|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三羊马(001317)重庆市上涨家数:25下跌家数:51平均涨幅:-0.46%平均换手:1.40%总成交额:100.85亿元 更新时间：2025-10-30 10:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600292 | 远达环保 | 13.69 | -12949.35 | +0.97 | +7.63% | 273903 | 37342.4 | 3.51% | | 601827 | 三峰环境 | 8.68 | 12.30 | +0.42 | +5.08% | 179560 | 15500.87 | 1.07% | | 002996 | 顺博合金 | 8.35 | 35.43 | +0.34 | +4.24% | 193000 | 15767.88 | 4.63% | | 920873 | 中设咨询 | 8.28 | -16.50 | +0.11 | +1.35% | 30587 | 2529.886 | 2.78% | | 600132 | 重庆啤酒 | 53.70 | 24.10 | +0.71 | +1.34% | 17897 | 9556.89 | 0.37% | | 920833 | 美心翼申 | 21.15 | 57.57 | +0.27 | +1.29% | 13290 | 2790.072 | 2.13% | | 000591 | 太阳能 | 4.73 | 17.04 | +0.06 | +1.28% | 516699 | 24334.48 | 1.32% | | 301121 | 紫建电子 | 49.80 | 128.26 | +0.57 | +1.16% | 22077 | 10833.66 | 4.36% | | 000892 | 欢瑞世纪 | 6.59 | -29.09 | +0.07 | +1.07% | 275972 | 17768.68 | 3.88% | | 920370 | 新安洁 | 4.88 | -26.48 | +0.05 | +1.04% | 33872 | 1650.448 | 1.29% | | 688443 | 智翔金泰-U | 29.71 | -15.03 | +0.30 | +1.02% | 14622.5 | 4295.759 | 1.25% | | 920033 | 康普化学 | 19.00 | 59.22 | +0.19 | +1.01% | 10475 | 1984.795 | 1.27% | | 002742 | *ST三圣 | 4.87 | -2.67 | +0.04 | +0.83% | 20170 | 975.94 | 0.47% | | 600116 | 三峡水利 | 6.81 | 47.00 | +0.05 | +0.74% | 66934 | 4545.86 | 0.35% | | 000736 | *ST中地 | 5.28 | -0.73 | +0.03 | +0.57% | 51473 | 2717.39 | 0.71% | | 601077 | 渝农商行 | 6.89 | 6.58 | +0.03 | +0.44% | 261772 | 18091.03 | 0.30% | | 002507 | 涪陵榨菜 | 13.11 | 18.87 | +0.05 | +0.38% | 47947 | 6281.98 | 0.42% | | 600917 | 重庆燃气 | 5.87 | 35.52 | +0.02 | +0.34% | 29360 | 1722 | 0.19% | | 601158 | 重庆水务 | 4.80 | 27.86 | +0.01 | +0.21% | 64746 | 3096.96 | 0.13% | | 000950 | 重药控股 | 5.36 | 24.72 | +0.01 | +0.19% | 80653 | 4325.84 | 0.47% | | 600279 | 重庆港 | 5.44 | 13.57 | +0.01 | +0.18% | 42864 | 2333.82 | 0.36% | | 601777 | 千里科技 | 11.67 | 1172.62 | +0.02 | +0.17% | 135428 | 15764.08 | 0.30% | | 000625 | 长安汽车 | 12.51 | 18.25 | +0.02 | +0.16% | 315108 | 39420.12 | 0.38% | | 600877 | 电科芯片 | 13.60 | 416.08 | +0.01 | +0.07% | 48416 | 6545.26 | 0.41% | | 600729 | 重庆百货 | 27.26 | 8.72 | +0.02 | +0.07% | 12125 | 3309.5 | 0.63% | | 601005 | 重庆钢铁 | 1.52 | -5.10 | 0.00 | 0.00% | 768164.9 | 11667.08 | 0.92% | | 601965 | 中国汽研 | 17.57 | 19.26 | 0.00 | 0.00% | 25763 | 4517.69 | 0.26% | | 601127 | 赛力斯 | 163.60 | 36.80 | -0.08 | -0.05% | 95690 | 156170.1 | 0.63% | | 601963 | 重庆银行 | 10.74 | 6.70 | -0.02 | -0.19% | 56229 | 6028.4 | 0.30% | | 002168 | *ST惠程 | 4.05 | -28.41 | -0.01 | -0.25% | 20372 | 826.01 | 0.26% | | 603976 | 正川股份 | 19.50 | 167.08 | -0.06 | -0.31% | 5871 | 1148.22 | 0.39% | | 600106 | 重庆路桥 | 6.50 | 44.85 | -0.02 | -0.31% | 106494 | 6939.351 | 0.80% | | 003006 | 百亚股份 | 23.62 | 34.55 | -0.08 | -0.34% | 12074 | 2856.79 | 0.28% | | 001328 | 登康口腔 | 38.10 | 36.62 | -0.13 | -0.34% | 4388 | 1676.33 | 1.02% | | 603766 | 隆鑫通用 | 13.81 | 15.76 | -0.05 | -0.36% | 77699 | 10781.91 | 0.38% | | 001696 | 宗申动力 | 23.85 | 39.86 | -0.09 | -0.38% | 65488 | 15572.03 | 0.73% | | 002004 | 华邦健康 | 4.93 | -70.15 | -0.02 | -0.40% | 232259 | 11405.35 | 1.23% | | 688576 | 西山科技 | 65.40 | 40.13 | -0.28 | -0.43% | 1403.41 | 916.4203 | 0.64% | | 301533 | 威马农机 | 38.12 | 67.21 | -0.17 | -0.44% | 6796 | 2605.29 | 2.39% | | 001317 | 三羊马 | 44.96 | -259.72 | -0.22 | -0.49% | 9919 | 4461.77 | 2.84% | | 002907 | 华森制药 | 16.18 | 90.56 | -0.08 | -0.49% | 10078 | 1631.73 | 0.34% | | 301307 | 美利信 | 32.97 | -21.00 | -0.17 | -0.51% | 19326 | 6358.76 | 1.77% | | 605122 | 四方新材 | 13.40 | -10.96 | -0.07 | -0.52% | 12263 | 1648.16 | 0.71% | | 300122 | 智飞生物 | 20.14 | -59.30 | -0.11 | -0.54% | 152753 | 30602.91 | 1.08% | | 301613 | 新铝时代 | 51.24 | 33.23 | -0.30 | -0.58% | 5333 | 2721.2 | 1.48% | | 600129 | 太极集团 | 20.87 | -32.65 | -0.14 | -0.67% | 24400 | 5098 | 0.44% | | 300194 | 福安药业 | 4.44 | 36.56 | -0.03 | -0.67% | 68401 | 3032.83 | 0.71% | | 002765 | 蓝黛科技 | 13.29 | 52.24 | -0.09 | -0.67% | 168252 | 22448.04 | 2.82% | | 000656 | *ST金科 | 1.39 | -0.41 | -0.01 | -0.71% | 385348 | 5377.69 | 0.51% | | 002872 | ST天圣 | 5.03 | -19.75 | -0.04 | -0.79% | 10197 | 513.15 | 0.47% | | 300275 | 梅安森 | 12.22 | 76.92 | -0.10 | -0.81% | 20858 | 2554.77 | 0.77% | | 600369 | 西南证券 | 4.83 | 41.03 | -0.04 | -0.82% | 201291 | 9718.02 | 0.30% | | 001296 | 长江材料 | 23.55 | 24.76 | -0.21 | -0.88% | 12297 | 2897.71 | 1.60% | | 600939 | 重庆建工 | 3.32 | -9.47 | -0.03 | -0.90% | 69098 | 2293.68 | 0.36% | | 301107 | 瑜欣电子 | 30.02 | 38.19 | -0.28 | -0.92% | 6697 | 2005.88 | 1.13% | | 603697 | 有友食品 | 11.94 | 26.92 | -0.12 | -1.00% | 17468 | 2089.89 | 0.41% | | 920896 | 旺成科技 | 25.58 | 43.58 | -0.27 | -1.04% | 26959 | 6836.768 | 6.09% | | 603758 | 秦安股份 | 15.01 | 34.41 | -0.16 | -1.05% | 18974 | 2847.27 | 0.43% | | 000565 | 渝三峡A | 8.11 | 603.77 | -0.09 | -1.10% | 36450 | 2957.31 | 0.84% | | 600847 | 万里股份 | 12.34 | -41.88 | -0.15 | -1.20% | 24664 | 3066.95 | 1.61% | | 000514 | 渝开发 | 5.23 | 47.45 | -0.07 | -1.32% | 92798 | 4861.87 | 1.10% | | 600615 | 鑫源智造 | 12.77 | 180.10 | -0.18 | -1.39% | 16930 | 2162.95 | 0.75% | | 000838 | 财信发展 | 2.82 | -11.38 | -0.04 | -1.40% | 101592 | 2882.28 | 0.96% | | 603100 | 川仪股份 | 23.20 | 17.47 | -0.33 | -1.40% | 14178 | 3300.86 | 0.28% | | 920857 | 泓禧科技 | 29.97 | 314.91 | -0.45 | -1.48% | 22797 | 6951.763 | 3.08% | | 688410 | 山外山 | 16.35 | 46.31 | -0.25 | -1.51% | 64774.99 | 10637.94 | 2.76% | | 300006 | 莱美药业 | 4.47 | -43.99 | -0.09 | -1.97% | 100320 | 4508.08 | 0.95% | | 301397 | 溯联股份 | 35.53 | 47.97 | -0.73 | -2.01% | 16633 | 5931.84 | 2.35% | | 600452 | 涪陵电力 | 9.61 | 21.74 | -0.20 | -2.04% | 153904 | 14856.23 | 1.40% | | 002968 | 新大正 | 12.24 | 26.84 | -0.26 | -2.08% | 31986 | 3960.56 | 1.50% | | 603717 | 天域生物 | 8.86 | -25.01 | -0.20 | -2.21% | 85848 | 7623.311 | 2.96% | | 603109 | 神驰机电 | 28.24 | 23.35 | -0.64 | -2.22% | 25670 | 7271.7 | 1.23% | | 603191 | 望变电气 | 15.97 | 62.44 | -0.40 | -2.44% | 110715 | 17705.63 | 3.35% | | 603601 | 再升科技 | 4.80 | 60.95 | -0.13 | -2.64% | 157582 | 7597.351 | 1.53% | | 300363 | 博腾股份 | 26.71 | -10345.29 | -0.89 | -3.22% | 104730 | 28133.95 | 2.09% | | 002558 | 巨人网络 | 35.94 | 39.26 | -1.98 | -5.22% | 586028 | 206036.2 | 3.03% | | 000788 | 北大医药 | 5.78 | 22.74 | -0.39 | -6.32% | 233732 | 13626.72 | 3.92% | | 301526 | 国际复材 | 6.33 | -888.24 | -0.45 | -6.64% | 825286 | 52727.59 | 5.88% |
|