|
| 三羊马(001317)重庆市上涨家数:22下跌家数:52平均涨幅:-0.65%平均换手:2.73%总成交额:211.20亿元 更新时间：2024-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000788 | 北大医药 | 6.43 | 53.45 | +0.43 | +7.17% | 555808 | 34861.1 | 9.33% | | 300006 | 莱美药业 | 3.18 | -340.25 | +0.18 | +6.00% | 579435 | 18370.58 | 5.49% | | 600565 | ST迪马 | 0.95 | -0.64 | +0.05 | +5.56% | 1407045 | 12383.95 | 5.65% | | 000656 | *ST金科 | 1.30 | -0.72 | +0.05 | +4.00% | 2849988 | 37039.82 | 5.37% | | 000625 | 长安汽车 | 14.98 | 26.94 | +0.52 | +3.60% | 3583980 | 531263.6 | 4.36% | | 603191 | 望变电气 | 17.67 | 33.08 | +0.47 | +2.73% | 132523 | 23142.62 | 7.10% | | 300363 | 博腾股份 | 17.68 | -73.08 | +0.35 | +2.02% | 170411 | 30064.2 | 3.40% | | 003006 | 百亚股份 | 22.60 | 37.22 | +0.34 | +1.53% | 37148 | 8355.67 | 0.87% | | 603717 | 天域生态 | 6.75 | -4.47 | +0.10 | +1.50% | 63894 | 4285.76 | 2.20% | | 600116 | 三峡水利 | 7.53 | 25.44 | +0.10 | +1.35% | 452659 | 34203.44 | 2.37% | | 600452 | 涪陵电力 | 14.29 | 30.33 | +0.18 | +1.28% | 154423 | 22054.24 | 1.41% | | 002507 | 涪陵榨菜 | 14.51 | 20.01 | +0.18 | +1.26% | 163353 | 23594.15 | 1.44% | | 301307 | 美利信 | 24.69 | 60.19 | +0.30 | +1.23% | 51084 | 12561.3 | 4.77% | | 603766 | 隆鑫通用 | 7.11 | 22.26 | +0.07 | +0.99% | 419469 | 29593.32 | 2.04% | | 001696 | 宗申动力 | 12.73 | 39.30 | +0.12 | +0.95% | 2223368 | 279260.2 | 24.94% | | 600729 | 重庆百货 | 26.56 | 9.62 | +0.20 | +0.76% | 43621 | 11586 | 2.26% | | 301533 | 威马农机 | 28.34 | 37.01 | +0.18 | +0.64% | 24386 | 6894.97 | 10.66% | | 001317 | 三羊马 | 28.58 | 123.21 | +0.10 | +0.35% | 14411 | 4114.84 | 4.92% | | 600132 | 重庆啤酒 | 73.24 | 25.29 | +0.21 | +0.29% | 66452 | 48494.53 | 1.37% | | 601827 | 三峰环境 | 8.19 | 11.40 | +0.02 | +0.24% | 92768 | 7615.82 | 0.55% | | 002004 | 华邦健康 | 4.75 | 33.52 | +0.01 | +0.21% | 184722 | 8810.83 | 0.98% | | 603976 | 正川股份 | 16.41 | 51.35 | +0.01 | +0.06% | 26947 | 4461.17 | 1.78% | | 601777 | 力帆科技 | 3.29 | -14544.30 | 0.00 | 0.00% | 196425 | 6464.33 | 0.43% | | 002907 | 华森制药 | 14.70 | 142.93 | 0.00 | 0.00% | 35628 | 5250.3 | 1.15% | | 688443 | 智翔金泰-U | 41.20 | -19.77 | -0.02 | -0.05% | 13936 | 5708.747 | 1.56% | | 002996 | 顺博合金 | 9.25 | 37.79 | -0.01 | -0.11% | 48099 | 4460.89 | 1.90% | | 000950 | 重药控股 | 5.59 | 16.32 | -0.01 | -0.18% | 154731 | 8646.91 | 0.90% | | 873833 | 美心翼申 | 9.51 | 19.27 | -0.02 | -0.21% | 3875 | 368.6996 | 1.32% | | 601077 | 渝农商行 | 4.59 | 4.98 | -0.01 | -0.22% | 478246 | 22050.36 | 0.54% | | 601158 | 重庆水务 | 5.09 | 24.78 | -0.02 | -0.39% | 114095 | 5826.07 | 0.24% | | 001328 | 登康口腔 | 24.19 | 28.46 | -0.10 | -0.41% | 20422 | 4983.67 | 4.74% | | 600129 | 太极集团 | 37.61 | 25.11 | -0.17 | -0.45% | 94312 | 35299.48 | 1.69% | | 300194 | 福安药业 | 4.38 | 19.42 | -0.02 | -0.45% | 565404 | 24800.18 | 5.84% | | 600279 | 重庆港 | 4.06 | 7.67 | -0.02 | -0.49% | 88237 | 3591.16 | 0.74% | | 600917 | 重庆燃气 | 6.03 | 19.04 | -0.03 | -0.50% | 57326 | 3470.51 | 0.37% | | 000565 | 渝三峡A | 4.76 | -328.89 | -0.03 | -0.63% | 61925 | 2957.92 | 1.43% | | 600106 | 重庆路桥 | 6.13 | 44.66 | -0.04 | -0.65% | 251378 | 15518.7 | 1.89% | | 601005 | 重庆钢铁 | 1.25 | -6.47 | -0.01 | -0.79% | 204029 | 2555.4 | 0.24% | | 603697 | 有友食品 | 6.78 | 25.89 | -0.06 | -0.88% | 27968 | 1904.22 | 0.65% | | 600292 | 远达环保 | 5.35 | 74.91 | -0.05 | -0.93% | 58758 | 3164.36 | 0.75% | | 601963 | 重庆银行 | 7.39 | 5.15 | -0.07 | -0.94% | 77198 | 5735.21 | 0.60% | | 834033 | 康普化学 | 27.76 | 18.45 | -0.28 | -1.00% | 3358 | 934.7383 | 0.81% | | 301397 | 溯联股份 | 34.88 | 22.85 | -0.36 | -1.02% | 5412 | 1897.13 | 2.16% | | 688576 | 西山科技 | 72.10 | 32.04 | -0.80 | -1.10% | 3149 | 2287.356 | 2.46% | | 000591 | 太阳能 | 5.16 | 13.09 | -0.06 | -1.15% | 303777 | 15736.66 | 0.84% | | 300122 | 智飞生物 | 36.43 | 11.63 | -0.45 | -1.22% | 208744 | 76598.84 | 1.48% | | 600369 | 西南证券 | 3.92 | 42.97 | -0.05 | -1.26% | 283700 | 11176.57 | 0.45% | | 301107 | 瑜欣电子 | 24.67 | 34.13 | -0.34 | -1.36% | 7936 | 1966.45 | 3.78% | | 002765 | 蓝黛科技 | 5.18 | -9.42 | -0.08 | -1.52% | 99568 | 5197.83 | 1.67% | | 830896 | 旺成科技 | 7.75 | 20.14 | -0.12 | -1.52% | 6701 | 522.0179 | 2.63% | | 002872 | ST天圣 | 4.21 | -13.71 | -0.07 | -1.64% | 7997 | 340.43 | 0.37% | | 001296 | 长江材料 | 23.79 | 17.49 | -0.45 | -1.86% | 22007 | 5303.76 | 5.84% | | 600847 | 万里股份 | 7.37 | -39.35 | -0.14 | -1.86% | 29821 | 2224.02 | 1.95% | | 301526 | 国际复材 | 4.16 | 43.15 | -0.08 | -1.89% | 298527 | 12456.52 | 5.47% | | 871857 | 泓禧科技 | 12.15 | 22.44 | -0.26 | -2.10% | 4268 | 524.1401 | 0.58% | | 688410 | 山外山 | 24.62 | 34.44 | -0.55 | -2.19% | 18893 | 4694.018 | 1.20% | | 605122 | 四方新材 | 11.17 | 125.67 | -0.25 | -2.19% | 10500 | 1182.86 | 1.79% | | 600939 | 重庆建工 | 2.61 | 204.50 | -0.06 | -2.25% | 107833 | 2840.36 | 0.57% | | 600615 | 丰华股份 | 11.14 | 257.34 | -0.26 | -2.28% | 28769 | 3213.39 | 1.53% | | 603601 | 再升科技 | 3.29 | 90.31 | -0.08 | -2.37% | 166406 | 5521.09 | 1.63% | | 002968 | 新大正 | 9.59 | 14.36 | -0.24 | -2.44% | 79947 | 7653.24 | 3.74% | | 601127 | 赛力斯 | 84.83 | -79.79 | -2.15 | -2.47% | 494944 | 420451.5 | 3.28% | | 600877 | 电科芯片 | 12.13 | 61.14 | -0.32 | -2.57% | 78331 | 9591.3 | 0.85% | | 603758 | 秦安股份 | 9.29 | 16.39 | -0.25 | -2.62% | 41449 | 3881.93 | 0.94% | | 002168 | 惠程科技 | 3.30 | -175.07 | -0.09 | -2.65% | 92630 | 3096.04 | 1.18% | | 000892 | 欢瑞世纪 | 2.96 | -7.44 | -0.09 | -2.95% | 122372 | 3647.79 | 1.73% | | 601965 | 中国汽研 | 20.18 | 23.93 | -0.66 | -3.17% | 77848 | 15703.3 | 0.79% | | 603109 | 神驰机电 | 15.18 | 17.68 | -0.50 | -3.19% | 23894 | 3670.8 | 1.15% | | 000514 | 渝开发 | 3.32 | 28.13 | -0.11 | -3.21% | 143411 | 4793.43 | 1.70% | | 301121 | 紫建电子 | 38.67 | 76.18 | -1.43 | -3.57% | 31714 | 12427.63 | 10.73% | | 002742 | ST三圣 | 2.15 | -2.05 | -0.08 | -3.59% | 121702 | 2638.01 | 2.82% | | 300275 | 梅安森 | 9.71 | 61.25 | -0.37 | -3.67% | 72629 | 7150.62 | 2.87% | | 000838 | 财信发展 | 2.84 | -12.32 | -0.11 | -3.73% | 148815 | 4266.47 | 1.41% | | 603100 | 川仪股份 | 26.74 | 14.03 | -1.09 | -3.92% | 43018 | 11643.47 | 1.10% | | 000736 | 中交地产 | 9.71 | -4.00 | -0.42 | -4.15% | 158062 | 15524.38 | 2.27% | | 002558 | 巨人网络 | 11.04 | 18.25 | -0.62 | -5.32% | 675115.1 | 75493.16 | 3.42% |
|