|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST新动力(300152)生态保护和环境治理业上涨家数:17下跌家数:58平均涨幅:-0.93%平均换手:2.16%总成交额:103.36亿元 更新时间：2026-04-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603177 | 德创环保 | 12.10 | 210.24 | +1.10 | +10.00% | 65559 | 7555.291 | 3.21% | | 688485 | 九州一轨 | 42.98 | 361.26 | +2.48 | +6.12% | 106636.4 | 44727.71 | 12.01% | | 000546 | 金圆股份 | 6.59 | -28.71 | +0.33 | +5.27% | 364564 | 23384.36 | 5.23% | | 000967 | 盈峰环境 | 10.67 | 88.64 | +0.43 | +4.20% | 1340895 | 142315.6 | 4.24% | | 605081 | *ST太和 | 6.30 | -1.87 | +0.21 | +3.45% | 23388 | 1464.02 | 2.07% | | 600292 | 电投水电 | 14.90 | 18023.07 | +0.35 | +2.41% | 164462 | 24384.67 | 2.11% | | 002266 | 浙富控股 | 4.35 | 24.29 | +0.10 | +2.35% | 724040 | 31201.6 | 1.48% | | 301305 | 朗坤科技 | 26.89 | 23.90 | +0.58 | +2.20% | 62752 | 16808.51 | 5.07% | | 000035 | 中国天楹 | 6.73 | 69.92 | +0.11 | +1.66% | 410193 | 27766.66 | 1.77% | | 002310 | 东方新能 | 3.12 | -14.12 | +0.03 | +0.97% | 1325994 | 41274.54 | 3.16% | | 920263 | 中航泰达 | 11.73 | 55.57 | +0.07 | +0.60% | 4539 | 531.0438 | 0.44% | | 300197 | 节能铁汉 | 1.69 | -1.76 | +0.01 | +0.60% | 177520 | 2984.089 | 0.60% | | 688069 | 德林海 | 34.10 | -56.09 | +0.20 | +0.59% | 18085.19 | 6197.315 | 1.60% | | 601330 | 绿色动力 | 7.99 | 18.51 | +0.04 | +0.50% | 113233 | 9022.438 | 1.14% | | 003027 | 同兴科技 | 22.06 | 35.38 | +0.09 | +0.41% | 23780 | 5251.854 | 2.27% | | 300961 | 深水海纳 | 13.39 | -8.81 | +0.04 | +0.30% | 33806 | 4503.324 | 2.22% | | 300103 | 达刚控股 | 7.02 | -19.69 | +0.01 | +0.14% | 36230 | 2540.732 | 1.14% | | 000711 | ST京蓝 | 3.50 | -69.21 | 0.00 | 0.00% | 1235635 | 41661.3 | 5.19% | | 300070 | 碧水源 | 3.92 | 648.89 | 0.00 | 0.00% | 141352 | 5543.015 | 0.42% | | 300774 | 倍杰特 | 17.34 | 84.28 | 0.00 | 0.00% | 32802 | 5683.875 | 1.68% | | 301049 | 超越科技 | 22.18 | -17.15 | -0.02 | -0.09% | 5503 | 1219.321 | 1.28% | | 603200 | 上海洗霸 | 61.56 | 94.75 | -0.15 | -0.24% | 106872 | 66289.41 | 6.09% | | 301148 | 嘉戎技术 | 51.47 | 117.13 | -0.17 | -0.33% | 9722 | 5106.062 | 1.65% | | 603359 | 东珠生态 | 5.86 | -3.88 | -0.02 | -0.34% | 28321 | 1661.47 | 0.63% | | 300958 | 建工修复 | 13.12 | -15.38 | -0.05 | -0.38% | 17115 | 2260.188 | 1.88% | | 688057 | 金达莱 | 12.34 | 35.47 | -0.05 | -0.40% | 6178.06 | 762.2893 | 0.22% | | 920145 | 恒合股份 | 14.66 | -159.09 | -0.06 | -0.41% | 2240 | 327.7937 | 0.46% | | 600475 | 华光环能 | 17.50 | 29.49 | -0.08 | -0.46% | 51902 | 9084.531 | 0.55% | | 601033 | 永兴股份 | 14.53 | 15.20 | -0.07 | -0.48% | 18885 | 2753.13 | 0.79% | | 002034 | 旺能环境 | 18.38 | 13.30 | -0.11 | -0.59% | 43080 | 7834.62 | 1.00% | | 300899 | *ST凯鑫 | 37.77 | 88.46 | -0.23 | -0.61% | 3940 | 1490.74 | 0.96% | | 002717 | ST岭南 | 1.63 | -3.22 | -0.01 | -0.61% | 243946 | 3986.203 | 1.51% | | 601200 | 上海环境 | 8.04 | 17.95 | -0.05 | -0.62% | 49599 | 3993.311 | 0.37% | | 300388 | 节能国祯 | 7.83 | 14.98 | -0.05 | -0.63% | 13399 | 1050.47 | 0.20% | | 002887 | 绿茵生态 | 11.44 | 29.52 | -0.08 | -0.69% | 26796 | 3094.552 | 1.23% | | 301127 | 武汉天源 | 16.21 | 38.52 | -0.12 | -0.73% | 60643 | 9868.623 | 0.93% | | 301259 | 艾布鲁 | 32.24 | -1068.68 | -0.25 | -0.77% | 7194 | 2320.794 | 0.78% | | 688156 | 路德科技 | 23.99 | -34.90 | -0.19 | -0.79% | 25515.68 | 6089.734 | 2.53% | | 000885 | 城发环境 | 13.52 | 7.29 | -0.11 | -0.81% | 17103 | 2314.014 | 0.27% | | 002573 | 清新环境 | 3.60 | -12.19 | -0.03 | -0.83% | 42227 | 1524.562 | 0.30% | | 300422 | 博世科 | 4.63 | -2.42 | -0.04 | -0.86% | 46564 | 2161.35 | 0.91% | | 688370 | 丛麟科技 | 24.43 | 110.16 | -0.22 | -0.89% | 2699.26 | 659.3136 | 0.20% | | 300864 | 南大环境 | 20.26 | 20.71 | -0.20 | -0.98% | 5042 | 1026.169 | 0.32% | | 601827 | 三峰环境 | 7.92 | 10.76 | -0.09 | -1.12% | 51834 | 4114.997 | 0.31% | | 300664 | 鹏鹞环保 | 6.16 | 21.22 | -0.07 | -1.12% | 190216 | 11758 | 2.53% | | 300187 | 永清环保 | 5.12 | 29.16 | -0.06 | -1.16% | 45554 | 2332.167 | 0.71% | | 300266 | 兴源环境 | 2.49 | -18.88 | -0.03 | -1.19% | 108749 | 2725.849 | 0.70% | | 300614 | 百川畅银 | 12.97 | -7.32 | -0.16 | -1.22% | 23544 | 3065.939 | 1.47% | | 300867 | 圣元环保 | 19.79 | 21.87 | -0.25 | -1.25% | 29730 | 5911.388 | 1.55% | | 300692 | 中赋科技 | 8.19 | 65.10 | -0.11 | -1.33% | 75495 | 6180.034 | 1.50% | | 301109 | 军信股份 | 15.07 | 16.60 | -0.21 | -1.37% | 31378 | 4757.993 | 1.36% | | 002616 | 长青集团 | 5.68 | 17.42 | -0.08 | -1.39% | 91514 | 5217.899 | 1.56% | | 300190 | 维尔利 | 4.13 | -5.21 | -0.06 | -1.43% | 159818 | 6592.238 | 1.71% | | 688701 | 卓锦股份 | 9.29 | -13.57 | -0.14 | -1.48% | 18506.59 | 1730.833 | 1.38% | | 688679 | 通源环境 | 56.31 | -177.22 | -0.86 | -1.50% | 30318.79 | 17172.58 | 2.30% | | 301203 | 国泰环保 | 40.33 | 25.04 | -0.69 | -1.68% | 8310 | 3348.498 | 1.90% | | 300929 | 华骐环保 | 12.65 | -53.40 | -0.23 | -1.79% | 16197 | 2059.329 | 1.29% | | 002549 | 凯美特气 | 19.02 | 220.01 | -0.35 | -1.81% | 235224 | 44988.39 | 3.40% | | 301519 | 舜禹股份 | 14.03 | -117.58 | -0.27 | -1.89% | 12246 | 1729.178 | 1.62% | | 000803 | 山高环能 | 8.25 | 49.69 | -0.16 | -1.90% | 120668 | 9898.77 | 2.62% | | 603797 | 联泰环保 | 4.59 | 20.89 | -0.09 | -1.92% | 32858 | 1519.797 | 0.57% | | 300912 | 凯龙高科 | 25.25 | -15.48 | -0.51 | -1.98% | 17344 | 4398.022 | 2.02% | | 600323 | 瀚蓝环境 | 28.67 | 12.41 | -0.62 | -2.12% | 29882 | 8593.684 | 0.37% | | 688466 | 金科环境 | 16.92 | 40.77 | -0.39 | -2.25% | 9191.648 | 1568.276 | 0.75% | | 300948 | 冠中生态 | 18.76 | -42.25 | -0.44 | -2.29% | 13999 | 2643.327 | 0.92% | | 000826 | 启迪环境 | 2.03 | -1.10 | -0.05 | -2.40% | 230047 | 4683.061 | 1.61% | | 603903 | 中持股份 | 11.66 | -44.42 | -0.29 | -2.43% | 36998 | 4324.816 | 1.45% | | 688565 | 力源科技 | 12.45 | 57.43 | -0.31 | -2.43% | 17552.94 | 2198.567 | 1.17% | | 603588 | 高能环境 | 16.19 | 20.28 | -0.42 | -2.53% | 892326 | 145215.7 | 5.86% | | 605069 | 正和生态 | 11.95 | -13.10 | -0.41 | -3.32% | 72926 | 8705.235 | 3.44% | | 603568 | 伟明环保 | 24.70 | 15.48 | -1.00 | -3.89% | 41629 | 10462.9 | 0.24% | | 688480 | 赛恩斯 | 83.69 | 72.54 | -4.22 | -4.80% | 22716.87 | 19160.12 | 2.38% | | 300355 | 蒙草生态 | 3.84 | 103.11 | -0.20 | -4.95% | 933866 | 36049.59 | 7.19% | | 301372 | 科净源 | 29.18 | -26.25 | -1.76 | -5.69% | 30414 | 9177.642 | 7.39% | | 688178 | 万德斯 | 30.44 | -22.32 | -1.91 | -5.90% | 18775.53 | 5830.448 | 2.21% | | 300816 | 艾可蓝 | 67.00 | 74.04 | -5.17 | -7.16% | 28695 | 19610.57 | 5.06% | | 300152 | ST新动力 | 2.14 | -28.92 | -0.17 | -7.36% | 311151 | 6649.102 | 4.37% | | 300854 | 中兰环保 | 29.00 | -137.63 | -4.30 | -12.91% | 91287 | 27535.56 | 11.22% |
|