|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国机汽车(600335)天津市上涨家数:34下跌家数:37平均涨幅:+0.63%平均换手:4.63%总成交额:510.43亿元 更新时间：2026-01-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688041 | 海光信息 | 251.50 | 247.00 | +15.93 | +6.76% | 456353.8 | 1142804 | 1.96% | | 603106 | 恒银科技 | 11.83 | 65.70 | +0.70 | +6.29% | 681639.1 | 80525.66 | 13.10% | | 002510 | 天汽模 | 8.01 | 142.86 | +0.41 | +5.39% | 1702843 | 133876.3 | 16.95% | | 603712 | 七一二 | 23.57 | -42.55 | +1.08 | +4.80% | 665557 | 156019.6 | 8.62% | | 603061 | 金海通 | 200.00 | 75.69 | +8.88 | +4.65% | 26053 | 51481.98 | 6.23% | | 688185 | 康希诺 | 71.99 | -125.21 | +2.88 | +4.17% | 49251.79 | 35477.46 | 4.31% | | 601360 | 三六零 | 13.60 | -149.41 | +0.44 | +3.34% | 5267736 | 722716.6 | 7.53% | | 688120 | 华海清科 | 179.02 | 57.86 | +5.40 | +3.11% | 82360.92 | 147471 | 2.33% | | 300120 | 经纬辉开 | 9.03 | -96.95 | +0.26 | +2.96% | 347540 | 31299.84 | 6.59% | | 301102 | 兆讯传媒 | 13.90 | 134.82 | +0.40 | +2.96% | 292891 | 40353.69 | 7.21% | | 920526 | 凯华材料 | 25.75 | 133.68 | +0.69 | +2.75% | 16906 | 4315.773 | 3.23% | | 300988 | 津荣天宇 | 24.81 | 33.84 | +0.66 | +2.73% | 109095 | 27130.5 | 10.23% | | 300195 | 长荣股份 | 8.65 | 230.81 | +0.22 | +2.61% | 243752 | 21108 | 7.76% | | 688108 | 赛诺医疗 | 24.20 | 300.26 | +0.61 | +2.59% | 425897.4 | 102869 | 10.24% | | 300407 | 凯发电气 | 12.70 | 42.17 | +0.28 | +2.25% | 208738 | 26588.58 | 8.09% | | 688420 | 美腾科技 | 25.84 | 182.69 | +0.55 | +2.17% | 9845.778 | 2529.589 | 2.36% | | 603019 | 中科曙光 | 93.43 | 64.86 | +1.93 | +2.11% | 733864.9 | 687509 | 5.02% | | 600800 | 渤海化学 | 3.99 | -6.57 | +0.08 | +2.05% | 1626593 | 64770.46 | 14.66% | | 601808 | 中海油服 | 15.58 | 19.05 | +0.29 | +1.90% | 494786 | 77416.2 | 1.67% | | 301487 | 盟固利 | 22.92 | -143.58 | +0.42 | +1.87% | 222321 | 50850.82 | 8.15% | | 000537 | 绿发电力 | 8.60 | 19.78 | +0.13 | +1.53% | 380373 | 32674.03 | 1.84% | | 600583 | 海油工程 | 6.06 | 13.25 | +0.09 | +1.51% | 1134594 | 69243.2 | 2.57% | | 603096 | 新经典 | 18.88 | 43.15 | +0.26 | +1.40% | 34408 | 6465.442 | 2.23% | | 688199 | 久日新材 | 25.71 | -154.03 | +0.31 | +1.22% | 60021.29 | 15509.36 | 3.72% | | 001206 | 依依股份 | 28.72 | 24.04 | +0.30 | +1.06% | 46728 | 13255.82 | 4.40% | | 300823 | 建科智能 | 16.36 | 66.68 | +0.17 | +1.05% | 45476 | 7450.696 | 5.36% | | 002134 | 天津普林 | 25.82 | 351.81 | +0.26 | +1.02% | 123168 | 31727.87 | 5.01% | | 002820 | 桂发祥 | 12.34 | -325.28 | +0.10 | +0.82% | 100799 | 12402.2 | 5.02% | | 601686 | 友发集团 | 6.45 | 11.49 | +0.05 | +0.78% | 130652 | 8448.644 | 0.89% | | 002337 | 赛象科技 | 6.62 | 89.99 | +0.04 | +0.61% | 210909 | 13967.33 | 3.59% | | 600158 | 中体产业 | 9.02 | 466.40 | +0.03 | +0.33% | 315251 | 28442.8 | 3.29% | | 600082 | 海泰发展 | 4.26 | 45.54 | +0.01 | +0.24% | 168036 | 7163.466 | 2.65% | | 002432 | 九安医疗 | 42.70 | 10.51 | +0.10 | +0.23% | 168063 | 72192.2 | 3.62% | | 688153 | 唯捷创芯 | 41.67 | 1055.12 | +0.07 | +0.17% | 105543.7 | 44278.68 | 2.58% | | 603727 | 博迈科 | 15.26 | 146.04 | -0.02 | -0.13% | 91322 | 13992.88 | 3.24% | | 920753 | 天纺标 | 23.33 | 61.63 | -0.04 | -0.17% | 10634 | 2496.067 | 3.37% | | 603135 | 中重科技 | 9.59 | 93.08 | -0.02 | -0.21% | 51262 | 4930.796 | 2.84% | | 300875 | 捷强装备 | 42.82 | -14.64 | -0.10 | -0.23% | 52096 | 22438.08 | 5.93% | | 600535 | 天士力 | 15.32 | 20.85 | -0.04 | -0.26% | 180692 | 27810.85 | 1.21% | | 600821 | 金开新能 | 5.33 | 17.24 | -0.02 | -0.37% | 407758 | 21804.62 | 2.04% | | 001965 | 招商公路 | 9.77 | 12.83 | -0.04 | -0.41% | 149441 | 14614.73 | 0.22% | | 300334 | 津膜科技 | 7.32 | 91.10 | -0.03 | -0.41% | 94648 | 6924.448 | 3.13% | | 600322 | 津投城开 | 2.34 | -3.30 | -0.01 | -0.43% | 305520 | 7144.018 | 2.76% | | 600717 | 天津港 | 4.62 | 15.18 | -0.02 | -0.43% | 321930 | 14987.23 | 1.11% | | 603126 | 中材节能 | 6.88 | -236.80 | -0.03 | -0.43% | 132053 | 9117.306 | 2.16% | | 000652 | 泰达股份 | 4.26 | 134.60 | -0.02 | -0.47% | 309609 | 13252.2 | 2.10% | | 600488 | 津药药业 | 4.19 | 280.76 | -0.02 | -0.48% | 108538 | 4560.197 | 0.99% | | 300119 | 瑞普生物 | 19.91 | 22.34 | -0.11 | -0.55% | 88896 | 17831.05 | 2.65% | | 002393 | 力生制药 | 22.02 | 14.70 | -0.15 | -0.68% | 41186 | 9106.869 | 1.65% | | 600787 | 中储股份 | 5.71 | 29.61 | -0.04 | -0.70% | 395629 | 22732.94 | 1.82% | | 000965 | 天保基建 | 4.00 | 55.10 | -0.03 | -0.74% | 463581 | 18622.25 | 4.18% | | 002887 | 绿茵生态 | 9.32 | 24.05 | -0.07 | -0.75% | 45986 | 4300.544 | 2.36% | | 000927 | 中国铁物 | 2.64 | 33.90 | -0.02 | -0.75% | 927411.1 | 24699.84 | 1.53% | | 600335 | 国机汽车 | 6.49 | 21.73 | -0.05 | -0.76% | 232107 | 15151.61 | 1.55% | | 300026 | 红日药业 | 3.71 | -168.55 | -0.03 | -0.80% | 791560.9 | 29600.62 | 2.89% | | 600874 | 创业环保 | 6.04 | 11.41 | -0.05 | -0.82% | 207893 | 12608.32 | 1.69% | | 300375 | 鹏翎股份 | 5.50 | 88.89 | -0.05 | -0.90% | 424280 | 23457.99 | 8.34% | | 600645 | 中源协和 | 27.52 | 172.29 | -0.28 | -1.01% | 225422 | 62804.74 | 4.82% | | 002129 | TCL中环 | 8.73 | -3.70 | -0.10 | -1.13% | 1577023 | 139195.6 | 3.90% | | 601919 | 中远海控 | 14.67 | 5.97 | -0.18 | -1.21% | 1231221 | 181824.8 | 0.98% | | 603529 | 爱玛科技 | 30.20 | 11.21 | -0.40 | -1.31% | 94768 | 28767.62 | 1.12% | | 300828 | 锐新科技 | 17.40 | 63.77 | -0.26 | -1.47% | 79499 | 13836.86 | 6.33% | | 600468 | 百利电气 | 7.77 | -65.19 | -0.12 | -1.52% | 880254 | 68856.34 | 8.09% | | 920009 | 丹娜生物 | 83.30 | 49.32 | -1.40 | -1.65% | 14737 | 12451.87 | 20.47% | | 603969 | 银龙股份 | 10.68 | 26.85 | -0.18 | -1.66% | 376965 | 40330.09 | 4.47% | | 600751 | 海航科技 | 4.12 | 108.97 | -0.07 | -1.67% | 794624.9 | 33383.72 | 3.09% | | 000897 | 津滨发展 | 2.28 | 23.74 | -0.04 | -1.72% | 645843 | 14858.16 | 3.99% | | 002821 | 凯莱英 | 104.04 | 36.11 | -1.83 | -1.73% | 100282 | 106077.2 | 3.16% | | 600329 | 达仁堂 | 45.73 | 9.84 | -0.85 | -1.82% | 61585 | 28467.34 | 1.09% | | 300596 | 利安隆 | 44.96 | 20.46 | -0.86 | -1.88% | 58840 | 26589.12 | 2.64% | | 000695 | 滨海能源 | 13.08 | -36.61 | -0.40 | -2.97% | 258026 | 34289.2 | 11.63% |
|