|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国机汽车(600335)天津市上涨家数:27下跌家数:41平均涨幅:-0.13%平均换手:1.55%总成交额:120.73亿元 更新时间：2026-11-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603529 | 爱玛科技 | 21.80 | 15.29 | +0.88 | +4.21% | 59990 | 13085.29 | 0.71% | | 300120 | 经纬辉开 | 8.46 | -9.62 | +0.26 | +3.17% | 206771 | 17524.8 | 3.92% | | 688185 | 康希诺 | 76.37 | 634.73 | +2.17 | +2.92% | 47539.95 | 36344.1 | 4.16% | | 300407 | 凯发电气 | 10.87 | 56.21 | +0.30 | +2.84% | 35628 | 3826.495 | 1.26% | | 002134 | 天津普林 | 17.19 | 44.66 | +0.41 | +2.44% | 87422 | 14948.38 | 3.53% | | 002820 | 桂发祥 | 9.34 | -62.40 | +0.13 | +1.41% | 102681 | 9682.98 | 5.11% | | 603969 | 银龙股份 | 6.00 | 12.46 | +0.07 | +1.18% | 85338 | 5111.648 | 1.00% | | 600717 | 天津港 | 4.41 | 10.87 | +0.05 | +1.15% | 120658 | 5277.923 | 0.42% | | 920526 | 凯华材料 | 19.36 | 88.84 | +0.19 | +0.99% | 7489 | 1453.702 | 1.43% | | 301487 | 盟固利 | 20.62 | 185.41 | +0.19 | +0.93% | 247766 | 51800.67 | 5.39% | | 920009 | 丹娜生物 | 31.19 | 24.24 | +0.27 | +0.87% | 1166 | 364.6421 | 1.16% | | 002432 | 九安医疗 | 52.61 | 4.17 | +0.41 | +0.79% | 99383 | 52637.24 | 2.13% | | 688041 | 海光信息 | 190.96 | 129.41 | +1.46 | +0.77% | 97718.55 | 187746.9 | 0.42% | | 688120 | 华海清科 | 202.30 | 80.08 | +1.50 | +0.75% | 52384.41 | 105936.2 | 1.06% | | 603019 | 中科曙光 | 77.96 | 38.87 | +0.56 | +0.72% | 122679 | 96521.91 | 0.84% | | 001965 | 招商公路 | 10.44 | 15.38 | +0.07 | +0.68% | 73322 | 7592.252 | 0.11% | | 600488 | 津药药业 | 4.96 | 114.96 | +0.03 | +0.61% | 230080 | 11410.34 | 2.11% | | 688818 | 电科蓝天 | 46.32 | 232.50 | +0.26 | +0.56% | 183892.1 | 89480.11 | 12.95% | | 920285 | 远大健科 | 20.85 | 12.90 | +0.09 | +0.43% | 13393 | 2805.552 | 7.44% | | 600322 | 津投城开 | 2.41 | -4.65 | +0.01 | +0.42% | 71495 | 1723.998 | 0.65% | | 603468 | 津富士达 | 19.31 | 21.55 | +0.08 | +0.42% | 6545 | 1269 | 1.64% | | 600874 | 创业环保 | 5.68 | 10.15 | +0.02 | +0.35% | 41992 | 2373.427 | 0.34% | | 601808 | 中海油服 | 12.79 | 15.79 | +0.04 | +0.31% | 79394 | 10177.84 | 0.27% | | 603135 | 中重科技 | 8.10 | 121.55 | +0.02 | +0.25% | 69498 | 5725.371 | 1.10% | | 601919 | 中远海控 | 17.51 | 7.74 | +0.04 | +0.23% | 382158 | 66921.82 | 0.31% | | 300828 | 锐新科技 | 14.16 | 65.65 | +0.03 | +0.21% | 28822 | 4149.44 | 3.04% | | 600821 | 金开新能 | 5.52 | -36.87 | +0.01 | +0.18% | 551079 | 30915.22 | 2.80% | | 000652 | 泰达股份 | 3.12 | -14.91 | 0.00 | 0.00% | 50124 | 1569.23 | 0.34% | | 000927 | 中国铁物 | 2.42 | 32.51 | 0.00 | 0.00% | 101922 | 2461.749 | 0.17% | | 600082 | ST海泰 | 3.25 | -41.59 | 0.00 | 0.00% | 23433 | 760.85 | 0.37% | | 600751 | 海航科技 | 2.72 | 90.07 | 0.00 | 0.00% | 148350 | 4031.86 | 0.58% | | 002129 | TCL中环 | -- | -- | -- | -- | -- | -- | -- | | 002337 | 赛象科技 | 4.65 | 73.64 | 0.00 | 0.00% | 104844 | 4951.41 | 1.78% | | 601686 | 友发集团 | 4.72 | 18.61 | 0.00 | 0.00% | 20041 | 946.86 | 0.14% | | 000537 | 绿发电力 | 7.08 | 40.23 | -0.01 | -0.14% | 59538 | 4228.694 | 0.29% | | 300988 | 津荣天宇 | 13.68 | 26.88 | -0.02 | -0.15% | 16637 | 2312 | 1.03% | | 000695 | 滨海能源 | 11.08 | -37.15 | -0.02 | -0.18% | 23243 | 2604.77 | 1.05% | | 300375 | 鹏翎股份 | 3.82 | -14.56 | -0.01 | -0.26% | 79500 | 3087.31 | 1.50% | | 920753 | 天纺标 | 14.66 | 34.93 | -0.04 | -0.27% | 2233 | 331.5141 | 0.68% | | 603061 | 金海通 | 234.55 | 54.37 | -0.76 | -0.32% | 21279 | 50014.95 | 2.45% | | 002510 | 天汽模 | 6.07 | 306.06 | -0.02 | -0.33% | 159221 | 9731.938 | 1.57% | | 603126 | 中材节能 | 6.02 | 256.16 | -0.02 | -0.33% | 64052 | 3863.414 | 1.05% | | 000965 | 天保基建 | 2.85 | -121.68 | -0.01 | -0.35% | 62979 | 1807.345 | 0.57% | | 688153 | 唯捷创芯 | 21.94 | -87.97 | -0.08 | -0.36% | 14434.04 | 3200.57 | 0.35% | | 600335 | 国机汽车 | 5.19 | 15.80 | -0.02 | -0.38% | 55009 | 2859.01 | 0.37% | | 002554 | 惠博普 | 2.50 | -6.98 | -0.01 | -0.40% | 72204 | 1817.26 | 0.54% | | 600645 | 中源协和 | 17.48 | 72.68 | -0.07 | -0.40% | 25987 | 4570.333 | 0.56% | | 600787 | 中储股份 | 4.63 | 29.73 | -0.02 | -0.43% | 84577 | 3919.078 | 0.39% | | 002393 | 力生制药 | 12.87 | 31.98 | -0.06 | -0.46% | 11994 | 1546.563 | 0.40% | | 600535 | 天士力 | 14.32 | 17.49 | -0.07 | -0.49% | 47893 | 6864.398 | 0.32% | | 603712 | 七一二 | 12.08 | -21.88 | -0.07 | -0.58% | 92458 | 11296.25 | 1.20% | | 300026 | 红日药业 | 3.20 | 373.00 | -0.02 | -0.62% | 179501 | 5762.803 | 0.60% | | 600583 | 海油工程 | 6.33 | 12.96 | -0.04 | -0.63% | 129672 | 8237.972 | 0.29% | | 002887 | 绿茵生态 | 7.83 | 22.63 | -0.05 | -0.63% | 17705 | 1401.01 | 0.82% | | 300596 | 利安隆 | 40.15 | 15.92 | -0.26 | -0.64% | 7543 | 3033.1 | 0.33% | | 601360 | 三六零 | 8.16 | 80.52 | -0.06 | -0.73% | 373247 | 30784.24 | 0.53% | | 600468 | 百利电气 | 5.35 | 122.44 | -0.04 | -0.74% | 57997 | 3141.046 | 0.53% | | 300119 | 瑞普生物 | 17.11 | 23.59 | -0.16 | -0.93% | 25654 | 4376.608 | 0.76% | | 300823 | 建科智能 | 12.66 | 29.96 | -0.12 | -0.94% | 18513 | 2378.99 | 2.13% | | 600158 | 中体产业 | 6.96 | -33.75 | -0.07 | -1.00% | 97840 | 6870.129 | 1.02% | | 300875 | 捷强装备 | 29.84 | -25.90 | -0.31 | -1.03% | 28428 | 8558.94 | 3.24% | | 600329 | 达仁堂 | 41.65 | 35.81 | -0.47 | -1.12% | 22717 | 9455.172 | 0.40% | | 603096 | 新经典 | 16.62 | 32.83 | -0.23 | -1.36% | 70316 | 11878.93 | 4.56% | | 600800 | 渤海化学 | 2.84 | -6.91 | -0.04 | -1.39% | 63972 | 1840.299 | 0.58% | | 603106 | 恒银科技 | 6.64 | 143.59 | -0.10 | -1.48% | 41644 | 2808.939 | 0.80% | | 688108 | 赛诺医疗 | 13.63 | 59.77 | -0.21 | -1.52% | 44834.21 | 6187.187 | 1.07% | | 000897 | 津滨发展 | 1.88 | 49.37 | -0.03 | -1.57% | 242070 | 4594.732 | 1.50% | | 001206 | 依依股份 | 15.89 | 29.85 | -0.26 | -1.61% | 14430 | 2314.73 | 1.35% | | 300195 | 长荣股份 | 4.78 | -115.82 | -0.08 | -1.65% | 64150 | 3131.14 | 2.04% | | 603727 | 博迈科 | 19.59 | -357.39 | -0.36 | -1.80% | 24545 | 4865.368 | 0.87% | | 300334 | 津膜科技 | 7.06 | -54.38 | -0.13 | -1.81% | 28269 | 2023.519 | 0.94% | | 002821 | 凯莱英 | 151.76 | 46.37 | -3.27 | -2.11% | 59665 | 91991.71 | 1.88% | | 688420 | 美腾科技 | 20.25 | -55.29 | -0.45 | -2.17% | 5763.58 | 1188.335 | 0.65% | | 301102 | 兆讯传媒 | 8.50 | -46.04 | -0.25 | -2.86% | 48244 | 4210.54 | 1.19% | | 688199 | 久日新材 | 25.59 | 99.98 | -0.86 | -3.25% | 81896.67 | 20689.12 | 5.08% |
|