0.79% | | 603359 | 东珠生态 | 7.03 | -4.66 | +0.03 | +0.43% | 96913 | 6822.133 | 2.17% | | 002310 | 东方新能 | 2.38 | -10.77 | +0.01 | +0.42% | 664102 | 15794.71 | 1.58% | | 300664 | 鹏鹞环保 | 5.73 | 19.74 | +0.02 | +0.35% | 173896 | 9991.215 | 2.31% | | 603568 | 伟明环保 | 28.26 | 17.72 | +0.06 | +0.21% | 45800 | 13030.5 | 0.27% | | 002616 | 长青集团 | 5.78 | 16.82 | +0.01 | +0.17% | 96903 | 5635.843 | 1.65% | | 603903 | 中持股份 | 12.70 | -48.39 | +0.01 | +0.08% | 37342 | 4734.323 | 1.46% | | 688370 | 丛麟科技 | 30.17 | 136.04 | +0.02 | +0.07% | 15318.7 | 4589.632 | 1.12% | | 003027 | 同兴科技 | 23.10 | 37.05 | 0.00 | 0.00% | 19789 | 4574.091 | 1.89% | | 601033 | 永兴股份 | 15.22 | 14.92 | -0.02 | -0.13% | 60681 | 9259.741 | 2.53% | | 603200 | 上海洗霸 | 80.36 | 123.69 | -0.19 | -0.24% | 35341 | 28419.05 | 2.01% | | 600475 | 华光环能 | 20.28 | 34.17 | -0.05 | -0.25% | 121709 | 24789.55 | 1.29% | | 688466 | 金科环境 | 18.65 | 36.90 | -0.06 | -0.32% | 17302.15 | 3255.963 | 1.42% | | 600323 | 瀚蓝环境 | 27.62 | 11.96 | -0.09 | -0.32% | 106314 | 29379.93 | 1.30% | | 301372 | 科净源 | 29.35 | -26.41 | -0.11 | -0.37% | 13796 | 4058.653 | 3.35% | | 300929 | 华骐环保 | 12.65 | -53.40 | -0.05 | -0.39% | 23514 | 2986.471 | 1.88% | | 300961 | 深水海纳 | 14.71 | -9.68 | -0.06 | -0.41% | 27267 | 4033.324 | 1.79% | | 301127 | 武汉天源 | 17.81 | 42.32 | -0.08 | -0.45% | 101198 | 18150.16 | 1.55% | | 300692 | 中赋科技 | 8.76 | 57.98 | -0.06 | -0.68% | 88787 | 7817.797 | 2.16% | | 000803 | 山高环能 | 9.12 | 54.93 | -0.07 | -0.76% | 211368 | 19293.24 | 4.60% | | 603797 | 联泰环保 | 5.09 | 23.17 | -0.04 | -0.78% | 64315 | 3300.1 | 1.12% | | 300187 | 永清环保 | 5.46 | 31.09 | -0.05 | -0.91% | 80165 | 4392.09 | 1.25% | | 603177 | 德创环保 | 12.00 | 208.50 | -0.11 | -0.91% | 29478 | 3557.82 | 1.44% | | 301049 | 超越科技 | 25.83 | -19.97 | -0.29 | -1.11% | 16386 | 4261.929 | 3.83% | | 300190 | 维尔利 | 4.75 | -5.42 | -0.06 | -1.25% | 259974 | 12337.84 | 3.08% | | 605069 | 正和生态 | 13.99 | -15.34 | -0.20 | -1.41% | 56686 | 7931.49 | 2.68% | | 688069 | 德林海 | 26.00 | -42.76 | -0.43 | -1.63% | 12317.17 | 3213.968 | 1.09% | | 300864 | 南大环境 | 22.60 | 23.10 | -0.50 | -2.16% | 34894 | 7981.569 | 2.21% |
|