中财网 中财网股票行情
国机汽车(600335)天津市上涨家数:48下跌家数:23平均涨幅:+0.57%平均换手:0.63%总成交额:20.63亿元
更新时间:2024-03-29 09:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300375鹏翎股份5.7468.71+0.59+11.46%43183425146.258.55%
300988津荣天宇27.6046.17+2.74+11.02%11355132020.219.66%
301487盟固利32.19225.28+0.91+2.91%60991951.161.05%
300407凯发电气7.3917.53+0.15+2.07%7644557.370.31%
601808中海油服17.6327.92+0.34+1.97%135542372.830.05%
002510天汽模4.2168.96+0.08+1.94%571902410.760.61%
600800渤海化学2.76-19.71+0.05+1.85%6037165.530.05%
300334津膜科技5.83-11.17+0.09+1.57%5421314.390.18%
688199久日新材18.95-17.63+0.29+1.55%587111.17450.05%
300823建科机械17.2536.92+0.26+1.53%1218210.030.22%
600335国机汽车7.4534.83+0.11+1.50%11560859.850.08%
300828锐新科技12.5426.57+0.18+1.46%3014377.240.25%
002337赛象科技4.9037.69+0.07+1.45%12639616.580.21%
001965招商公路11.3713.90+0.16+1.43%118941341.250.02%
603727博迈科12.95-42.25+0.18+1.41%1339172.860.05%
603969银龙股份5.3236.11+0.07+1.33%9765519.660.12%
300596利安隆23.0014.14+0.28+1.23%1015232.860.05%
002887绿茵生态7.0528.43+0.08+1.15%2023142.050.12%
300195长荣股份5.34-34.99+0.06+1.14%4903261.270.16%
300119瑞普生物14.0316.89+0.15+1.08%1906267.020.06%
000836富通信息2.04-41.73+0.02+0.99%17748361.10.15%
001206依依股份13.4922.44+0.12+0.90%5279706.880.59%
603135中重科技14.8934.29+0.13+0.88%2427361.20.27%
000537中绿电9.3821.36+0.08+0.86%3294308.010.02%
603529爱玛科技31.3113.14+0.26+0.84%1029319.680.05%
601686友发集团6.0313.00+0.05+0.84%89053.520.01%
000695滨海能源8.67-106.36+0.07+0.81%91378.980.04%
831526凯华材料19.8996.16+0.16+0.81%1399276.02720.57%
600468百利电气5.0545.98+0.04+0.80%9463475.860.09%
000927中国铁物2.5725.38+0.02+0.78%22957588.50.04%
002820桂发祥9.2649.60+0.07+0.76%4324399.420.22%
300120经纬辉开5.3295.50+0.04+0.76%6992371.640.13%
600874创业环保5.5810.13+0.04+0.72%4263237.450.03%
002129TCL中环11.886.00+0.08+0.68%559906624.510.14%
603126中材节能6.0028.31+0.04+0.67%7150427.980.12%
600787中储股份4.7920.12+0.03+0.63%4637221.740.02%
600583海油工程6.4117.49+0.04+0.63%280711799.640.06%
688420美腾科技22.2626.05+0.13+0.59%12728.38750.04%
688108赛诺医疗11.71-50.43+0.06+0.52%4665546.75320.11%
600488津药药业3.9837.20+0.02+0.51%8563339.590.08%
600751海航科技2.3222.81+0.01+0.43%12456288.30.05%
688185康希诺49.35-8.24+0.21+0.43%607299.08990.05%
603061金海通74.4853.46+0.28+0.38%215159.790.05%
600082海泰发展2.74171.13+0.01+0.37%16178441.330.26%
871753天纺标31.1073.28+0.09+0.29%2612817.41661.22%
000652泰达股份3.5229.07+0.01+0.28%3959138.940.03%
002432九安医疗44.0924.58+0.06+0.14%149616564.90.31%
600535天士力15.9021.21+0.02+0.13%5560885.090.04%
600821金开新能5.8114.060.000.00%3895225.990.02%
600158中体产业8.11516.95-0.01-0.12%6567532.820.07%
002393力生制药24.4112.43-0.04-0.16%1174286.690.06%
600645中源协和16.2358.00-0.03-0.18%1412229.470.03%
600717天津港4.2612.56-0.01-0.23%17279736.750.06%
603106恒银科技5.96-22.87-0.03-0.50%12861765.560.25%
300026红日药业3.8823.01-0.02-0.51%16321633.810.06%
603712七一二23.7641.71-0.16-0.67%135923231.250.18%
600329达仁堂27.9021.68-0.22-0.78%3175886.920.06%
603096新经典17.3720.18-0.14-0.80%1944339.190.12%
000897津滨发展2.255.58-0.02-0.88%29228656.780.18%
688153唯捷创芯52.93-1314.94-0.48-0.90%554294.12340.05%
000965天保基建3.14173.93-0.03-0.95%797422509.240.72%
688041海光信息76.05167.86-0.74-0.96%80036109.4410.09%
600225卓朗科技2.9222.97-0.03-1.02%29109851.660.09%
301102兆讯传媒14.6223.29-0.17-1.15%3442505.290.47%
600322津投城开1.88-5.74-0.03-1.57%24837467.60.22%
601360三六零8.71-102.41-0.14-1.58%12846611209.580.18%
688120华海清科172.9838.04-3.04-1.73%14032441.0440.12%
300875捷强装备31.92-132.67-0.58-1.78%151464793.872.30%
603019中科曙光47.8138.08-1.06-2.17%8827442475.260.61%
601919中远海控10.126.77-0.26-2.50%16188516426.430.13%
002821凯莱英87.0214.17-2.28-2.55%1262810891.250.38%
002134天津普林8.5295.67-0.33-3.73%538014614.932.19%

转至国机汽车(600335)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。