|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 惠泰医疗(688617)广东省上涨家数:437下跌家数:414平均涨幅:+0.62%平均换手:3.82%总成交额:4001.31亿元 更新时间：2025-09-17 13:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301013 | 利和兴 | 24.36 | -128.53 | +4.06 | +20.00% | 334851 | 78068.66 | 17.69% | | 688279 | 峰岹科技 | 259.88 | 136.52 | +40.28 | +18.34% | 40649.71 | 97681.18 | 7.28% | | 688627 | 精智达 | 142.28 | 184.39 | +18.28 | +14.74% | 64783.07 | 88147.78 | 8.95% | | 300843 | 胜蓝股份 | 61.05 | 74.76 | +7.35 | +13.69% | 249554 | 146788 | 15.89% | | 301392 | 汇成真空 | 180.01 | 348.51 | +20.33 | +12.73% | 69717 | 123888.9 | 17.09% | | 688159 | 有方科技 | 82.25 | 92.94 | +9.13 | +12.49% | 93453.39 | 73559.38 | 10.08% | | 300219 | 鸿利智汇 | 7.63 | 312.01 | +0.79 | +11.55% | 1012900 | 78665.56 | 14.33% | | 300115 | 长盈精密 | 31.39 | 66.28 | +3.25 | +11.55% | 2229064 | 683142.3 | 16.43% | | 301488 | 豪恩汽电 | 212.03 | 191.11 | +21.15 | +11.08% | 84935 | 171427.5 | 36.28% | | 301086 | 鸿富瀚 | 70.97 | 75.42 | +6.77 | +10.55% | 55475 | 38793.45 | 11.72% | | 600162 | 香江控股 | 2.62 | -78973.85 | +0.24 | +10.08% | 3411017 | 88303.97 | 10.44% | | 603725 | 天安新材 | 11.07 | 30.72 | +1.01 | +10.04% | 139951 | 14863.56 | 4.88% | | 001283 | 豪鹏科技 | 88.22 | 54.92 | +8.02 | +10.00% | 122654 | 103677.7 | 15.38% | | 600143 | 金发科技 | 21.89 | 56.02 | +1.99 | +10.00% | 3339438 | 708323.3 | 12.86% | | 000045 | 深纺织A | 12.44 | 78.07 | +1.13 | +9.99% | 235463 | 27971.46 | 5.15% | | 300057 | 万顺新材 | 6.76 | -25.55 | +0.52 | +8.33% | 1080752 | 71787.95 | 15.02% | | 002683 | 广东宏大 | 40.58 | 31.19 | +3.12 | +8.33% | 205328 | 79953.5 | 3.11% | | 300328 | 宜安科技 | 19.17 | -663.12 | +1.47 | +8.31% | 953479.1 | 179367.3 | 13.89% | | 300572 | 安车检测 | 29.43 | -31.75 | +2.23 | +8.20% | 194947 | 55362.94 | 10.62% | | 300408 | 三环集团 | 45.56 | 36.35 | +3.41 | +8.09% | 478539 | 218328.1 | 2.56% | | 301413 | 安培龙 | 194.43 | 213.67 | +14.32 | +7.95% | 73989 | 140195.3 | 12.86% | | 300620 | 光库科技 | 108.20 | 304.61 | +7.76 | +7.73% | 233324 | 243502.2 | 9.44% | | 002611 | 东方精工 | 19.19 | 31.82 | +1.25 | +6.97% | 1414151 | 264768.4 | 14.11% | | 300457 | 赢合科技 | 35.27 | 52.50 | +2.26 | +6.85% | 708455.1 | 245821.6 | 11.11% | | 300207 | 欣旺达 | 30.70 | 37.81 | +1.94 | +6.75% | 1564844 | 466254.2 | 9.13% | | 688401 | 路维光电 | 44.91 | 40.41 | +2.82 | +6.70% | 66829.36 | 29409.78 | 3.46% | | 002249 | 大洋电机 | 11.02 | 25.84 | +0.68 | +6.58% | 3719745 | 403591.9 | 20.33% | | 300854 | 中兰环保 | 21.47 | 346.38 | +1.32 | +6.55% | 85737 | 18672.55 | 10.54% | | 603920 | 世运电路 | 49.07 | 46.76 | +3.00 | +6.51% | 632897 | 308971.8 | 8.78% | | 688361 | 中科飞测 | 95.40 | 804.50 | +5.74 | +6.40% | 71460.74 | 66662.55 | 2.88% | | 000056 | 皇庭国际 | 3.20 | -5.59 | +0.19 | +6.31% | 2512934 | 80830.01 | 27.81% | | 001212 | 中旗新材 | 55.81 | 1112.65 | +3.27 | +6.22% | 158560 | 90004.48 | 9.95% | | 300938 | 信测标准 | 27.51 | 37.56 | +1.61 | +6.22% | 155889 | 41851.8 | 9.18% | | 301002 | 崧盛股份 | 44.38 | -169.21 | +2.58 | +6.17% | 106959 | 47845.65 | 14.59% | | 002920 | 德赛西威 | 138.22 | 32.11 | +7.87 | +6.04% | 143416 | 195957.9 | 2.59% | | 001326 | 联域股份 | 41.32 | 73.56 | +2.35 | +6.03% | 28186 | 11508.19 | 11.69% | | 300503 | 昊志机电 | 34.19 | 115.34 | +1.93 | +5.98% | 298819 | 100717.5 | 12.40% | | 300561 | *ST汇科 | 17.72 | -408.29 | +0.98 | +5.85% | 185965 | 32387.95 | 7.71% | | 688210 | 统联精密 | 53.35 | 224.57 | +2.89 | +5.73% | 76027.64 | 40152.47 | 4.74% | | 688683 | 莱尔科技 | 38.20 | 149.21 | +2.06 | +5.70% | 19963.72 | 7523.793 | 1.29% | | 000006 | 深振业A | 8.01 | -8.36 | +0.41 | +5.39% | 612989 | 48216.88 | 4.54% | | 300679 | 电连技术 | 59.46 | 45.32 | +3.02 | +5.35% | 228886 | 134448.3 | 6.37% | | 301327 | 华宝新能 | 71.87 | 43.32 | +3.64 | +5.33% | 34377 | 24406.93 | 7.14% | | 836957 | 汉维科技 | 16.32 | 339.06 | +0.81 | +5.22% | 15043 | 2395.566 | 3.52% | | 300602 | 飞荣达 | 32.31 | 67.39 | +1.58 | +5.14% | 476758 | 153386.7 | 12.06% | | 300857 | 协创数据 | 164.88 | 74.50 | +7.89 | +5.03% | 221646 | 355137.9 | 6.42% | | 002289 | *ST宇顺 | 36.73 | -753.19 | +1.75 | +5.00% | 26400 | 9597.66 | 0.94% | | 002939 | 长城证券 | 12.48 | 22.45 | +0.59 | +4.96% | 1737804 | 214698.4 | 4.82% | | 002647 | *ST仁东 | 6.78 | -20.54 | +0.32 | +4.95% | 17824 | 1208.46 | 0.26% | | 688662 | 富信科技 | 48.03 | 99.57 | +2.26 | +4.94% | 32954.1 | 15807.93 | 3.73% | | 300606 | 金太阳 | 21.75 | -167.97 | +1.02 | +4.92% | 129555 | 28400.6 | 11.01% | | 688128 | 中国电研 | 31.27 | 23.93 | +1.46 | +4.90% | 98754.66 | 30554.56 | 2.44% | | 003021 | 兆威机电 | 149.29 | 146.64 | +6.82 | +4.79% | 159794 | 240866.6 | 7.73% | | 300691 | 联合光电 | 19.52 | -529.53 | +0.89 | +4.78% | 171519 | 33819.36 | 7.77% | | 601615 | 明阳智能 | 13.39 | 102.97 | +0.60 | +4.69% | 517339 | 67744.4 | 2.28% | | 002869 | 金溢科技 | 33.04 | 115.48 | +1.48 | +4.69% | 90577 | 29416.81 | 5.68% | | 300377 | 赢时胜 | 24.78 | -41.38 | +1.11 | +4.69% | 628002 | 153753.8 | 9.49% | | 300322 | 硕贝德 | 25.29 | -342.46 | +1.12 | +4.63% | 466543 | 117181.7 | 10.57% | | 301128 | 强瑞技术 | 94.45 | 93.10 | +4.14 | +4.58% | 74414 | 69160.76 | 8.43% | | 301123 | 奕东电子 | 49.78 | -202.00 | +2.16 | +4.54% | 169111 | 80048.71 | 7.24% | | 301658 | 首航新能 | 37.30 | 70.07 | +1.61 | +4.51% | 94530 | 34754.19 | 24.41% | | 688318 | 财富趋势 | 172.92 | 142.60 | +7.42 | +4.48% | 80767.33 | 137297.4 | 3.15% | | 300521 | 爱司凯 | 27.98 | -365.63 | +1.20 | +4.48% | 88987 | 24870.84 | 5.96% | | 002402 | 和而泰 | 40.74 | 72.46 | +1.74 | +4.46% | 680228 | 273618.1 | 8.44% | | 688418 | 震有科技 | 32.60 | -225.11 | +1.36 | +4.35% | 74646.84 | 23869.78 | 3.88% | | 301178 | 天亿马 | 66.68 | -140.34 | +2.78 | +4.35% | 36825 | 24583.72 | 7.44% | | 301603 | 乔锋智能 | 87.64 | 39.23 | +3.57 | +4.25% | 51712 | 44583.99 | 13.70% | | 300176 | 鸿特科技 | 7.92 | 108.87 | +0.31 | +4.07% | 299475 | 23663.5 | 7.73% | | 002625 | 光启技术 | 48.79 | 155.42 | +1.90 | +4.05% | 426365 | 206060.3 | 1.98% | | 300499 | 高澜股份 | 32.23 | -383.14 | +1.24 | +4.00% | 603651 | 193904.5 | 22.24% | | 300903 | 科翔股份 | 13.27 | -17.91 | +0.51 | +4.00% | 335187 | 43530.44 | 10.21% | | 603863 | 松炀资源 | 22.37 | -20.69 | +0.84 | +3.90% | 135341 | 29805.39 | 6.61% | | 002152 | 广电运通 | 14.24 | 39.85 | +0.53 | +3.87% | 605352 | 86026.57 | 2.44% | | 836871 | 派特尔 | 19.94 | 77.06 | +0.74 | +3.85% | 31626 | 6136.202 | 7.15% | | 688025 | 杰普特 | 161.43 | 88.63 | +5.95 | +3.83% | 16148.67 | 25896.41 | 1.70% | | 688721 | 龙图光罩 | 51.17 | 88.08 | +1.87 | +3.79% | 24899.82 | 12745.15 | 7.11% | | 688268 | 华特气体 | 57.37 | 41.44 | +2.09 | +3.78% | 33602.7 | 19102.87 | 2.80% | | 832491 | 奥迪威 | 35.80 | 55.34 | +1.30 | +3.77% | 147881 | 54103.64 | 12.80% | | 301322 | 绿通科技 | 34.63 | 48.38 | +1.24 | +3.71% | 47138 | 16115.55 | 5.11% | | 300960 | 通业科技 | 30.03 | 80.61 | +1.07 | +3.69% | 30551 | 8996.71 | 2.33% | | 300468 | 四方精创 | 42.46 | 302.33 | +1.51 | +3.69% | 511081 | 215608.5 | 9.65% | | 688686 | 奥普特 | 149.00 | 107.83 | +5.29 | +3.68% | 18103.4 | 26666.81 | 1.48% | | 300085 | 银之杰 | 60.28 | -321.31 | +2.12 | +3.65% | 872107.1 | 515946.5 | 13.38% | | 300790 | 宇瞳光学 | 35.01 | 63.41 | +1.23 | +3.64% | 229060 | 79960.87 | 7.06% | | 002886 | 沃特股份 | 24.56 | 160.99 | +0.86 | +3.63% | 198983 | 49072.69 | 9.52% | | 300269 | 联建光电 | 5.46 | 207.68 | +0.19 | +3.61% | 470708 | 25669.91 | 8.95% | | 002965 | 祥鑫科技 | 47.11 | 42.35 | +1.63 | +3.58% | 284722 | 132206 | 14.28% | | 002979 | 雷赛智能 | 52.44 | 81.13 | +1.79 | +3.53% | 199335 | 105054.9 | 9.02% | | 688332 | 中科蓝讯 | 117.25 | 47.68 | +3.94 | +3.48% | 28074.26 | 32559.76 | 6.34% | | 301138 | 华研精机 | 40.01 | 46.05 | +1.34 | +3.47% | 28747 | 11327.48 | 4.19% | | 301029 | 怡合达 | 31.34 | 42.89 | +1.04 | +3.43% | 230509 | 71154.92 | 4.99% | | 002137 | 实益达 | 9.35 | -167.08 | +0.31 | +3.43% | 437919 | 40726.56 | 11.05% | | 688559 | 海目星 | 42.40 | -10.26 | +1.39 | +3.39% | 158114.4 | 66584.93 | 6.38% | | 601138 | 工业富联 | 61.69 | 46.07 | +1.96 | +3.28% | 2125316 | 1278970 | 1.07% | | 300083 | 创世纪 | 11.17 | 59.56 | +0.35 | +3.23% | 1353775 | 149275.7 | 9.07% | | 688090 | 瑞松科技 | 37.97 | 657.20 | +1.17 | +3.18% | 54245.72 | 20808.1 | 4.43% | | 002130 | 沃尔核材 | 28.16 | 35.98 | +0.86 | +3.15% | 1294224 | 363179.6 | 11.31% | | 300852 | 四会富仕 | 46.92 | 52.59 | +1.42 | +3.12% | 126560 | 58783.03 | 9.33% | | 300978 | 东箭科技 | 11.93 | 34.92 | +0.36 | +3.11% | 90953 | 10737.63 | 4.76% | | 003028 | 振邦智能 | 34.47 | 30.08 | +1.04 | +3.11% | 32712 | 11206.65 | 4.64% | | 000987 | 越秀资本 | 7.69 | 13.60 | +0.23 | +3.08% | 433129 | 32957.57 | 0.86% | | 300301 | ST长方 | 2.35 | -25.50 | +0.07 | +3.07% | 175989 | 4128.68 | 2.23% | | 002918 | 蒙娜丽莎 | 14.83 | 165.23 | +0.44 | +3.06% | 96815 | 14160.28 | 4.54% | | 002594 | 比亚迪 | 111.07 | 24.03 | +3.27 | +3.03% | 810904.9 | 893746.4 | 2.33% | | 002824 | 和胜股份 | 20.16 | 66.39 | +0.59 | +3.01% | 123094 | 24848.92 | 6.51% | | 002577 | 雷柏科技 | 21.42 | 197.00 | +0.62 | +2.98% | 104768 | 22615.37 | 3.72% | | 600029 | 南方航空 | 6.23 | -56.42 | +0.18 | +2.98% | 1005580 | 61933.91 | 0.79% | | 002850 | 科达利 | 169.01 | 29.03 | +4.86 | +2.96% | 63902 | 106138.7 | 3.25% | | 688327 | 云从科技-UW | 17.14 | -31.28 | +0.48 | +2.88% | 432175.3 | 72787.63 | 5.19% | | 002106 | 莱宝高科 | 12.51 | 25.56 | +0.35 | +2.88% | 262383 | 32632.97 | 3.73% | | 603063 | 禾望电气 | 34.49 | 29.67 | +0.96 | +2.86% | 295313 | 100451 | 6.50% | | 301042 | 安联锐视 | 45.38 | 83.22 | +1.26 | +2.86% | 25111 | 11328.89 | 3.81% | | 688518 | 联赢激光 | 26.74 | 52.98 | +0.74 | +2.85% | 139947.8 | 37445.04 | 4.10% | | 002911 | 佛燃能源 | 11.58 | 17.19 | +0.32 | +2.84% | 160961 | 18709.09 | 1.28% | | 301191 | 菲菱科思 | 108.17 | 118.93 | +2.98 | +2.83% | 26800 | 28218.77 | 5.92% | | 688135 | 利扬芯片 | 28.82 | -97.13 | +0.79 | +2.82% | 177073.4 | 51218.48 | 8.72% | | 301630 | 同宇新材 | 191.28 | 56.91 | +5.18 | +2.78% | 8583 | 16221.17 | 8.58% | | 002139 | 拓邦股份 | 15.72 | 31.99 | +0.42 | +2.75% | 637397 | 99680.63 | 5.95% | | 002870 | 香山股份 | 39.83 | 40.84 | +1.06 | +2.73% | 99790 | 39508.76 | 7.74% | | 300979 | 华利集团 | 54.12 | 17.39 | +1.42 | +2.69% | 26784 | 14358.86 | 0.23% | | 688383 | 新益昌 | 78.82 | -346.73 | +2.06 | +2.68% | 21223.73 | 16855.25 | 2.08% | | 832469 | 富恒新材 | 16.46 | 276.18 | +0.43 | +2.68% | 72157 | 11853.99 | 6.98% | | 300909 | 汇创达 | 35.14 | 68.11 | +0.91 | +2.66% | 34935 | 12170.05 | 2.84% | | 300576 | 容大感光 | 38.23 | 117.46 | +0.99 | +2.66% | 118320 | 45176.62 | 5.09% | | 000921 | 海信家电 | 25.29 | 10.27 | +0.65 | +2.64% | 147152 | 36934.02 | 1.60% | | 300951 | 博硕科技 | 41.80 | 33.35 | +1.07 | +2.63% | 44481 | 18397.97 | 2.94% | | 002616 | 长青集团 | 7.43 | 21.64 | +0.19 | +2.62% | 307033 | 22651.23 | 6.53% | | 688612 | 威迈斯 | 40.53 | 37.36 | +1.03 | +2.61% | 22787.56 | 9136.264 | 0.90% | | 002060 | 广东建工 | 3.95 | 13.98 | +0.10 | +2.60% | 691124 | 27245.7 | 4.42% | | 002822 | *ST中装 | 3.58 | -1.90 | +0.09 | +2.58% | 336805 | 12084.63 | 4.34% | | 688328 | 深科达 | 27.34 | -43.32 | +0.67 | +2.51% | 50073.95 | 13852.79 | 5.30% | | 300812 | 易天股份 | 24.64 | -75.34 | +0.60 | +2.50% | 41166 | 10139.45 | 4.44% | | 300991 | 创益通 | 41.72 | 282.09 | +1.00 | +2.46% | 35721 | 14770.09 | 3.88% | | 301382 | 蜂助手 | 38.69 | 80.15 | +0.92 | +2.44% | 143669 | 55113.11 | 8.12% | | 002420 | 毅昌科技 | 7.65 | 53.60 | +0.18 | +2.41% | 250285 | 19069.46 | 6.26% | | 000014 | 沙河股份 | 16.81 | -71.86 | +0.39 | +2.38% | 170208 | 28328.54 | 7.03% | | 301479 | 弘景光电 | 97.47 | 50.35 | +2.26 | +2.37% | 14971 | 14633.7 | 7.53% | | 300939 | 秋田微 | 36.63 | 50.26 | +0.84 | +2.35% | 65719 | 24332.35 | 5.48% | | 300916 | 朗特智能 | 44.11 | 49.58 | +1.01 | +2.34% | 29033 | 12822.65 | 3.11% | | 832110 | 雷特科技 | 42.99 | 35.69 | +0.98 | +2.33% | 10269 | 4392.686 | 6.32% | | 002446 | 盛路通信 | 9.23 | -11.39 | +0.21 | +2.33% | 537035 | 48744.8 | 6.34% | | 000659 | 珠海中富 | 3.10 | -26.63 | +0.07 | +2.31% | 785555.1 | 24528.91 | 6.11% | | 301391 | 卡莱特 | 61.66 | 400.87 | +1.39 | +2.31% | 29949 | 18729.13 | 6.07% | | 002906 | 华阳集团 | 33.70 | 25.06 | +0.75 | +2.28% | 154165 | 51666.41 | 2.94% | | 003012 | 东鹏控股 | 7.27 | 24.99 | +0.16 | +2.25% | 101645 | 7325.54 | 0.89% | | 300607 | 拓斯达 | 40.17 | -75.94 | +0.88 | +2.24% | 425320 | 170123.2 | 12.81% | | 301313 | 凡拓数创 | 26.52 | -16.70 | +0.58 | +2.24% | 49090 | 13153.51 | 7.36% | | 000685 | 中山公用 | 9.79 | 10.60 | +0.21 | +2.19% | 108174 | 10486.07 | 0.86% | | 301291 | 明阳电气 | 44.32 | 19.15 | +0.95 | +2.19% | 53075 | 23286.8 | 3.28% | | 300533 | 冰川网络 | 42.10 | 16.35 | +0.90 | +2.18% | 150764 | 62865.94 | 9.14% | | 301577 | 美信科技 | 64.09 | 91.91 | +1.36 | +2.17% | 9946 | 6355.03 | 5.28% | | 300173 | 福能东方 | 6.61 | 88.55 | +0.14 | +2.16% | 527547 | 34371.21 | 7.18% | | 002797 | 第一创业 | 8.17 | 34.71 | +0.17 | +2.13% | 1337579 | 108675.6 | 3.18% | | 688083 | 中望软件 | 71.73 | 2179.15 | +1.49 | +2.12% | 24020.73 | 17134.85 | 1.42% | | 300400 | 劲拓股份 | 24.75 | 59.62 | +0.51 | +2.10% | 115849 | 28841.07 | 4.83% | | 301305 | 朗坤科技 | 22.05 | 21.95 | +0.45 | +2.08% | 42556 | 9300.07 | 3.44% | | 002218 | 拓日新能 | 3.94 | -77.61 | +0.08 | +2.07% | 667679 | 26241.35 | 4.80% | | 300738 | 奥飞数据 | 23.15 | 167.36 | +0.47 | +2.07% | 711420.9 | 163557.5 | 7.22% | | 603228 | 景旺电子 | 73.48 | 59.59 | +1.49 | +2.07% | 282740 | 205906.4 | 3.03% | | 688208 | 道通科技 | 39.12 | 35.68 | +0.79 | +2.06% | 99352.3 | 38861.7 | 1.48% | | 002912 | 中新赛克 | 28.40 | 55.61 | +0.57 | +2.05% | 36547 | 10282.94 | 2.25% | | 002922 | 伊戈尔 | 21.59 | 41.32 | +0.43 | +2.03% | 133145 | 28469.28 | 3.55% | | 301362 | 民爆光电 | 44.93 | 22.36 | +0.89 | +2.02% | 16376 | 7333.58 | 5.52% | | 300811 | 铂科新材 | 77.88 | 59.06 | +1.53 | +2.00% | 80781 | 62237.57 | 3.40% | | 002745 | 木林森 | 9.24 | 51.74 | +0.18 | +1.99% | 332597 | 30743.71 | 3.12% | | 301328 | 维峰电子 | 50.26 | 59.23 | +0.97 | +1.97% | 26321 | 13196.52 | 5.21% | | 002705 | 新宝股份 | 16.19 | 11.39 | +0.31 | +1.95% | 79195 | 12772.2 | 0.98% | | 688548 | 广钢气体 | 11.65 | 66.91 | +0.22 | +1.92% | 132302.1 | 15309.15 | 1.91% | | 300647 | 超频三 | 7.44 | -8.75 | +0.14 | +1.92% | 140706 | 10405.54 | 3.20% | | 300335 | 迪森股份 | 6.14 | 46.73 | +0.11 | +1.82% | 206929 | 12646.07 | 5.39% | | 688668 | 鼎通科技 | 111.08 | 87.64 | +1.98 | +1.81% | 56280.31 | 61927.88 | 4.04% | | 688007 | 光峰科技 | 24.33 | -98.12 | +0.43 | +1.80% | 197596.5 | 48459.81 | 4.30% | | 300506 | ST名家汇 | 3.97 | -13.98 | +0.07 | +1.79% | 87687 | 3491.27 | 1.34% | | 300317 | 珈伟新能 | 4.55 | -15.23 | +0.08 | +1.79% | 371841 | 16802.37 | 4.49% | | 002846 | 英联股份 | 20.49 | -441.57 | +0.36 | +1.79% | 222030 | 45023.48 | 8.64% | | 688617 | 惠泰医疗 | 303.27 | 56.59 | +5.27 | +1.77% | 8000 | 24203.19 | 0.57% | | 300403 | 汉宇集团 | 17.91 | 46.03 | +0.31 | +1.76% | 692424.9 | 123026.9 | 16.21% | | 600525 | ST长园 | 4.09 | -4.21 | +0.07 | +1.74% | 380334 | 15602.47 | 2.88% | | 001308 | 康冠科技 | 23.51 | 20.42 | +0.40 | +1.73% | 39421 | 9243.1 | 1.63% | | 300162 | 雷曼光电 | 7.68 | -34.06 | +0.13 | +1.72% | 138087 | 10644.47 | 4.04% | | 300546 | 雄帝科技 | 28.39 | 159.09 | +0.48 | +1.72% | 94132 | 26618.21 | 7.03% | | 300538 | 同益股份 | 17.18 | -32.93 | +0.29 | +1.72% | 56973 | 9805.1 | 4.71% | | 600673 | 东阳光 | 24.90 | 98.45 | +0.42 | +1.72% | 716270 | 177345.3 | 2.39% | | 300832 | 新产业 | 70.06 | 32.45 | +1.18 | +1.71% | 26688 | 18717.18 | 0.39% | | 002855 | 捷荣技术 | 19.05 | -12.74 | +0.32 | +1.71% | 55437 | 10623.43 | 2.25% | | 301110 | 青木科技 | 80.09 | 98.63 | +1.34 | +1.70% | 46167 | 36659.24 | 7.06% | | 300241 | 瑞丰光电 | 6.02 | 107.62 | +0.10 | +1.69% | 279724 | 16901.7 | 4.77% | | 002017 | 东信和平 | 26.60 | 80.84 | +0.44 | +1.68% | 321457 | 85357.81 | 5.54% | | 301189 | 奥尼电子 | 33.86 | -30.21 | +0.56 | +1.68% | 15864 | 5364.38 | 1.42% | | 000010 | 美丽生态 | 4.90 | 82.97 | +0.08 | +1.66% | 314785 | 15200.66 | 4.03% | | 000049 | 德赛电池 | 27.66 | 26.40 | +0.45 | +1.65% | 194538 | 52989.57 | 5.06% | | 301516 | 中远通 | 18.45 | -57.15 | +0.30 | +1.65% | 32749 | 6016.64 | 4.67% | | 300745 | 欣锐科技 | 21.96 | -23.86 | +0.35 | +1.62% | 52135 | 11369.51 | 3.69% | | 301458 | 钧崴电子 | 37.06 | 83.15 | +0.59 | +1.62% | 31397 | 11627.92 | 4.86% | | 300976 | 达瑞电子 | 64.25 | 31.86 | +1.02 | +1.61% | 21566 | 13853.36 | 2.53% | | 000636 | 风华高科 | 15.85 | 61.76 | +0.25 | +1.60% | 363824 | 57789.68 | 3.14% | | 300458 | 全志科技 | 49.54 | 195.77 | +0.77 | +1.58% | 416614 | 206488.5 | 6.17% | | 002668 | TCL智家 | 10.32 | 10.19 | +0.16 | +1.57% | 146837 | 15068.95 | 1.35% | | 300693 | 盛弘股份 | 39.61 | 30.55 | +0.61 | +1.56% | 198140 | 77496.98 | 7.37% | | 301512 | 智信精密 | 48.20 | 68.64 | +0.74 | +1.56% | 12186 | 5887.04 | 4.91% | | 300221 | 银禧科技 | 9.13 | 59.23 | +0.14 | +1.56% | 161321 | 14722.47 | 3.53% | | 000089 | 深圳机场 | 7.22 | 25.49 | +0.11 | +1.55% | 157439 | 11273.29 | 0.77% | | 688512 | 慧智微-U | 12.60 | -18.37 | +0.19 | +1.53% | 121139.7 | 15276.29 | 3.73% | | 300735 | 光弘科技 | 31.17 | 86.63 | +0.47 | +1.53% | 204812 | 63913.59 | 2.70% | | 688138 | 清溢光电 | 30.50 | 54.82 | +0.45 | +1.50% | 39672.95 | 12111.03 | 1.49% | | 688148 | 芳源股份 | 6.14 | -6.15 | +0.09 | +1.49% | 140460.2 | 8562.657 | 2.75% | | 688620 | 安凯微 | 13.72 | -53.70 | +0.20 | +1.48% | 81287.18 | 11086.36 | 3.50% | | 002975 | 博杰股份 | 62.69 | 412.79 | +0.91 | +1.47% | 101007 | 63000.74 | 9.54% | | 002138 | 顺络电子 | 35.29 | 29.95 | +0.51 | +1.47% | 202089 | 71059.38 | 2.67% | | 831627 | 力王股份 | 28.68 | 98.70 | +0.41 | +1.45% | 32202 | 9185.256 | 6.88% | | 002902 | 铭普光磁 | 24.50 | -20.25 | +0.35 | +1.45% | 106864 | 26184.51 | 6.02% | | 688628 | 优利德 | 36.72 | 23.04 | +0.52 | +1.44% | 24013.13 | 8771.343 | 2.15% | | 002923 | 润都股份 | 14.14 | -138.82 | +0.20 | +1.43% | 65657 | 9281.2 | 2.54% | | 300545 | 联得装备 | 34.70 | 31.54 | +0.49 | +1.43% | 53370 | 18511.75 | 4.46% | | 301131 | 聚赛龙 | 51.11 | 53.61 | +0.71 | +1.41% | 18488 | 9505.271 | 6.00% | | 002823 | 凯中精密 | 17.53 | 27.95 | +0.24 | +1.39% | 127331 | 22296.86 | 5.82% | | 301021 | 英诺激光 | 40.38 | 166.81 | +0.55 | +1.38% | 87765 | 35514.63 | 5.77% | | 002421 | 达实智能 | 3.71 | -108.98 | +0.05 | +1.37% | 998607.1 | 37034.23 | 4.98% | | 002169 | 智光电气 | 7.43 | -19.96 | +0.10 | +1.36% | 261980 | 19274.84 | 3.45% | | 002831 | 裕同科技 | 26.94 | 16.92 | +0.36 | +1.35% | 27639 | 7403.46 | 0.54% | | 300689 | 澄天伟业 | 58.37 | 324.30 | +0.77 | +1.34% | 32075 | 18711.31 | 3.17% | | 603233 | 大参林 | 17.45 | 18.83 | +0.23 | +1.34% | 44975 | 7838.7 | 0.39% | | 300724 | 捷佳伟创 | 98.99 | 10.22 | +1.30 | +1.33% | 181923 | 177828.3 | 6.34% | | 002957 | 科瑞技术 | 18.59 | 45.19 | +0.24 | +1.31% | 70344 | 13056.19 | 1.68% | | 688388 | 嘉元科技 | 34.95 | -153.77 | +0.45 | +1.30% | 312250.9 | 108958.7 | 7.33% | | 605499 | 东鹏饮料 | 296.56 | 38.84 | +3.78 | +1.29% | 12745 | 37681.32 | 0.25% | | 430556 | 雅达股份 | 11.82 | 65.49 | +0.15 | +1.29% | 35576 | 4183.384 | 3.01% | | 003040 | 楚天龙 | 22.94 | -1919.46 | +0.29 | +1.28% | 209660 | 48016.99 | 4.59% | | 002889 | 东方嘉盛 | 15.92 | 42.35 | +0.20 | +1.27% | 49853 | 7945.85 | 1.98% | | 688049 | 炬芯科技 | 56.56 | 63.10 | +0.71 | +1.27% | 55362.33 | 31213.39 | 3.16% | | 601515 | 东峰集团 | 4.79 | -21.34 | +0.06 | +1.27% | 276591 | 13202.78 | 1.48% | | 002949 | 华阳国际 | 14.39 | 27.91 | +0.18 | +1.27% | 36114 | 5190.28 | 2.38% | | 301326 | 捷邦科技 | 109.06 | -153.32 | +1.36 | +1.26% | 18104 | 19601.12 | 6.63% | | 688788 | 科思科技 | 56.95 | -37.68 | +0.71 | +1.26% | 23074.81 | 12956.22 | 1.47% | | 000532 | 华金资本 | 15.25 | 32.28 | +0.19 | +1.26% | 72442 | 11015.34 | 2.11% | | 600004 | 白云机场 | 9.67 | 18.48 | +0.12 | +1.26% | 197792 | 19005.59 | 0.84% | | 300616 | 尚品宅配 | 13.20 | -15.59 | +0.16 | +1.23% | 28177 | 3694.73 | 1.82% | | 300333 | 兆日科技 | 14.05 | -100.56 | +0.17 | +1.22% | 120542 | 16838.65 | 3.60% | | 002993 | 奥海科技 | 47.49 | 28.02 | +0.56 | +1.19% | 35288 | 16728.13 | 1.48% | | 300681 | 英搏尔 | 31.08 | 111.31 | +0.36 | +1.17% | 72155 | 22389.87 | 3.92% | | 600428 | 中远海特 | 6.94 | 11.71 | +0.08 | +1.17% | 246690 | 17125.47 | 1.15% | | 300389 | 艾比森 | 16.55 | 42.34 | +0.19 | +1.16% | 81710 | 13535.53 | 3.50% | | 300619 | 金银河 | 35.72 | -56.57 | +0.41 | +1.16% | 141128 | 50205.72 | 9.70% | | 600446 | 金证股份 | 19.72 | -115.70 | +0.22 | +1.13% | 273409 | 54011.13 | 2.90% | | 301387 | 光大同创 | 42.37 | 101.46 | +0.47 | +1.12% | 14139 | 6014.31 | 3.31% | | 002876 | 三利谱 | 25.50 | 87.51 | +0.28 | +1.11% | 33152 | 8472.12 | 2.23% | | 002243 | 力合科创 | 9.25 | 39.62 | +0.10 | +1.09% | 141889 | 13068.8 | 1.18% | | 000027 | 深圳能源 | 6.52 | 15.86 | +0.07 | +1.09% | 172649 | 11183.67 | 0.36% | | 000011 | 深物业A | 9.34 | -5.02 | +0.10 | +1.08% | 129300 | 12058.61 | 2.46% | | 001323 | 慕思股份 | 28.68 | 16.60 | +0.30 | +1.06% | 8268 | 2360.47 | 0.92% | | 688793 | 倍轻松 | 31.55 | -52.15 | +0.33 | +1.06% | 7622.63 | 2397.428 | 0.89% | | 301510 | 固高科技 | 36.06 | 263.97 | +0.37 | +1.04% | 131771 | 47615.19 | 4.72% | | 300615 | 欣天科技 | 14.62 | 175.14 | +0.15 | +1.04% | 25696 | 3735.15 | 2.05% | | 300833 | 浩洋股份 | 44.90 | 32.18 | +0.46 | +1.04% | 22042 | 9879.83 | 2.71% | | 002334 | 英威腾 | 9.86 | 26.68 | +0.10 | +1.02% | 358136 | 35257.16 | 4.88% | | 002681 | 奋达科技 | 7.90 | 505.82 | +0.08 | +1.02% | 1079176 | 84466.71 | 7.04% | | 300822 | 贝仕达克 | 18.96 | 170.05 | +0.19 | +1.01% | 33608 | 6367.96 | 1.16% | | 688589 | 力合微 | 26.04 | 56.51 | +0.26 | +1.01% | 60938.27 | 15791.7 | 4.19% | | 600323 | 瀚蓝环境 | 27.14 | 12.69 | +0.27 | +1.00% | 35312 | 9524.81 | 0.43% | | 688395 | 正弦电气 | 26.18 | 62.47 | +0.26 | +1.00% | 8480 | 2215.086 | 0.98% | | 300047 | 天源迪科 | 17.14 | 397.82 | +0.17 | +1.00% | 314185 | 53228.21 | 5.75% | | 002425 | ST凯文 | 4.06 | -7.20 | +0.04 | +1.00% | 209387 | 8362.89 | 2.19% | | 301018 | 申菱环境 | 73.76 | 126.33 | +0.71 | +0.97% | 146785 | 108463.6 | 7.38% | | 300238 | 冠昊生物 | 16.75 | 160.50 | +0.16 | +0.96% | 81926 | 13843.2 | 3.09% | | 002905 | 金逸影视 | 13.63 | 453.87 | +0.13 | +0.96% | 385762 | 51914.52 | 11.04% | | 688312 | 燕麦科技 | 29.58 | 42.70 | +0.28 | +0.96% | 12331.63 | 3640.854 | 0.85% | | 688595 | 芯海科技 | 39.60 | -36.84 | +0.37 | +0.94% | 40697.07 | 16077.18 | 2.82% | | 002809 | 红墙股份 | 12.94 | 97.35 | +0.12 | +0.94% | 121719 | 15756.44 | 8.75% | | 002035 | 华帝股份 | 6.53 | 12.11 | +0.06 | +0.93% | 100779 | 6559.25 | 1.29% | | 000050 | 深天马A | 9.83 | 904.45 | +0.09 | +0.92% | 175549 | 17216.64 | 0.71% | | 603118 | 共进股份 | 13.27 | -1743.96 | +0.12 | +0.91% | 254136 | 33265.02 | 3.23% | | 688323 | 瑞华泰 | 15.56 | -51.04 | +0.14 | +0.91% | 22410.9 | 3486.247 | 1.25% | | 002369 | 卓翼科技 | 10.12 | -27.35 | +0.09 | +0.90% | 337857 | 34336.97 | 5.97% | | 600325 | 华发股份 | 5.69 | -110.78 | +0.05 | +0.89% | 533186 | 30080.08 | 1.94% | | 300348 | 长亮科技 | 16.20 | -5566.33 | +0.14 | +0.87% | 240234 | 38789.29 | 3.39% | | 300756 | 金马游乐 | 40.97 | 234.85 | +0.35 | +0.86% | 46636 | 18831.73 | 3.55% | | 688228 | 开普云 | 179.91 | 298.10 | +1.53 | +0.86% | 38843.97 | 69329.93 | 5.75% | | 001389 | 广合科技 | 76.85 | 38.52 | +0.65 | +0.85% | 83833 | 64465.72 | 5.58% | | 002543 | 万和电气 | 12.04 | 13.14 | +0.10 | +0.84% | 32021 | 3856.63 | 0.48% | | 002180 | 纳思达 | 22.98 | -60.94 | +0.19 | +0.83% | 119101 | 27207.45 | 0.87% | | 870976 | 视声智能 | 28.13 | 39.25 | +0.23 | +0.82% | 8084 | 2271.666 | 1.83% | | 300232 | 洲明科技 | 8.57 | 77.55 | +0.07 | +0.82% | 678619.1 | 57786.53 | 7.65% | | 001298 | 好上好 | 35.71 | 240.34 | +0.29 | +0.82% | 120550 | 43018.91 | 7.82% | | 600866 | 星湖科技 | 7.55 | 9.85 | +0.06 | +0.80% | 150883 | 11374.73 | 1.20% | | 301503 | 智迪科技 | 41.88 | 27.08 | +0.33 | +0.79% | 9791 | 4102.75 | 4.90% | | 603348 | 文灿股份 | 22.96 | 155.75 | +0.18 | +0.79% | 53943 | 12305.65 | 1.72% | | 300167 | ST迪威迅 | 6.43 | 165.68 | +0.05 | +0.78% | 67904 | 4312.07 | 1.89% | | 002197 | ST证通 | 9.14 | -14.95 | +0.07 | +0.77% | 75366 | 6838.8 | 1.41% | | 300968 | 格林精密 | 15.80 | 227.95 | +0.12 | +0.77% | 67693 | 10719.73 | 1.64% | | 002436 | 兴森科技 | 22.45 | -201.94 | +0.17 | +0.76% | 1032926 | 231092.2 | 6.84% | | 000541 | 佛山照明 | 6.71 | 27.93 | +0.05 | +0.75% | 150227 | 10057.12 | 1.22% | | 002177 | 御银股份 | 8.14 | 520.24 | +0.06 | +0.74% | 685336.9 | 55283.76 | 10.15% | | 300130 | 新国都 | 28.93 | 269.26 | +0.21 | +0.73% | 149602 | 43073.46 | 3.45% | | 301033 | 迈普医学 | 75.81 | 53.86 | +0.55 | +0.73% | 6159 | 4708.39 | 1.10% | | 836807 | 奔朗新材 | 19.49 | 135.50 | +0.14 | +0.72% | 43449 | 8411.126 | 3.73% | | 688699 | 明微电子 | 39.16 | -122.76 | +0.28 | +0.72% | 12712.83 | 4988.686 | 1.16% | | 301318 | 维海德 | 32.33 | 31.80 | +0.23 | +0.72% | 13471 | 4355.88 | 1.77% | | 300303 | 聚飞光电 | 7.04 | 31.53 | +0.05 | +0.72% | 559731 | 39699.13 | 4.21% | | 002551 | 尚荣医疗 | 4.35 | 7399.04 | +0.03 | +0.69% | 194025 | 8369.42 | 3.17% | | 002953 | 日丰股份 | 13.15 | 32.51 | +0.09 | +0.69% | 153540 | 20259.04 | 5.65% | | 300154 | 瑞凌股份 | 8.98 | 28.21 | +0.06 | +0.67% | 44253 | 3980.32 | 1.40% | | 002191 | 劲嘉股份 | 4.50 | 500.32 | +0.03 | +0.67% | 226572 | 10168.69 | 1.57% | | 002845 | 同兴达 | 15.03 | -341.48 | +0.10 | +0.67% | 46686 | 7032.33 | 2.08% | | 688045 | 必易微 | 46.70 | -212.11 | +0.31 | +0.67% | 15633.33 | 7349.069 | 4.15% | | 301319 | 唯特偶 | 34.68 | 52.51 | +0.23 | +0.67% | 40793 | 14019.08 | 6.73% | | 000651 | 格力电器 | 40.77 | 7.04 | +0.27 | +0.67% | 416880 | 169199.2 | 0.76% | | 688726 | 拉普拉斯 | 47.76 | 24.98 | +0.31 | +0.65% | 10963.3 | 5235.596 | 3.02% | | 002980 | 华盛昌 | 24.80 | 39.85 | +0.16 | +0.65% | 28813 | 7093.09 | 2.87% | | 300043 | 星辉娱乐 | 7.77 | -77.97 | +0.05 | +0.65% | 2168173 | 169440.4 | 17.44% | | 688775 | 影石创新 | 311.01 | 125.21 | +1.99 | +0.64% | 23014.32 | 71686.11 | 7.55% | | 000539 | 粤电力A | 4.69 | 262.58 | +0.03 | +0.64% | 195202 | 9105.16 | 0.76% | | 601238 | 广汽集团 | 7.93 | -25.03 | +0.05 | +0.63% | 389244 | 30754.56 | 0.53% | | 300193 | 佳士科技 | 9.56 | 19.91 | +0.06 | +0.63% | 100880 | 9638.6 | 2.40% | | 002587 | 奥拓电子 | 6.39 | -127.82 | +0.04 | +0.63% | 105419 | 6755.58 | 2.01% | | 003035 | 南网能源 | 4.85 | -375.18 | +0.03 | +0.62% | 113634 | 5477.86 | 0.30% | | 831175 | 派诺科技 | 17.84 | 65.38 | +0.11 | +0.62% | 24096 | 4271.819 | 3.71% | | 300030 | 阳普医疗 | 8.19 | -26.01 | +0.05 | +0.61% | 61716 | 5052.9 | 2.27% | | 301283 | 聚胶股份 | 42.85 | 33.82 | +0.26 | +0.61% | 10225 | 4406.14 | 2.23% | | 301067 | 显盈科技 | 33.00 | 200.70 | +0.20 | +0.61% | 17142 | 5665.21 | 2.69% | | 601139 | 深圳燃气 | 6.61 | 14.02 | +0.04 | +0.61% | 104178 | 6879.08 | 0.36% | | 001309 | 德明利 | 126.26 | -184.77 | +0.76 | +0.61% | 195821 | 248693.6 | 12.26% | | 301043 | 绿岛风 | 39.91 | 28.51 | +0.24 | +0.60% | 15103 | 5992.06 | 2.66% | | 600894 | 广日股份 | 10.06 | 10.71 | +0.06 | +0.60% | 38206 | 3833.18 | 0.45% | | 301606 | 绿联科技 | 67.48 | 52.82 | +0.40 | +0.60% | 13103 | 8818.511 | 0.60% | | 002959 | 小熊电器 | 52.68 | 24.94 | +0.31 | +0.59% | 12089 | 6365.56 | 0.80% | | 002456 | 欧菲光 | 13.70 | -513.14 | +0.08 | +0.59% | 1560461 | 213149 | 4.71% | | 300737 | 科顺股份 | 5.17 | -2014.82 | +0.03 | +0.58% | 96593 | 4963.62 | 1.09% | | 300136 | 信维通信 | 26.02 | 40.56 | +0.15 | +0.58% | 224313 | 57999.03 | 2.72% | | 002885 | 京泉华 | 15.78 | 100.68 | +0.09 | +0.57% | 61687 | 9742.34 | 2.67% | | 000037 | 深南电A | 8.81 | 139.67 | +0.05 | +0.57% | 39432 | 3470.2 | 1.16% | | 603833 | 欧派家居 | 56.87 | 13.18 | +0.32 | +0.57% | 27749 | 15667.47 | 0.46% | | 300793 | 佳禾智能 | 17.80 | 262.08 | +0.10 | +0.56% | 98305 | 17499.98 | 2.64% | | 002917 | 金奥博 | 14.40 | 35.99 | +0.08 | +0.56% | 43785 | 6307.02 | 1.68% | | 300014 | 亿纬锂能 | 73.95 | 42.69 | +0.41 | +0.56% | 764339.1 | 563095.1 | 4.11% | | 002972 | 科安达 | 12.80 | 37.67 | +0.07 | +0.55% | 44349 | 5703.47 | 3.29% | | 833075 | 柏星龙 | 32.93 | 60.79 | +0.18 | +0.55% | 11350 | 3761.958 | 3.25% | | 300570 | 太辰光 | 114.02 | 72.93 | +0.62 | +0.55% | 98165 | 111859.9 | 5.11% | | 688248 | 南网科技 | 50.46 | 80.24 | +0.27 | +0.54% | 55523.32 | 28078.03 | 2.43% | | 300888 | 稳健医疗 | 39.86 | 28.90 | +0.21 | +0.53% | 66627 | 26760.03 | 1.15% | | 000090 | 天健集团 | 3.81 | 17.15 | +0.02 | +0.53% | 275174 | 10426 | 1.47% | | 001382 | 新亚电缆 | 20.96 | 64.14 | +0.11 | +0.53% | 21977 | 4620.42 | 3.65% | | 300621 | 维业股份 | 9.67 | 228.78 | +0.05 | +0.52% | 28502 | 2759.28 | 1.41% | | 001287 | 中电港 | 21.46 | 52.90 | +0.11 | +0.52% | 175680 | 37484.5 | 4.02% | | 688252 | 天德钰 | 27.38 | 34.32 | +0.14 | +0.51% | 53596.04 | 14661.34 | 2.94% | | 000823 | 超声电子 | 13.76 | 28.88 | +0.07 | +0.51% | 169932 | 23483.36 | 3.16% | | 002416 | 爱施德 | 11.83 | 35.97 | +0.06 | +0.51% | 137060 | 16246.73 | 1.12% | | 000039 | 中集集团 | 7.96 | 12.68 | +0.04 | +0.51% | 279780 | 22204.49 | 1.22% | | 301091 | 深城交 | 32.53 | 161.86 | +0.16 | +0.49% | 48736 | 15731.06 | 0.92% | | 002733 | 雄韬股份 | 20.80 | 69.28 | +0.10 | +0.48% | 118863 | 24621.4 | 3.22% | | 000099 | 中信海直 | 23.01 | 55.06 | +0.11 | +0.48% | 142301 | 32566.36 | 1.83% | | 002660 | 茂硕电源 | 10.51 | 314.89 | +0.05 | +0.48% | 149138 | 15734.66 | 4.35% | | 000776 | 广发证券 | 21.20 | 13.73 | +0.10 | +0.47% | 345039 | 72977.91 | 0.58% | | 002757 | 南兴股份 | 19.14 | -20.14 | +0.09 | +0.47% | 66824 | 12749.45 | 2.37% | | 002572 | 索菲亚 | 13.64 | 11.67 | +0.06 | +0.44% | 78640 | 10677.89 | 1.21% | | 831167 | 鑫汇科 | 29.85 | 96.03 | +0.13 | +0.44% | 9065 | 2712.066 | 3.13% | | 000036 | 华联控股 | 4.64 | 686.10 | +0.02 | +0.43% | 207270 | 9506.8 | 1.48% | | 300227 | 光韵达 | 9.59 | -134.02 | +0.04 | +0.42% | 133716 | 12861.68 | 3.24% | | 600548 | 深高速 | 10.02 | 19.10 | +0.04 | +0.40% | 40383 | 4034.1 | 0.28% | | 603160 | 汇顶科技 | 79.99 | 51.54 | +0.31 | +0.39% | 46108 | 36830.67 | 1.00% | | 000601 | 韶能股份 | 5.29 | 951.40 | +0.02 | +0.38% | 146999 | 7751.25 | 1.36% | | 300424 | 航新科技 | 15.88 | -41.10 | +0.06 | +0.38% | 34127 | 5407.38 | 1.39% | | 300824 | 北鼎股份 | 13.27 | 46.36 | +0.05 | +0.38% | 54007 | 7202.78 | 1.71% | | 002351 | 漫步者 | 13.34 | 27.63 | +0.05 | +0.38% | 111187 | 14876.31 | 2.13% | | 600048 | 保利发展 | 8.01 | 328.30 | +0.03 | +0.38% | 1606993 | 127890.7 | 1.34% | | 600685 | 中船防务 | 26.84 | 50.13 | +0.10 | +0.37% | 60632 | 16255.74 | 0.74% | | 301373 | 凌玮科技 | 34.95 | 27.29 | +0.13 | +0.37% | 7616 | 2663.01 | 1.98% | | 300124 | 汇川技术 | 83.80 | 44.01 | +0.31 | +0.37% | 472685 | 393349 | 2.00% | | 002888 | 惠威科技 | 19.03 | 131.78 | +0.07 | +0.37% | 20668 | 3946.15 | 2.76% | | 002666 | 德联集团 | 5.50 | 55.78 | +0.02 | +0.36% | 107154 | 5897.98 | 2.14% | | 000507 | 珠海港 | 5.54 | 18.65 | +0.02 | +0.36% | 80174 | 4422.33 | 0.89% | | 688393 | 安必平 | 27.82 | -343.87 | +0.10 | +0.36% | 10442.67 | 2896.531 | 1.12% | | 000004 | *ST国华 | 11.31 | -9.70 | +0.04 | +0.35% | 91072 | 10568.81 | 7.21% | | 301602 | 超研股份 | 25.52 | 69.95 | +0.09 | +0.35% | 18813 | 4803.49 | 3.22% | | 300638 | 广和通 | 31.21 | 43.25 | +0.11 | +0.35% | 252840 | 78797.29 | 4.74% | | 002584 | 西陇科学 | 8.54 | -88.84 | +0.03 | +0.35% | 157960 | 13565.66 | 3.37% | | 301051 | 信濠光电 | 23.61 | -10.76 | +0.08 | +0.34% | 17196 | 4063.93 | 1.07% | | 001872 | 招商港口 | 20.88 | 11.36 | +0.07 | +0.34% | 17313 | 3606.79 | 0.10% | | 300112 | 万讯自控 | 9.09 | -30.70 | +0.03 | +0.33% | 77151 | 7054.75 | 3.25% | | 000531 | 穗恒运A | 6.26 | 22.36 | +0.02 | +0.32% | 44385 | 2768.85 | 0.49% | | 002063 | 远光软件 | 6.31 | 38.54 | +0.02 | +0.32% | 246630 | 15537.66 | 1.40% | | 002256 | 兆新股份 | 3.25 | -45.33 | +0.01 | +0.31% | 1264378 | 41093.08 | 6.48% | | 601900 | 南方传媒 | 13.06 | 11.98 | +0.04 | +0.31% | 52446 | 6867.8 | 0.59% | | 603336 | 宏辉果蔬 | 9.97 | 465.77 | +0.03 | +0.30% | 97169 | 9639.91 | 1.64% | | 870866 | 绿亨科技 | 10.08 | 38.92 | +0.03 | +0.30% | 9953 | 1003.327 | 1.06% | | 002045 | 国光电器 | 16.88 | 44.68 | +0.05 | +0.30% | 266720 | 45129.39 | 4.75% | | 600098 | 广州发展 | 6.78 | 10.71 | +0.02 | +0.30% | 147744 | 9987.02 | 0.42% | | 600433 | 冠豪高新 | 3.42 | 145.82 | +0.01 | +0.29% | 374532 | 12796.36 | 2.14% | | 002461 | 珠江啤酒 | 10.37 | 24.87 | +0.03 | +0.29% | 40624 | 4216.91 | 0.18% | | 002301 | 齐心集团 | 6.96 | 90.35 | +0.02 | +0.29% | 70941 | 4936.59 | 0.99% | | 003816 | 中国广核 | 3.72 | 19.45 | +0.01 | +0.27% | 1008207 | 37407.42 | 0.26% | | 688026 | 洁特生物 | 19.07 | 30.24 | +0.05 | +0.26% | 15514.89 | 2957.697 | 1.11% | | 000828 | 东莞控股 | 11.56 | 11.49 | +0.03 | +0.26% | 43471 | 5015.46 | 0.42% | | 688325 | 赛微微电 | 77.51 | 75.96 | +0.20 | +0.26% | 26881.07 | 20694.57 | 4.99% | | 300498 | 温氏股份 | 19.71 | 11.54 | +0.05 | +0.25% | 468018 | 91412.88 | 0.78% | | 601033 | 永兴股份 | 16.00 | 16.75 | +0.04 | +0.25% | 25482 | 4070.4 | 1.06% | | 300997 | 欢乐家 | 20.15 | 105.60 | +0.05 | +0.25% | 181307 | 36832.53 | 4.70% | | 002782 | 可立克 | 16.89 | 30.16 | +0.04 | +0.24% | 82507 | 14002.43 | 1.70% | | 000100 | TCL科技 | 4.37 | 37.07 | +0.01 | +0.23% | 2640988 | 115426.3 | 1.46% | | 300686 | 智动力 | 13.25 | -25.37 | +0.03 | +0.23% | 146243 | 19549.37 | 7.55% | | 002544 | 普天科技 | 27.01 | -375.65 | +0.06 | +0.22% | 352322 | 95148.64 | 5.18% | | 300543 | 朗科智能 | 13.51 | 91.94 | +0.03 | +0.22% | 263778 | 35493.22 | 10.54% | | 002970 | 锐明技术 | 51.58 | 25.20 | +0.11 | +0.21% | 41732 | 21548.34 | 3.39% | | 002441 | 众业达 | 9.70 | 31.25 | +0.02 | +0.21% | 41824 | 4059.52 | 1.05% | | 688177 | 百奥泰 | 30.97 | -32.19 | +0.06 | +0.19% | 17011.75 | 5250.653 | 0.41% | | 002813 | 路畅科技 | 26.22 | -40.86 | +0.05 | +0.19% | 50168 | 13128.94 | 4.19% | | 688227 | 品高股份 | 32.66 | -67.37 | +0.06 | +0.18% | 11376.25 | 3704.008 | 1.77% | | 002882 | 金龙羽 | 33.41 | 117.34 | +0.06 | +0.18% | 102286 | 34164.25 | 4.15% | | 001319 | 铭科精技 | 29.24 | 33.39 | +0.05 | +0.17% | 33094 | 9708.78 | 4.04% | | 301396 | 宏景科技 | 77.65 | -2063.21 | +0.13 | +0.17% | 116677 | 91438.5 | 15.34% | | 301223 | 中荣股份 | 18.05 | 23.03 | +0.03 | +0.17% | 7103 | 1282.42 | 0.63% | | 300752 | 隆利科技 | 24.64 | 55.98 | +0.04 | +0.16% | 101016 | 25143.51 | 6.42% | | 301578 | 辰奕智能 | 38.75 | 66.80 | +0.06 | +0.16% | 12452 | 4848.54 | 5.37% | | 300151 | 昌红科技 | 13.36 | 79.72 | +0.02 | +0.15% | 55970 | 7467.51 | 1.52% | | 300417 | 南华仪器 | 13.41 | -239.08 | +0.02 | +0.15% | 13078 | 1756.46 | 1.49% | | 002054 | 德美化工 | 6.80 | 48.25 | +0.01 | +0.15% | 147907 | 9975.54 | 3.85% | | 301314 | 科瑞思 | 43.44 | 190.37 | +0.06 | +0.14% | 3424 | 1490.67 | 2.11% | | 002973 | 侨银股份 | 15.50 | 26.21 | +0.02 | +0.13% | 51575 | 7957.53 | 2.31% | | 002792 | 通宇通讯 | 16.71 | 223.44 | +0.02 | +0.12% | 102986 | 17330.69 | 3.09% | | 300656 | 民德电子 | 25.43 | -45.38 | +0.03 | +0.12% | 23416 | 5980.41 | 1.76% | | 002835 | 同为股份 | 18.15 | 20.46 | +0.02 | +0.11% | 20572 | 3745.79 | 1.62% | | 002192 | 融捷股份 | 36.38 | 70.14 | +0.04 | +0.11% | 49799 | 18020.82 | 1.92% | | 002816 | *ST和科 | 18.75 | -57.20 | +0.02 | +0.11% | 11172 | 2098.96 | 1.12% | | 000058 | 深赛格 | 9.54 | 345.69 | +0.01 | +0.10% | 100029 | 9504.36 | 1.02% | | 002841 | 视源股份 | 39.52 | 31.49 | +0.04 | +0.10% | 32535 | 12840.47 | 0.62% | | 603322 | 超讯通信 | 39.97 | -351.61 | +0.04 | +0.10% | 40219 | 16055.87 | 2.55% | | 000676 | 智度股份 | 10.24 | 66.94 | +0.01 | +0.10% | 301179 | 30639.04 | 2.38% | | 600499 | 科达制造 | 11.31 | 16.72 | +0.01 | +0.09% | 116414 | 13185.77 | 0.61% | | 002992 | 宝明科技 | 58.02 | -244.33 | +0.05 | +0.09% | 13323 | 7763.2 | 0.84% | | 002986 | 宇新股份 | 11.73 | 35.54 | +0.01 | +0.09% | 28349 | 3333.52 | 0.94% | | 000096 | 广聚能源 | 11.76 | 74.02 | +0.01 | +0.09% | 49590 | 5836.24 | 0.97% | | 300565 | 科信技术 | 12.63 | -19.89 | +0.01 | +0.08% | 50008 | 6313.92 | 2.19% | | 300077 | 国民技术 | 25.75 | -108.67 | +0.02 | +0.08% | 191850 | 49441.46 | 3.39% | | 837821 | 则成电子 | 31.50 | 161.43 | +0.02 | +0.06% | 13332 | 4206.245 | 1.83% | | 300556 | 丝路视觉 | 20.67 | -7.50 | +0.01 | +0.05% | 24758 | 5114.59 | 2.31% | | 002294 | 信立泰 | 52.75 | 94.46 | +0.02 | +0.04% | 37189 | 19571.44 | 0.33% | | 600036 | 招商银行 | 41.76 | 7.09 | +0.01 | +0.02% | 423605 | 177143.7 | 0.21% | | 601318 | 中国平安 | 56.63 | 8.54 | +0.01 | +0.02% | 498212 | 282337.2 | 0.47% | | 000048 | 京基智农 | 17.15 | 12.91 | 0.00 | 0.00% | 168363 | 28734.97 | 3.20% | | 000068 | 华控赛格 | 3.82 | -179.99 | 0.00 | 0.00% | 143409 | 5443.63 | 1.42% | | 000088 | 盐田港 | 4.52 | 17.09 | 0.00 | 0.00% | 244843 | 11051.82 | 0.77% | | 000712 | 锦龙股份 | 14.54 | 150.25 | 0.00 | 0.00% | 181324 | 26402.11 | 2.02% | | 600332 | 白云山 | 25.54 | 14.82 | 0.00 | 0.00% | 110719 | 28281.78 | 0.79% | | 002317 | 众生药业 | 20.19 | -86.37 | 0.00 | 0.00% | 192390 | 39358.7 | 2.53% | | 300131 | 英唐智控 | 11.34 | 233.08 | 0.00 | 0.00% | 559809 | 62887.16 | 5.37% | | 002528 | ST英飞拓 | 2.90 | -10.12 | 0.00 | 0.00% | 72810 | 2110.78 | 0.69% | | 002575 | 群兴玩具 | 8.99 | -192.04 | 0.00 | 0.00% | 269985 | 24317.54 | 4.57% | | 300235 | 方直科技 | 12.73 | 303.36 | 0.00 | 0.00% | 60272 | 7644.06 | 2.97% | | 002656 | *ST摩登 | 2.39 | -81.28 | 0.00 | 0.00% | 53017 | 1268.46 | 0.78% | | 000333 | 美的集团 | 74.46 | 13.08 | 0.00 | 0.00% | 405961 | 303006.3 | 0.59% | | 300460 | 惠伦晶体 | 10.35 | -11.26 | 0.00 | 0.00% | 57905 | 6000.49 | 2.06% | | 002833 | 弘亚数控 | 17.48 | 16.18 | 0.00 | 0.00% | 44842 | 7848.351 | 1.81% | | 601228 | 广州港 | 3.46 | 28.72 | 0.00 | 0.00% | 195022 | 6717.68 | 0.26% | | 601330 | 绿色动力 | 7.12 | 15.05 | 0.00 | 0.00% | 34970 | 2485.66 | 0.35% | | 300889 | 爱克股份 | 18.88 | -65.14 | 0.00 | 0.00% | 33235 | 6287 | 2.26% | | 688499 | 利元亨 | 72.73 | -14.65 | 0.00 | 0.00% | 99583.91 | 72740.05 | 5.90% | | 003039 | 顺控发展 | 13.81 | 31.63 | 0.00 | 0.00% | 17522 | 2422.49 | 0.28% | | 688209 | 英集芯 | 20.38 | 63.81 | 0.00 | 0.00% | 63363.44 | 12875.45 | 2.12% | | 688380 | 中微半导 | 33.59 | 74.60 | 0.00 | 0.00% | 69647.62 | 23435.73 | 4.12% | | 688112 | 鼎阳科技 | 38.97 | 47.52 | -0.01 | -0.03% | 13920.93 | 5439.463 | 0.87% | | 301330 | 熵基科技 | 34.37 | 40.93 | -0.01 | -0.03% | 66649 | 22981.51 | 5.85% | | 001229 | 魅视科技 | 33.30 | 48.31 | -0.01 | -0.03% | 6666 | 2223.41 | 1.27% | | 872374 | 云里物里 | 30.73 | 182.33 | -0.01 | -0.03% | 6050 | 1858.534 | 1.77% | | 301248 | 杰创智能 | 28.85 | -157.47 | -0.01 | -0.03% | 84555 | 24241.81 | 8.34% | | 688216 | 气派科技 | 26.36 | -23.44 | -0.01 | -0.04% | 25659.91 | 6789.395 | 2.41% | | 000028 | 国药一致 | 25.82 | 25.44 | -0.01 | -0.04% | 21727 | 5602.23 | 0.45% | | 300199 | 翰宇药业 | 24.18 | -1198.03 | -0.01 | -0.04% | 305561 | 74027.73 | 4.10% | | 300962 | 中金辐照 | 17.41 | 41.78 | -0.01 | -0.06% | 17968 | 3135.91 | 0.68% | | 300940 | 南极光 | 29.41 | 64.34 | -0.02 | -0.07% | 50239 | 14818.87 | 3.19% | | 603193 | 润本股份 | 28.86 | 37.95 | -0.02 | -0.07% | 18622 | 5376.75 | 1.80% | | 000020 | 深华发A | 13.89 | 95.87 | -0.01 | -0.07% | 17204 | 2396.5 | 0.95% | | 002475 | 立讯精密 | 52.35 | 25.98 | -0.04 | -0.08% | 1353038 | 707912.9 | 1.87% | | 002579 | 中京电子 | 12.94 | 2052.61 | -0.01 | -0.08% | 274831 | 35740.55 | 4.71% | | 300319 | 麦捷科技 | 12.63 | 32.83 | -0.01 | -0.08% | 195574 | 24701.88 | 2.36% | | 000001 | 平安银行 | 11.63 | 5.19 | -0.01 | -0.09% | 589649 | 68553.47 | 0.30% | | 300482 | 万孚生物 | 21.80 | 26.57 | -0.02 | -0.09% | 26333 | 5741.44 | 0.61% | | 603898 | 好莱客 | 10.79 | 55.73 | -0.01 | -0.09% | 15978 | 1736.91 | 0.51% | | 300177 | 中海达 | 10.21 | 10328.76 | -0.01 | -0.10% | 139708 | 14239.97 | 2.30% | | 300531 | 优博讯 | 19.26 | -56.91 | -0.02 | -0.10% | 68487 | 13153.72 | 2.22% | | 002449 | 国星光电 | 9.61 | 299.33 | -0.01 | -0.10% | 161841 | 15555.7 | 2.62% | | 002055 | 得润电子 | 8.43 | -4.73 | -0.01 | -0.12% | 509592 | 43170.11 | 8.58% | | 301595 | 太力科技 | 41.89 | 59.43 | -0.05 | -0.12% | 8228 | 3454.08 | 3.56% | | 300438 | 鹏辉能源 | 32.84 | -43.23 | -0.04 | -0.12% | 253410 | 83067.01 | 6.27% | | 600589 | 大位科技 | 8.01 | 142.60 | -0.01 | -0.12% | 471941 | 37698.11 | 3.19% | | 688625 | 呈和科技 | 31.82 | 22.21 | -0.04 | -0.13% | 5928.67 | 1887.924 | 0.31% | | 301323 | 新莱福 | 52.23 | 39.53 | -0.07 | -0.13% | 19083 | 9922.92 | 2.85% | | 002101 | 广东鸿图 | 14.10 | 26.30 | -0.02 | -0.14% | 147662 | 20740.36 | 2.23% | | 002999 | 天禾股份 | 6.94 | 81.67 | -0.01 | -0.14% | 47831 | 3323.71 | 1.39% | | 002880 | 卫光生物 | 27.70 | 25.00 | -0.04 | -0.14% | 5815 | 1610.08 | 0.26% | | 000019 | 深粮控股 | 6.90 | 21.36 | -0.01 | -0.14% | 44290 | 3054.33 | 1.06% | | 300310 | 宜通世纪 | 6.78 | -87.93 | -0.01 | -0.15% | 262245 | 17748.97 | 3.79% | | 300977 | 深圳瑞捷 | 19.32 | -170.58 | -0.03 | -0.16% | 9486 | 1836.48 | 1.00% | | 000063 | 中兴通讯 | 44.23 | 27.30 | -0.07 | -0.16% | 1253999 | 555319.2 | 3.11% | | 002583 | 海能达 | 12.30 | -6.30 | -0.02 | -0.16% | 291740 | 35968.58 | 2.27% | | 003018 | 金富科技 | 12.15 | 24.77 | -0.02 | -0.16% | 13192 | 1609.68 | 1.35% | | 300146 | 汤臣倍健 | 12.04 | 40.87 | -0.02 | -0.17% | 91407 | 11003.79 | 0.82% | | 688669 | 聚石化学 | 23.90 | -12.35 | -0.04 | -0.17% | 11906.86 | 2871.917 | 0.98% | | 688671 | 碧兴物联 | 22.16 | -30.82 | -0.04 | -0.18% | 4987.73 | 1108.454 | 1.06% | | 002908 | 德生科技 | 11.01 | 310.76 | -0.02 | -0.18% | 57562 | 6319.45 | 1.79% | | 301332 | 德尔玛 | 10.64 | 34.32 | -0.02 | -0.19% | 28243 | 3010.42 | 1.07% | | 002919 | 名臣健康 | 15.62 | 151.83 | -0.03 | -0.19% | 26062 | 4068.56 | 0.99% | | 003013 | 地铁设计 | 15.42 | 12.45 | -0.03 | -0.19% | 12772 | 1973.08 | 0.32% | | 002352 | 顺丰控股 | 41.11 | 18.66 | -0.08 | -0.19% | 277650 | 113982.9 | 0.58% | | 300311 | ST任子行 | 5.07 | -287.28 | -0.01 | -0.20% | 75242 | 3819.92 | 1.40% | | 002836 | 新宏泽 | 9.58 | 33.59 | -0.02 | -0.21% | 18389 | 1769.19 | 0.80% | | 000012 | 南玻A | 4.74 | -37.15 | -0.01 | -0.21% | 91835 | 4348.97 | 0.47% | | 300529 | 健帆生物 | 23.39 | 28.41 | -0.05 | -0.21% | 40432 | 9450.82 | 0.79% | | 000690 | 宝新能源 | 4.58 | 11.10 | -0.01 | -0.22% | 413029 | 18942.99 | 1.90% | | 002233 | 塔牌集团 | 8.85 | 14.12 | -0.02 | -0.23% | 46874 | 4147.17 | 0.39% | | 301588 | 美新科技 | 21.96 | 55.12 | -0.05 | -0.23% | 21992 | 4847.29 | 3.00% | | 001322 | 箭牌家居 | 8.42 | 142.35 | -0.02 | -0.24% | 24022 | 2023.64 | 1.45% | | 002121 | 科陆电子 | 7.74 | -54.90 | -0.02 | -0.26% | 367900 | 28607.93 | 2.63% | | 300760 | 迈瑞医疗 | 238.98 | 31.58 | -0.62 | -0.26% | 45835 | 109735.5 | 0.38% | | 301325 | 曼恩斯特 | 69.13 | -153.46 | -0.18 | -0.26% | 51890 | 35861.67 | 8.96% | | 600872 | 中炬高新 | 18.95 | 18.45 | -0.05 | -0.26% | 46699 | 8860.05 | 0.61% | | 832876 | 慧为智能 | 33.34 | -8918.71 | -0.09 | -0.27% | 11284 | 3776.372 | 2.92% | | 603861 | 白云电器 | 11.08 | 29.25 | -0.03 | -0.27% | 153596 | 17076.02 | 2.91% | | 002881 | 美格智能 | 51.23 | 72.24 | -0.14 | -0.27% | 55093 | 28302.33 | 3.01% | | 603288 | 海天味业 | 40.22 | 34.59 | -0.11 | -0.27% | 79789 | 32132.24 | 0.14% | | 002327 | 富安娜 | 7.23 | 14.08 | -0.02 | -0.28% | 31395 | 2272.98 | 0.64% | | 301348 | 蓝箭电子 | 21.67 | 435.22 | -0.06 | -0.28% | 50992 | 11083.99 | 3.29% | | 301468 | 博盈特焊 | 25.23 | 79.36 | -0.07 | -0.28% | 6430 | 1626.43 | 0.84% | | 002295 | 精艺股份 | 10.80 | 138.59 | -0.03 | -0.28% | 46551 | 5037.08 | 1.86% | | 300381 | 溢多利 | 7.17 | 1065.23 | -0.02 | -0.28% | 41415 | 2967.45 | 0.85% | | 001339 | 智微智能 | 60.82 | 90.11 | -0.17 | -0.28% | 50131 | 30558.83 | 4.20% | | 000555 | 神州信息 | 14.18 | -25.44 | -0.04 | -0.28% | 179493 | 25478.53 | 1.85% | | 000002 | 万科A | 7.02 | -1.62 | -0.02 | -0.28% | 1279803 | 89618.22 | 1.32% | | 300454 | 深信服 | 121.71 | 91.50 | -0.35 | -0.29% | 60538 | 73535.88 | 2.18% | | 002786 | 银宝山新 | 10.03 | -21.91 | -0.03 | -0.30% | 111856 | 11270.6 | 2.26% | | 002609 | 捷顺科技 | 9.96 | 114.75 | -0.03 | -0.30% | 56628 | 5648.7 | 1.23% | | 001316 | 润贝航科 | 33.19 | 31.45 | -0.10 | -0.30% | 8552 | 2843.9 | 0.77% | | 002815 | 崇达技术 | 16.54 | 79.61 | -0.05 | -0.30% | 380702 | 62865.8 | 5.22% | | 300771 | 智莱科技 | 13.10 | 60.21 | -0.04 | -0.30% | 33173 | 4360.3 | 1.83% | | 000999 | 华润三九 | 29.01 | 17.34 | -0.09 | -0.31% | 90280 | 26242.65 | 0.54% | | 002198 | 嘉应制药 | 6.44 | 93.31 | -0.02 | -0.31% | 45906 | 2966.69 | 0.90% | | 837023 | 芭薇股份 | 19.09 | 44.74 | -0.06 | -0.31% | 13626 | 2611.235 | 2.14% | | 688175 | 高凌信息 | 22.24 | -45.76 | -0.07 | -0.31% | 14116.94 | 3162.924 | 1.09% | | 301366 | 一博科技 | 40.06 | 223.42 | -0.13 | -0.32% | 26922 | 10819.36 | 3.53% | | 301039 | 中集车辆 | 9.24 | 18.72 | -0.03 | -0.32% | 79644 | 7360.689 | 0.55% | | 870726 | 鸿智科技 | 21.09 | 51.27 | -0.07 | -0.33% | 16757 | 3525.772 | 2.09% | | 688575 | 亚辉龙 | 14.98 | 55.21 | -0.05 | -0.33% | 18816.16 | 2822.01 | 0.33% | | 300246 | 宝莱特 | 8.90 | -34.83 | -0.03 | -0.34% | 27673 | 2470.79 | 1.31% | | 301288 | *ST清研 | 17.70 | -121.74 | -0.06 | -0.34% | 5245 | 926.98 | 1.11% | | 600999 | 招商证券 | 17.57 | 14.12 | -0.06 | -0.34% | 676231.1 | 119218.2 | 0.91% | | 603882 | 金域医学 | 31.71 | -26.44 | -0.11 | -0.35% | 44648 | 14082.78 | 0.97% | | 300514 | 友讯达 | 14.38 | 17.43 | -0.05 | -0.35% | 27481 | 3969.46 | 1.71% | | 001378 | 德冠新材 | 22.83 | 38.83 | -0.08 | -0.35% | 5641 | 1289.75 | 0.86% | | 002884 | 凌霄泵业 | 16.99 | 13.23 | -0.06 | -0.35% | 22857 | 3882.16 | 0.84% | | 301631 | 壹连科技 | 90.28 | 32.44 | -0.32 | -0.35% | 10130 | 9113.28 | 5.27% | | 603268 | *ST松发 | 47.72 | 80.62 | -0.17 | -0.35% | 6660 | 3184.16 | 0.54% | | 301111 | 粤万年青 | 16.79 | -147.88 | -0.06 | -0.36% | 15017 | 2532.79 | 0.94% | | 002955 | 鸿合科技 | 30.67 | 61.93 | -0.11 | -0.36% | 45425 | 13967.36 | 2.31% | | 300599 | 雄塑科技 | 8.05 | -34.90 | -0.03 | -0.37% | 40193 | 3240.27 | 1.89% | | 688609 | 九联科技 | 10.69 | -25.39 | -0.04 | -0.37% | 100221.1 | 10688.45 | 2.00% | | 000025 | 特力A | 18.25 | 54.64 | -0.07 | -0.38% | 59116 | 10733.94 | 1.51% | | 300868 | 杰美特 | 33.03 | -196.95 | -0.13 | -0.39% | 18513 | 6098.91 | 2.31% | | 002916 | 深南电路 | 187.75 | 55.63 | -0.74 | -0.39% | 73256 | 136467.3 | 1.10% | | 002340 | 格林美 | 7.56 | 34.65 | -0.03 | -0.40% | 1108551 | 83550.09 | 2.18% | | 300629 | 新劲刚 | 19.90 | 101.60 | -0.08 | -0.40% | 42446 | 8461.38 | 1.96% | | 002709 | 天赐材料 | 29.75 | 110.74 | -0.12 | -0.40% | 1274040 | 378427.5 | 9.20% | | 300634 | 彩讯股份 | 26.79 | 48.83 | -0.11 | -0.41% | 89558 | 24011.37 | 2.06% | | 002789 | *ST建艺 | 9.53 | -1.49 | -0.04 | -0.42% | 12927 | 1227.46 | 0.83% | | 603983 | 丸美生物 | 39.82 | 45.51 | -0.17 | -0.43% | 8222 | 3274.65 | 0.21% | | 001338 | 永顺泰 | 11.63 | 19.39 | -0.05 | -0.43% | 31469 | 3658.23 | 1.33% | | 300050 | 世纪鼎利 | 6.87 | -72.77 | -0.03 | -0.43% | 279332 | 19135.2 | 5.13% | | 300415 | 伊之密 | 28.60 | 20.51 | -0.13 | -0.45% | 179724 | 51140.92 | 3.97% | | 000573 | 粤宏远A | 4.40 | 46.62 | -0.02 | -0.45% | 176902 | 7757.99 | 2.79% | | 002775 | 文科股份 | 4.39 | -23.05 | -0.02 | -0.45% | 132588 | 5855.37 | 2.99% | | 002728 | 特一药业 | 8.77 | 80.56 | -0.04 | -0.45% | 52480 | 4610.6 | 1.39% | | 300675 | 建科院 | 15.15 | -101.42 | -0.07 | -0.46% | 13706 | 2080.87 | 0.93% | | 300448 | 浩云科技 | 6.47 | -76.97 | -0.03 | -0.46% | 87759 | 5676.16 | 1.89% | | 300044 | ST赛为 | 4.31 | -6.22 | -0.02 | -0.46% | 173134 | 7417.15 | 2.42% | | 300671 | 富满微 | 38.62 | -36.65 | -0.18 | -0.46% | 73283 | 28415.89 | 3.37% | | 300804 | 广康生化 | 40.36 | 71.56 | -0.19 | -0.47% | 6073 | 2454.1 | 2.21% | | 002399 | 海普瑞 | 12.73 | 46.13 | -0.06 | -0.47% | 24788 | 3160.31 | 0.20% | | 002215 | 诺普信 | 12.69 | 18.75 | -0.06 | -0.47% | 154864 | 19696.26 | 1.97% | | 003003 | 天元股份 | 12.66 | 36.21 | -0.06 | -0.47% | 34083 | 4329.24 | 2.89% | | 002853 | 皮阿诺 | 12.34 | -5.76 | -0.06 | -0.48% | 14890 | 1842.62 | 1.16% | | 300791 | 仙乐健康 | 24.63 | 22.82 | -0.12 | -0.48% | 15095 | 3735.12 | 0.59% | | 300625 | 三雄极光 | 12.31 | -196.15 | -0.06 | -0.49% | 14319 | 1767.54 | 0.88% | | 300713 | 英可瑞 | 18.33 | -33.67 | -0.09 | -0.49% | 18241 | 3357.32 | 2.05% | | 300769 | 德方纳米 | 40.60 | -9.38 | -0.20 | -0.49% | 116856 | 47437.28 | 4.64% | | 001314 | 亿道信息 | 50.72 | 179.55 | -0.25 | -0.49% | 23058 | 11774.53 | 4.45% | | 002212 | 天融信 | 10.14 | 53.37 | -0.05 | -0.49% | 456182 | 46244.35 | 3.91% | | 001914 | 招商积余 | 12.11 | 14.60 | -0.06 | -0.49% | 41626 | 5021.77 | 0.39% | | 688389 | 普门科技 | 14.12 | 20.50 | -0.07 | -0.49% | 26583.31 | 3763.918 | 0.62% | | 002492 | 恒基达鑫 | 7.97 | 45.72 | -0.04 | -0.50% | 70422 | 5623.98 | 1.77% | | 002837 | 英维克 | 75.14 | 150.23 | -0.38 | -0.50% | 499243 | 377973.8 | 5.92% | | 603390 | 通达电气 | 13.55 | 110.56 | -0.07 | -0.51% | 41165 | 5588.63 | 1.17% | | 001979 | 招商蛇口 | 9.62 | 21.42 | -0.05 | -0.52% | 338970 | 32534.78 | 0.40% | | 301282 | 金禄电子 | 30.11 | 48.96 | -0.16 | -0.53% | 49550 | 14875.64 | 6.22% | | 688530 | 欧莱新材 | 18.75 | 533.40 | -0.10 | -0.53% | 14194.14 | 2674.19 | 2.09% | | 300012 | 华测检测 | 13.04 | 23.06 | -0.07 | -0.53% | 217971 | 28384.8 | 1.52% | | 002763 | 汇洁股份 | 7.40 | 47.02 | -0.04 | -0.54% | 35998 | 2682.65 | 1.19% | | 002842 | 翔鹭钨业 | 11.08 | -59.65 | -0.06 | -0.54% | 119138 | 13181.54 | 4.44% | | 600380 | 健康元 | 12.83 | 16.82 | -0.07 | -0.54% | 134376 | 17229.81 | 0.73% | | 688525 | 佰维存储 | 79.56 | -106.72 | -0.44 | -0.55% | 160841.4 | 127627.2 | 4.98% | | 300749 | 顶固集创 | 9.03 | -11.56 | -0.05 | -0.55% | 22846 | 2073.6 | 1.45% | | 002356 | 赫美集团 | 3.60 | -147.61 | -0.02 | -0.55% | 248011 | 8933 | 1.89% | | 603309 | 维力医疗 | 14.39 | 17.98 | -0.08 | -0.55% | 25680 | 3714.49 | 0.88% | | 300687 | 赛意信息 | 26.85 | 85.75 | -0.15 | -0.56% | 71685 | 19207.23 | 2.18% | | 002856 | 美芝股份 | 10.74 | -5.39 | -0.06 | -0.56% | 25747 | 2769.56 | 2.08% | | 000060 | 中金岭南 | 5.36 | 18.23 | -0.03 | -0.56% | 609877 | 32602.18 | 1.63% | | 000026 | 飞亚达 | 17.78 | 46.35 | -0.10 | -0.56% | 65608 | 11648.52 | 1.80% | | 002791 | 坚朗五金 | 22.99 | 148.83 | -0.13 | -0.56% | 30461 | 7002.78 | 1.59% | | 600892 | *ST大晟 | 3.49 | -23.85 | -0.02 | -0.57% | 57586 | 2016.83 | 1.03% | | 300409 | 道氏技术 | 25.76 | 72.86 | -0.15 | -0.58% | 517940 | 133071.7 | 7.53% | | 301105 | 鸿铭股份 | 42.86 | -118.53 | -0.25 | -0.58% | 7513 | 3236.09 | 4.57% | | 300668 | 杰恩设计 | 18.80 | -146.03 | -0.11 | -0.58% | 16549 | 3113.14 | 1.66% | | 300711 | 广哈通信 | 22.00 | 65.34 | -0.13 | -0.59% | 33187 | 7330.391 | 1.34% | | 300932 | 三友联众 | 11.76 | 57.38 | -0.07 | -0.59% | 47108 | 5556.14 | 2.07% | | 000062 | 深圳华强 | 30.17 | 116.00 | -0.18 | -0.59% | 183238 | 55346.28 | 1.75% | | 301038 | 深水规院 | 28.09 | 4566.55 | -0.17 | -0.60% | 54900 | 15470.24 | 2.46% | | 300731 | 科创新源 | 45.64 | 180.06 | -0.28 | -0.61% | 67101 | 30793.03 | 5.58% | | 301628 | 强达电路 | 90.92 | 59.40 | -0.56 | -0.61% | 9538 | 8703.52 | 5.06% | | 002030 | 达安基因 | 6.43 | -12.74 | -0.04 | -0.62% | 85799 | 5516.41 | 0.61% | | 688622 | 禾信仪器 | 106.00 | -180.47 | -0.66 | -0.62% | 9253.99 | 9769.383 | 1.31% | | 300949 | 奥雅股份 | 43.23 | -11.19 | -0.27 | -0.62% | 10565 | 4607.14 | 3.08% | | 000534 | 万泽股份 | 16.00 | 38.09 | -0.10 | -0.62% | 53451 | 8541.01 | 1.07% | | 603002 | 宏昌电子 | 8.00 | 216.99 | -0.05 | -0.62% | 207121 | 16584.8 | 1.83% | | 301312 | 智立方 | 57.50 | 85.96 | -0.36 | -0.62% | 32683 | 18913.56 | 5.40% | | 300622 | 博士眼镜 | 35.03 | 74.40 | -0.22 | -0.62% | 126635 | 44834.13 | 8.13% | | 002806 | 华锋股份 | 12.72 | 35.68 | -0.08 | -0.62% | 48329 | 6157.96 | 2.78% | | 002732 | 燕塘乳业 | 17.27 | 33.36 | -0.11 | -0.63% | 13566 | 2350.34 | 0.87% | | 300532 | 今天国际 | 14.03 | 28.67 | -0.09 | -0.64% | 129633 | 18184.03 | 3.01% | | 301041 | 金百泽 | 29.48 | 119.58 | -0.19 | -0.64% | 28463 | 8430.05 | 3.61% | | 002981 | 朝阳科技 | 34.82 | 38.14 | -0.23 | -0.66% | 45610 | 15929.56 | 3.82% | | 002031 | 巨轮智能 | 9.03 | -73.42 | -0.06 | -0.66% | 1860162 | 169057.7 | 9.59% | | 301369 | 联动科技 | 76.37 | 181.89 | -0.51 | -0.66% | 8920 | 6885.09 | 3.55% | | 688020 | 方邦股份 | 68.84 | -59.86 | -0.46 | -0.66% | 38381.95 | 26507.47 | 4.72% | | 301381 | 赛维时代 | 24.91 | 68.04 | -0.17 | -0.68% | 140501 | 34321 | 7.19% | | 002303 | 美盈森 | 4.39 | 21.86 | -0.03 | -0.68% | 147641 | 6494.61 | 1.53% | | 000034 | 神州数码 | 43.60 | 46.88 | -0.30 | -0.68% | 192036 | 83743.02 | 3.19% | | 600383 | 金地集团 | 4.33 | -3.03 | -0.03 | -0.69% | 675708 | 29078.84 | 1.50% | | 002990 | 盛视科技 | 30.22 | 70.45 | -0.21 | -0.69% | 15889 | 4809.29 | 1.18% | | 301629 | 矽电股份 | 163.04 | 120.22 | -1.14 | -0.69% | 8222 | 13445.43 | 7.88% | | 002419 | 天虹股份 | 5.68 | 86.63 | -0.04 | -0.70% | 99533 | 5641 | 0.85% | | 003037 | 三和管桩 | 8.41 | 56.09 | -0.06 | -0.71% | 31823 | 2679.6 | 0.53% | | 603630 | 拉芳家化 | 27.93 | 596.30 | -0.20 | -0.71% | 40028 | 11048.04 | 1.78% | | 002511 | 中顺洁柔 | 8.36 | 76.95 | -0.06 | -0.71% | 78523 | 6571.62 | 0.62% | | 000066 | 中国长城 | 16.62 | -58.35 | -0.12 | -0.72% | 602112 | 99986.18 | 1.87% | | 600728 | 佳都科技 | 6.92 | 69.49 | -0.05 | -0.72% | 426671 | 29460 | 2.00% | | 002832 | 比音勒芬 | 16.49 | 13.15 | -0.12 | -0.72% | 50785 | 8382.489 | 1.30% | | 301608 | 博实结 | 95.87 | 44.23 | -0.70 | -0.72% | 12404 | 12003.26 | 3.11% | | 001209 | 洪兴股份 | 19.05 | 86.41 | -0.14 | -0.73% | 13687 | 2625.93 | 1.42% | | 000078 | 海王生物 | 2.70 | -5.88 | -0.02 | -0.74% | 319041 | 8584.71 | 1.21% | | 002909 | 集泰股份 | 6.75 | 497.49 | -0.05 | -0.74% | 77877 | 5258.94 | 2.05% | | 002285 | 世联行 | 2.67 | -23.63 | -0.02 | -0.74% | 564813 | 14929.93 | 2.86% | | 301558 | 三态股份 | 9.26 | -941.93 | -0.07 | -0.75% | 112488 | 10434.83 | 5.13% | | 301011 | 华立科技 | 28.61 | 50.18 | -0.22 | -0.76% | 45638 | 13273.85 | 3.28% | | 002875 | 安奈儿 | 16.84 | -31.67 | -0.13 | -0.77% | 31360 | 5267.66 | 1.72% | | 002638 | 勤上股份 | 2.57 | -14.48 | -0.02 | -0.77% | 350539 | 9040.25 | 2.60% | | 000782 | 恒申新材 | 6.30 | -44.79 | -0.05 | -0.79% | 107548 | 6790.19 | 2.04% | | 300781 | 因赛集团 | 41.36 | -162.38 | -0.33 | -0.79% | 27616 | 11405.72 | 2.29% | | 000973 | 佛塑科技 | 7.46 | 59.03 | -0.06 | -0.80% | 220681 | 16540.71 | 2.28% | | 002967 | 广电计量 | 18.53 | 29.23 | -0.15 | -0.80% | 66565 | 12424.92 | 1.23% | | 300834 | 星辉环材 | 23.41 | 62.04 | -0.19 | -0.81% | 7693 | 1805.08 | 0.40% | | 603038 | 华立股份 | 17.12 | 201.50 | -0.14 | -0.81% | 88749 | 15303.35 | 3.30% | | 603608 | 天创时尚 | 7.33 | -41.21 | -0.06 | -0.81% | 43358 | 3182.2 | 1.03% | | 300723 | 一品红 | 59.86 | -40.96 | -0.49 | -0.81% | 45666 | 27365.51 | 1.09% | | 000042 | 中洲控股 | 8.36 | -3.91 | -0.07 | -0.83% | 61717 | 5164.18 | 0.93% | | 002016 | 世荣兆业 | 5.96 | 191.13 | -0.05 | -0.83% | 103143 | 6145.02 | 1.27% | | 688638 | 誉辰智能 | 45.24 | -18.41 | -0.38 | -0.83% | 9375.62 | 4287.898 | 3.54% | | 603335 | 迪生力 | 5.94 | -14.52 | -0.05 | -0.83% | 541634 | 32444.91 | 12.65% | | 600185 | 珠免集团 | 5.93 | -9.06 | -0.05 | -0.84% | 251660 | 14895.45 | 1.34% | | 002170 | 芭田股份 | 10.65 | 14.40 | -0.09 | -0.84% | 140091 | 14951.87 | 1.79% | | 001201 | 东瑞股份 | 17.42 | 94.11 | -0.15 | -0.85% | 29188 | 5061.38 | 1.44% | | 003010 | 若羽臣 | 44.03 | 98.56 | -0.38 | -0.86% | 63103 | 27729.06 | 2.79% | | 002867 | 周大生 | 13.87 | 15.02 | -0.12 | -0.86% | 49860 | 6928.23 | 0.46% | | 000031 | 大悦城 | 3.42 | -5.85 | -0.03 | -0.87% | 156850 | 5310.48 | 0.37% | | 300739 | 明阳电路 | 18.22 | 302.06 | -0.16 | -0.87% | 147694 | 26958.52 | 4.47% | | 001221 | 悍高集团 | 55.78 | 37.20 | -0.49 | -0.87% | 25696 | 14341.8 | 7.36% | | 002766 | 索菱股份 | 5.65 | 111.82 | -0.05 | -0.88% | 461881 | 26150.87 | 5.41% | | 300870 | 欧陆通 | 219.48 | 76.46 | -1.97 | -0.89% | 37463 | 83022.7 | 3.41% | | 002213 | 大为股份 | 17.44 | -83.04 | -0.16 | -0.91% | 70840 | 12418.03 | 3.43% | | 300589 | 江龙船艇 | 13.01 | -212.11 | -0.12 | -0.91% | 47055 | 6137.34 | 2.03% | | 600030 | 中信证券 | 29.01 | 17.30 | -0.27 | -0.92% | 2137165 | 625214.8 | 1.90% | | 000009 | 中国宝安 | 10.73 | 125.44 | -0.10 | -0.92% | 330916 | 35357.24 | 1.28% | | 300586 | 美联新材 | 10.71 | -510.61 | -0.10 | -0.93% | 100403 | 10795.71 | 1.88% | | 603838 | *ST四通 | 7.48 | -78.27 | -0.07 | -0.93% | 26104 | 1942.16 | 0.82% | | 000007 | 全新好 | 7.46 | 45.57 | -0.07 | -0.93% | 45134 | 3373.26 | 1.30% | | 000637 | 茂化实华 | 4.26 | -30.78 | -0.04 | -0.93% | 79527 | 3410.21 | 2.18% | | 300925 | 法本信息 | 26.62 | 99.39 | -0.25 | -0.93% | 232387 | 61836.11 | 6.65% | | 002851 | 麦格米特 | 82.63 | 153.34 | -0.78 | -0.94% | 225904 | 188644.2 | 4.96% | | 301338 | 凯格精机 | 65.59 | 63.35 | -0.62 | -0.94% | 26787 | 17683.08 | 4.53% | | 300053 | 航宇微 | 13.73 | -28.81 | -0.13 | -0.94% | 130311 | 17953.62 | 2.00% | | 000029 | 深深房A | 27.36 | -349.02 | -0.26 | -0.94% | 48615 | 13291.98 | 0.55% | | 688322 | 奥比中光-UW | 95.49 | 756.10 | -0.91 | -0.94% | 145205 | 139573.9 | 4.97% | | 688036 | 传音控股 | 88.76 | 25.89 | -0.85 | -0.95% | 99689.8 | 89708.36 | 0.87% | | 301618 | 长联科技 | 60.49 | 109.53 | -0.58 | -0.95% | 6047 | 3676.07 | 2.68% | | 300206 | 理邦仪器 | 12.45 | 37.69 | -0.12 | -0.95% | 35149 | 4388.37 | 1.04% | | 002161 | 远望谷 | 8.28 | 110.67 | -0.08 | -0.96% | 206799 | 17229.94 | 2.93% | | 300098 | 高新兴 | 6.19 | -52.22 | -0.06 | -0.96% | 572444 | 35548.13 | 3.71% | | 688618 | 三旺通信 | 26.79 | 125.49 | -0.26 | -0.96% | 11128.08 | 3005.085 | 1.01% | | 300720 | 海川智能 | 26.76 | 119.05 | -0.26 | -0.96% | 28936 | 7809.09 | 1.66% | | 002008 | 大族激光 | 39.98 | 43.01 | -0.39 | -0.97% | 420203 | 167468.7 | 4.39% | | 002313 | 日海智能 | 12.25 | -32.95 | -0.12 | -0.97% | 149076 | 18300.68 | 3.98% | | 300155 | 安居宝 | 5.09 | -49.57 | -0.05 | -0.97% | 81348 | 4144.92 | 2.46% | | 000533 | 顺钠股份 | 7.12 | 47.50 | -0.07 | -0.97% | 126281 | 9006.19 | 1.84% | | 002052 | 同洲电子 | 14.19 | 34.58 | -0.14 | -0.98% | 197690 | 28174 | 2.87% | | 300770 | 新媒股份 | 46.27 | 14.53 | -0.46 | -0.98% | 40448 | 18780.4 | 1.78% | | 002930 | 宏川智慧 | 11.03 | 375.52 | -0.11 | -0.99% | 32498 | 3582.86 | 0.75% | | 300917 | 特发服务 | 50.10 | 68.73 | -0.50 | -0.99% | 75963 | 37875.34 | 4.49% | | 603328 | 依顿电子 | 11.98 | 27.32 | -0.12 | -0.99% | 248981 | 29969.54 | 2.49% | | 002482 | 广田集团 | 1.99 | -48.94 | -0.02 | -1.00% | 923500.9 | 18227.1 | 2.47% | | 300359 | 全通教育 | 5.97 | -30.48 | -0.06 | -1.00% | 58428 | 3492.81 | 0.92% | | 000429 | 粤高速A | 10.94 | 12.97 | -0.11 | -1.00% | 91396 | 10009.19 | 0.70% | | 000021 | 深科技 | 21.72 | 33.31 | -0.22 | -1.00% | 444548 | 97023.97 | 2.84% | | 300639 | 凯普生物 | 5.91 | -5.72 | -0.06 | -1.01% | 71304 | 4230.24 | 1.12% | | 301059 | 金三江 | 11.76 | 44.75 | -0.12 | -1.01% | 18089 | 2136.14 | 0.78% | | 300778 | 新城市 | 13.66 | -43.46 | -0.14 | -1.01% | 40728 | 5559.67 | 2.00% | | 002076 | *ST星光 | 1.95 | -62.45 | -0.02 | -1.02% | 264538 | 5156.22 | 2.54% | | 688321 | 微芯生物 | 33.11 | -307.06 | -0.34 | -1.02% | 69889.36 | 23239.04 | 1.71% | | 688772 | 珠海冠宇 | 22.29 | 56.66 | -0.23 | -1.02% | 234796.7 | 52146.43 | 2.07% | | 600868 | 梅雁吉祥 | 2.90 | -43.93 | -0.03 | -1.02% | 368110 | 10692.85 | 1.94% | | 001313 | 粤海饲料 | 7.72 | -159.65 | -0.08 | -1.03% | 38217 | 2961.24 | 0.55% | | 300147 | ST香雪 | 10.50 | -7.25 | -0.11 | -1.04% | 87033 | 9194.271 | 1.32% | | 002988 | 豪美新材 | 43.65 | 62.65 | -0.46 | -1.04% | 33608 | 14796.86 | 1.32% | | 002862 | 实丰文化 | 19.84 | 296.85 | -0.21 | -1.05% | 57579 | 11499.88 | 4.56% | | 688132 | 邦彦技术 | 18.73 | -21.17 | -0.20 | -1.06% | 9147.568 | 1717.765 | 0.84% | | 603797 | 联泰环保 | 4.67 | 17.62 | -0.05 | -1.06% | 31988 | 1499.77 | 0.55% | | 002209 | 达意隆 | 15.86 | 23.90 | -0.17 | -1.06% | 44190 | 7061.09 | 2.83% | | 000513 | 丽珠集团 | 39.89 | 16.61 | -0.43 | -1.07% | 45496 | 18164.72 | 0.78% | | 002429 | 兆驰股份 | 6.49 | 21.71 | -0.07 | -1.07% | 1273234 | 83442.17 | 2.81% | | 000016 | 深康佳A | 5.55 | -5.16 | -0.06 | -1.07% | 307589 | 17035.81 | 1.93% | | 002938 | 鹏鼎控股 | 53.41 | 30.43 | -0.58 | -1.07% | 285544 | 151363.4 | 1.24% | | 002678 | 珠江钢琴 | 4.58 | -20.73 | -0.05 | -1.08% | 82882 | 3797.52 | 0.61% | | 600684 | 珠江股份 | 6.40 | 132.29 | -0.07 | -1.08% | 572503 | 36739.28 | 6.71% | | 000529 | 广弘控股 | 6.36 | 29.81 | -0.07 | -1.09% | 62784 | 3989.62 | 1.10% | | 300635 | 中达安 | 15.23 | -40.95 | -0.17 | -1.10% | 36489 | 5592.83 | 3.03% | | 002465 | 海格通信 | 13.36 | -236.54 | -0.15 | -1.11% | 424065 | 56937.54 | 1.71% | | 301486 | 致尚科技 | 97.95 | 60.31 | -1.10 | -1.11% | 50118 | 49012.55 | 6.92% | | 688183 | 生益电子 | 92.94 | 100.87 | -1.05 | -1.12% | 128835.1 | 120020 | 1.55% | | 300568 | 星源材质 | 14.12 | 85.31 | -0.16 | -1.12% | 690218 | 97301.36 | 5.69% | | 300281 | 金明精机 | 7.93 | 420.63 | -0.09 | -1.12% | 62459 | 4966.45 | 1.57% | | 002167 | 东方锆业 | 14.91 | 43.46 | -0.17 | -1.13% | 333155 | 49591.82 | 4.40% | | 000055 | 方大集团 | 4.38 | 103.81 | -0.05 | -1.13% | 118119 | 5177.99 | 1.75% | | 301177 | 迪阿股份 | 36.03 | 149.79 | -0.42 | -1.15% | 16712 | 6015.62 | 0.42% | | 873001 | 纬达光电 | 24.81 | 142.83 | -0.29 | -1.16% | 45457 | 11467.63 | 5.13% | | 300601 | 康泰生物 | 17.81 | 269.37 | -0.21 | -1.17% | 132258 | 23550.75 | 1.47% | | 301268 | 铭利达 | 23.55 | -23.34 | -0.28 | -1.17% | 26834 | 6334.12 | 1.49% | | 300676 | 华大基因 | 51.83 | -23.69 | -0.62 | -1.18% | 65777 | 34152.54 | 1.58% | | 300562 | 乐心医疗 | 15.00 | 47.57 | -0.18 | -1.19% | 42154 | 6336.29 | 2.61% | | 300464 | 星徽股份 | 5.79 | -5.53 | -0.07 | -1.19% | 135248 | 7885.98 | 3.81% | | 301632 | 广东建科 | 32.02 | 124.07 | -0.39 | -1.20% | 46126 | 14754.85 | 6.70% | | 002741 | 光华科技 | 22.97 | -67.00 | -0.28 | -1.20% | 208715 | 47899.24 | 4.90% | | 002811 | 郑中设计 | 12.27 | 30.22 | -0.15 | -1.21% | 39054 | 4809.96 | 1.38% | | 301395 | 仁信新材 | 11.43 | 51.20 | -0.14 | -1.21% | 22817 | 2619.84 | 1.77% | | 300805 | 电声股份 | 13.05 | 210.69 | -0.16 | -1.21% | 170811 | 22498.79 | 5.93% | | 002047 | *ST宝鹰 | 2.42 | -6.77 | -0.03 | -1.22% | 79300 | 1932.26 | 0.52% | | 300042 | 朗科科技 | 26.57 | -61.31 | -0.33 | -1.23% | 90343 | 24081.31 | 4.51% | | 688359 | 三孚新科 | 70.82 | -238.56 | -0.88 | -1.23% | 12918.13 | 9256.809 | 1.32% | | 002141 | 贤丰控股 | 4.01 | -52.93 | -0.05 | -1.23% | 184841 | 7452.649 | 1.81% | | 300921 | 南凌科技 | 23.99 | 197.06 | -0.30 | -1.24% | 30585 | 7353.11 | 2.67% | | 300995 | 奇德新材 | 53.10 | 334.92 | -0.67 | -1.25% | 23199 | 12402.04 | 3.87% | | 300264 | 佳创视讯 | 6.32 | -68.48 | -0.08 | -1.25% | 100828 | 6402.57 | 2.72% | | 603051 | 鹿山新材 | 24.71 | 1815.25 | -0.32 | -1.28% | 92227 | 22687.59 | 6.32% | | 002724 | 海洋王 | 7.71 | -59.74 | -0.10 | -1.28% | 67870 | 5250.44 | 1.19% | | 002736 | 国信证券 | 13.52 | 13.26 | -0.18 | -1.31% | 498596 | 68005.5 | 0.52% | | 300242 | 佳云科技 | 4.49 | -27.47 | -0.06 | -1.32% | 210789 | 9417.16 | 3.32% | | 688522 | 纳睿雷达 | 44.10 | 104.66 | -0.59 | -1.32% | 38635.4 | 17092.33 | 3.19% | | 002292 | 奥飞娱乐 | 9.71 | -47.34 | -0.13 | -1.32% | 619888 | 60569.6 | 6.09% | | 603991 | 至正股份 | 64.04 | -101.57 | -0.86 | -1.33% | 13746 | 8846.07 | 1.84% | | 300716 | ST泉为 | 13.37 | -19.73 | -0.18 | -1.33% | 40639 | 5416.61 | 2.54% | | 002105 | 信隆健康 | 7.42 | -66.27 | -0.10 | -1.33% | 60187 | 4477.89 | 1.65% | | 000717 | 中南股份 | 2.95 | -9.54 | -0.04 | -1.34% | 396131 | 11648.12 | 1.63% | | 603808 | 歌力思 | 8.11 | -10.58 | -0.11 | -1.34% | 31900 | 2598.11 | 0.86% | | 002663 | 普邦股份 | 2.21 | -7.47 | -0.03 | -1.34% | 398416 | 8721.92 | 3.08% | | 603813 | *ST原尚 | 22.00 | -36.80 | -0.30 | -1.35% | 7911 | 1746.28 | 0.88% | | 600518 | 康美药业 | 2.17 | 3088.99 | -0.03 | -1.36% | 2734136 | 59637.59 | 1.98% | | 002723 | 小崧股份 | 10.09 | -12.73 | -0.14 | -1.37% | 120615 | 12254.6 | 3.80% | | 301308 | 江波龙 | 113.65 | -592.99 | -1.58 | -1.37% | 126517 | 144173.3 | 4.61% | | 002319 | 乐通股份 | 11.43 | -229.25 | -0.16 | -1.38% | 42362 | 4861.79 | 2.12% | | 688114 | 华大智造 | 69.41 | -71.18 | -0.99 | -1.41% | 22927.35 | 15941.83 | 0.55% | | 603386 | 骏亚科技 | 15.34 | -50.23 | -0.22 | -1.41% | 75517 | 11681.03 | 2.31% | | 300891 | 惠云钛业 | 10.32 | -435.16 | -0.15 | -1.43% | 82920 | 8575.88 | 2.49% | | 000523 | 红棉股份 | 3.43 | 12.39 | -0.05 | -1.44% | 161208 | 5538.7 | 1.22% | | 002672 | 东江环保 | 4.80 | -6.43 | -0.07 | -1.44% | 40903 | 1974.25 | 0.45% | | 300961 | 深水海纳 | 16.92 | -11.40 | -0.25 | -1.46% | 28517 | 4837.88 | 1.87% | | 002227 | 奥特迅 | 13.40 | -51.58 | -0.20 | -1.47% | 36504 | 4906.08 | 1.48% | | 000032 | 深桑达A | 22.93 | 96.60 | -0.35 | -1.50% | 154627 | 35465.02 | 1.42% | | 300094 | 国联水产 | 3.89 | -3.37 | -0.06 | -1.52% | 479309 | 18711.01 | 4.34% | | 600183 | 生益科技 | 53.40 | 58.10 | -0.83 | -1.53% | 321316 | 170908.5 | 1.34% | | 603848 | 好太太 | 32.11 | 67.61 | -0.50 | -1.53% | 39376 | 12561.4 | 0.98% | | 002314 | 南山控股 | 3.17 | -5.49 | -0.05 | -1.55% | 500301 | 15807.97 | 3.74% | | 300252 | 金信诺 | 15.93 | 729.53 | -0.26 | -1.61% | 854288 | 137702.8 | 15.29% | | 688573 | 信宇人 | 29.99 | -31.42 | -0.49 | -1.61% | 49132.69 | 14763.83 | 9.23% | | 300844 | 山水比德 | 52.88 | 268.76 | -0.87 | -1.62% | 9116 | 4888.48 | 1.01% | | 300340 | 科恒股份 | 14.57 | -17.62 | -0.24 | -1.62% | 88554 | 12939.66 | 3.24% | | 000576 | 甘化科工 | 11.09 | 173.10 | -0.19 | -1.68% | 62532 | 6976.74 | 1.44% | | 688171 | 纬德信息 | 53.50 | 375.66 | -0.92 | -1.69% | 13486.63 | 7200.573 | 1.61% | | 603043 | 广州酒家 | 17.40 | 20.86 | -0.30 | -1.69% | 51952 | 9089.489 | 0.91% | | 002495 | 佳隆股份 | 2.87 | 103.50 | -0.05 | -1.71% | 289767 | 8335.83 | 4.13% | | 603535 | 嘉诚国际 | 12.58 | 31.35 | -0.22 | -1.72% | 55547 | 6988.85 | 1.09% | | 300404 | 博济医药 | 10.75 | 291.65 | -0.19 | -1.74% | 107763 | 11617.37 | 3.84% | | 601333 | 广深铁路 | 3.37 | 18.99 | -0.06 | -1.75% | 449630 | 15248.5 | 0.80% | | 000070 | 特发信息 | 11.10 | -25.34 | -0.20 | -1.77% | 481516 | 53295.07 | 5.42% | | 002762 | *ST金比 | 8.30 | 79.46 | -0.15 | -1.78% | 47833 | 4002.69 | 2.26% | | 301500 | 飞南资源 | 17.14 | 47.30 | -0.31 | -1.78% | 80375 | 13823.74 | 5.73% | | 002735 | 王子新材 | 16.55 | -97.94 | -0.30 | -1.78% | 325989 | 55159.91 | 11.62% | | 002620 | ST瑞和 | 6.05 | -18.06 | -0.11 | -1.79% | 54020 | 3278.29 | 1.71% | | 002717 | ST岭南 | 1.64 | -3.49 | -0.03 | -1.80% | 482917 | 7984.36 | 2.99% | | 002210 | 飞马国际 | 3.80 | -4478.67 | -0.07 | -1.81% | 3302530 | 127304.5 | 12.43% | | 300876 | 蒙泰高新 | 30.71 | -36.41 | -0.57 | -1.82% | 8611 | 2657.53 | 1.26% | | 688173 | 希荻微 | 16.41 | -30.95 | -0.31 | -1.85% | 90802.14 | 14995.83 | 2.24% | | 002345 | 潮宏基 | 14.69 | 44.18 | -0.28 | -1.87% | 81859 | 12052.54 | 0.94% | | 301365 | 矩阵股份 | 20.22 | 71.53 | -0.39 | -1.89% | 20389 | 4151.17 | 4.40% | | 301112 | 信邦智能 | 49.90 | 175.74 | -0.98 | -1.93% | 31787 | 15982.8 | 2.88% | | 688343 | 云天励飞-U | 88.48 | -66.81 | -1.74 | -1.93% | 136864.7 | 121759.1 | 5.19% | | 301662 | 宏工科技 | 139.82 | 56.55 | -2.76 | -1.94% | 19285 | 27371.63 | 12.22% | | 002348 | 高乐股份 | 4.03 | -77.21 | -0.08 | -1.95% | 245099 | 9955.649 | 2.71% | | 002654 | 万润科技 | 14.08 | 240.68 | -0.28 | -1.95% | 633741 | 90014.92 | 7.97% | | 002600 | 领益智造 | 15.05 | 52.75 | -0.30 | -1.95% | 2856530 | 429040.5 | 4.14% | | 300633 | 开立医疗 | 35.08 | 805.10 | -0.70 | -1.96% | 36738 | 12942.18 | 1.43% | | 002238 | 天威视讯 | 8.46 | -166.70 | -0.17 | -1.97% | 69026 | 5886.82 | 0.86% | | 300004 | 南风股份 | 14.90 | 93.08 | -0.30 | -1.97% | 529214 | 77782 | 11.03% | | 000017 | 深中华A | 6.95 | 161.28 | -0.14 | -1.97% | 172173 | 11976.44 | 5.68% | | 300989 | 蕾奥规划 | 17.53 | -93.85 | -0.36 | -2.01% | 44096 | 7806.81 | 2.93% | | 002163 | 海南发展 | 10.20 | -15.70 | -0.21 | -2.02% | 215453 | 22016.93 | 2.68% | | 301200 | 大族数控 | 112.82 | 113.97 | -2.33 | -2.02% | 72975 | 82334.1 | 1.73% | | 301377 | 鼎泰高科 | 84.69 | 116.61 | -1.79 | -2.07% | 53827 | 45750.4 | 7.58% | | 688125 | 安达智能 | 48.80 | -52.29 | -1.04 | -2.09% | 7452.13 | 3645.462 | 3.31% | | 002715 | 登云股份 | 23.63 | 123491.00 | -0.52 | -2.15% | 52030 | 12286.89 | 3.77% | | 300591 | 万里马 | 9.85 | -21.47 | -0.22 | -2.18% | 201646 | 20048.67 | 5.75% | | 688345 | 博力威 | 38.05 | -101.23 | -0.85 | -2.19% | 22680.24 | 8585.767 | 2.27% | | 002774 | 快意电梯 | 10.64 | 33.57 | -0.24 | -2.21% | 55823 | 5982.97 | 1.98% | | 600382 | 广东明珠 | 6.16 | 52.14 | -0.14 | -2.22% | 63622 | 3940.91 | 0.83% | | 300814 | 中富电路 | 50.55 | 329.17 | -1.15 | -2.22% | 124706 | 63498.59 | 6.51% | | 300037 | 新宙邦 | 47.23 | 34.96 | -1.08 | -2.24% | 181946 | 85948.23 | 3.37% | | 301528 | 多浦乐 | 62.86 | 72.51 | -1.45 | -2.25% | 7278 | 4612.2 | 2.29% | | 688115 | 思林杰 | 60.83 | -525.86 | -1.42 | -2.28% | 11377.95 | 6935.629 | 2.70% | | 300484 | 蓝海华腾 | 24.34 | 95.20 | -0.57 | -2.29% | 107846 | 26307.48 | 6.48% | | 000069 | 华侨城A | 2.56 | -1.96 | -0.06 | -2.29% | 2009363 | 50979.48 | 2.91% | | 300197 | 节能铁汉 | 2.48 | -2.66 | -0.06 | -2.36% | 886804 | 21997.06 | 2.99% | | 301590 | 优优绿能 | 193.92 | 36.76 | -4.73 | -2.38% | 10184 | 19888.63 | 12.47% | | 002989 | 中天精装 | 37.22 | -18.37 | -0.92 | -2.41% | 45484 | 17059.32 | 2.44% | | 301135 | 瑞德智能 | 32.22 | 82.21 | -0.81 | -2.45% | 80152 | 26385.64 | 14.46% | | 002898 | *ST赛隆 | 14.78 | -52.29 | -0.38 | -2.51% | 32170 | 4840.06 | 3.18% | | 002084 | 海鸥住工 | 3.88 | -15.56 | -0.10 | -2.51% | 269132 | 10524.96 | 4.17% | | 301538 | 骏鼎达 | 97.77 | 40.30 | -2.54 | -2.53% | 33314 | 32620.97 | 10.67% | | 002518 | 科士达 | 38.37 | 51.91 | -1.00 | -2.54% | 181911 | 70073.79 | 3.22% | | 300410 | 正业科技 | 9.91 | -27.55 | -0.26 | -2.56% | 274254 | 27181.51 | 7.47% | | 301263 | 泰恩康 | 37.65 | 268.99 | -0.99 | -2.56% | 46375 | 17585.45 | 1.53% | | 002291 | 遥望科技 | 6.42 | -5.80 | -0.17 | -2.58% | 467901 | 30188.49 | 5.38% | | 000061 | 农产品 | 9.11 | 42.89 | -0.25 | -2.67% | 272228 | 25045.38 | 1.60% | | 300942 | 易瑞生物 | 11.16 | 215.11 | -0.31 | -2.70% | 69588 | 7779.18 | 1.72% | | 300376 | ST易事特 | 5.32 | 82.49 | -0.15 | -2.74% | 290217 | 15579.43 | 1.25% | | 002187 | 广百股份 | 6.84 | 392.09 | -0.20 | -2.84% | 165829 | 11426.92 | 3.21% | | 301363 | 美好医疗 | 27.34 | 50.35 | -0.80 | -2.84% | 119556 | 32995.38 | 7.65% | | 002830 | 名雕股份 | 18.20 | 61.22 | -0.55 | -2.93% | 21697 | 4000.6 | 3.25% | | 300350 | 华鹏飞 | 6.54 | -864.22 | -0.20 | -2.97% | 383622 | 25141.28 | 8.14% | | 300052 | ST中青宝 | 12.61 | -63.04 | -0.40 | -3.07% | 97445 | 12363.57 | 3.72% | | 002769 | 普路通 | 9.36 | -12074.18 | -0.30 | -3.11% | 135393 | 12709.3 | 3.63% | | 000524 | 岭南控股 | 15.03 | 63.01 | -0.49 | -3.16% | 300053 | 45395.6 | 4.48% | | 002548 | 金新农 | 4.93 | 81.95 | -0.17 | -3.33% | 581604 | 28588.49 | 7.23% | | 301133 | 金钟股份 | 28.61 | 50.73 | -1.01 | -3.41% | 34894 | 10127.28 | 3.62% | | 603936 | 博敏电子 | 14.02 | -34.89 | -0.50 | -3.44% | 999792 | 142890.7 | 15.86% | | 300476 | 胜宏科技 | 335.02 | 101.82 | -11.97 | -3.45% | 560112 | 1865618 | 6.55% | | 002400 | 省广集团 | 8.92 | 151.37 | -0.33 | -3.57% | 3487009 | 312847.9 | 20.20% | | 688655 | 迅捷兴 | 22.42 | -342.90 | -0.85 | -3.65% | 30237.22 | 6918.197 | 2.27% | | 002311 | 海大集团 | 63.97 | 21.21 | -2.43 | -3.66% | 71064 | 45977.66 | 0.43% | | 300973 | 立高食品 | 45.17 | 25.21 | -1.72 | -3.67% | 45043 | 20498.81 | 3.87% | | 001202 | 炬申股份 | 17.53 | 35.28 | -0.68 | -3.73% | 215239 | 38631.22 | 18.42% | | 300063 | 天龙集团 | 9.57 | 70.07 | -0.38 | -3.82% | 677478 | 65052.95 | 10.81% | | 002181 | 粤传媒 | 8.21 | 52.25 | -0.33 | -3.86% | 703630 | 58085.39 | 6.20% | | 301489 | 思泉新材 | 217.22 | 292.07 | -8.78 | -3.88% | 23009 | 50333.31 | 4.83% | | 000893 | 亚钾国际 | 37.12 | 22.34 | -1.53 | -3.96% | 132379 | 49591.98 | 1.63% | | 002676 | 顺威股份 | 10.87 | 111.96 | -0.46 | -4.06% | 416688 | 45894.81 | 5.79% | | 300149 | 睿智医药 | 13.37 | -48.18 | -0.57 | -4.09% | 328217 | 44414.98 | 6.92% | | 002183 | 怡亚通 | 5.75 | 153.51 | -0.29 | -4.80% | 3597129 | 213171.6 | 13.85% | | 001268 | 联合精密 | 34.88 | 42.20 | -1.78 | -4.86% | 33214 | 11638.06 | 5.28% | | 603978 | 深圳新星 | 20.23 | -16.67 | -1.12 | -5.25% | 109981 | 22754.51 | 5.21% | | 002759 | 天际股份 | 18.02 | -7.03 | -1.00 | -5.26% | 1583940 | 293821.7 | 31.62% |
|