|
| 三羊马(001317)装卸搬运和运输代理业上涨家数:7下跌家数:5平均涨幅:+0.42%平均换手:1.27%总成交额:8.01亿元 更新时间：2026-03-27 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001202 | 炬申股份 | 17.02 | 38.77 | +0.42 | +2.53% | 15641 | 2641.07 | 1.34% | | 603967 | 中创物流 | 13.12 | 17.57 | +0.29 | +2.26% | 38249 | 5038.77 | 1.10% | | 001317 | 三羊马 | 48.22 | -278.55 | +0.97 | +2.05% | 27438 | 13265.78 | 3.21% | | 605050 | 福然德 | 14.63 | 19.32 | +0.29 | +2.02% | 150550 | 21955.61 | 3.05% | | 300240 | 飞力达 | 6.99 | -3205.74 | +0.03 | +0.43% | 38989 | 2728.94 | 1.07% | | 600179 | 安通控股 | 4.41 | 17.18 | +0.01 | +0.23% | 237696 | 10492.87 | 0.62% | | 603329 | 上海雅仕 | 10.36 | 72.20 | +0.02 | +0.19% | 8372 | 868.09 | 0.41% | | 603713 | 密尔克卫 | 57.72 | 15.22 | -0.08 | -0.14% | 7382 | 4238.81 | 0.47% | | 601598 | 中国外运 | 5.78 | 10.99 | -0.03 | -0.52% | 86165 | 4990.36 | 0.17% | | 603871 | 嘉友国际 | 14.34 | 18.48 | -0.10 | -0.69% | 41647 | 5985.53 | 0.30% | | 603128 | 华贸物流 | 5.60 | 19.64 | -0.08 | -1.41% | 105691 | 5935.43 | 0.81% | | 920351 | 华光源海 | 18.35 | 52.26 | -0.36 | -1.92% | 10713 | 2000.48 | 2.69% |
|