|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光庭信息(301221)湖北省上涨家数:94下跌家数:57平均涨幅:+0.35%平均换手:4.15%总成交额:833.87亿元 更新时间：2026-01-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600774 | 汉商集团 | 10.58 | -402.52 | +0.96 | +9.98% | 176849 | 17844.14 | 6.00% | | 688552 | 航天南湖 | 49.91 | 940.22 | +3.81 | +8.26% | 156096.7 | 76522 | 17.98% | | 300871 | 回盛生物 | 28.16 | 26.45 | +2.13 | +8.18% | 331823 | 93516.89 | 16.40% | | 688156 | 路德科技 | 19.26 | -28.02 | +1.16 | +6.41% | 76302.54 | 14958.59 | 7.58% | | 300567 | 精测电子 | 144.41 | -506.56 | +8.51 | +6.26% | 245954 | 349423.4 | 10.83% | | 002627 | 三峡旅游 | 8.68 | 68.72 | +0.51 | +6.24% | 370736 | 31602.5 | 5.17% | | 000826 | 启迪环境 | 2.28 | -1.24 | +0.12 | +5.56% | 874976 | 19816.87 | 6.14% | | 600885 | 宏发股份 | 32.78 | 27.70 | +1.65 | +5.30% | 382764 | 124341 | 2.47% | | 000501 | 武商集团 | 11.00 | 38.50 | +0.50 | +4.76% | 299220 | 32410.72 | 3.89% | | 300776 | 帝尔激光 | 76.40 | 32.69 | +3.45 | +4.73% | 119844 | 92238.37 | 7.13% | | 688646 | ST逸飞 | 38.78 | -94.15 | +1.73 | +4.67% | 15507.23 | 5936.342 | 2.63% | | 000422 | 湖北宜化 | 15.66 | 42.84 | +0.60 | +3.98% | 713246 | 110277.7 | 6.74% | | 688143 | 长盈通 | 56.20 | 138.06 | +1.94 | +3.58% | 64139.56 | 35720.47 | 5.24% | | 000902 | 新洋丰 | 16.35 | 13.02 | +0.55 | +3.48% | 180838 | 29236.54 | 1.58% | | 600879 | 航天电子 | 26.53 | 448.04 | +0.87 | +3.39% | 4180397 | 1106685 | 12.67% | | 688665 | 四方光电 | 54.27 | 34.44 | +1.74 | +3.31% | 22886.88 | 12283.23 | 2.28% | | 002694 | 顾地科技 | 3.76 | -7.27 | +0.12 | +3.30% | 134827 | 4997.15 | 1.88% | | 000553 | 安道麦A | 5.83 | -9.13 | +0.18 | +3.19% | 95700 | 5519.94 | 0.44% | | 601869 | 长飞光纤 | 117.83 | 170.36 | +3.43 | +3.00% | 234184 | 283426.6 | 5.76% | | 002102 | 能特科技 | 3.47 | -33.63 | +0.10 | +2.97% | 423201 | 14487.94 | 1.95% | | 600681 | 百川能源 | 4.17 | 16.64 | +0.12 | +2.96% | 334730 | 13819.47 | 2.50% | | 300966 | 共同药业 | 21.55 | -54.17 | +0.59 | +2.81% | 32274 | 6800.76 | 4.23% | | 002159 | 三特索道 | 15.85 | 22.52 | +0.43 | +2.79% | 62222 | 9797.01 | 4.49% | | 601956 | 东贝集团 | 7.51 | 36.43 | +0.20 | +2.74% | 165046 | 12284.85 | 2.66% | | 300971 | 博亚精工 | 26.04 | 41.52 | +0.69 | +2.72% | 54983 | 14258.32 | 5.97% | | 600141 | 兴发集团 | 41.50 | 28.52 | +1.09 | +2.70% | 229198 | 94080.66 | 2.08% | | 001359 | 平安电工 | 75.44 | 54.95 | +1.94 | +2.64% | 24769 | 18619.75 | 5.34% | | 300395 | 菲利华 | 98.85 | 124.91 | +2.45 | +2.54% | 295389 | 291899.9 | 5.77% | | 688081 | 兴图新科 | 35.53 | -44.07 | +0.88 | +2.54% | 65437.92 | 23237.22 | 6.35% | | 300018 | 中元股份 | 12.80 | 50.49 | +0.31 | +2.48% | 265222 | 34011.89 | 5.90% | | 000759 | 中百集团 | 7.87 | -6.72 | +0.19 | +2.47% | 436623 | 34021.12 | 6.66% | | 000707 | 双环科技 | 6.29 | -43.27 | +0.15 | +2.44% | 88796 | 5533.49 | 1.91% | | 002783 | 凯龙股份 | 9.92 | 28.92 | +0.23 | +2.37% | 158385 | 15621.53 | 3.48% | | 600801 | 华新建材 | 24.65 | 15.62 | +0.56 | +2.32% | 103287 | 25440.74 | 0.77% | | 600345 | 长江通信 | 36.46 | 87.39 | +0.81 | +2.27% | 162092 | 59354.17 | 7.66% | | 300041 | 回天新材 | 12.29 | 44.45 | +0.27 | +2.25% | 228865 | 27945.39 | 4.21% | | 603281 | 江瀚新材 | 30.41 | 24.30 | +0.65 | +2.18% | 21402 | 6475 | 0.85% | | 300387 | 富邦科技 | 9.18 | 32.25 | +0.18 | +2.00% | 110247 | 10025.44 | 3.82% | | 600298 | 安琪酵母 | 45.30 | 26.43 | +0.88 | +1.98% | 71390 | 32322.93 | 0.83% | | 600293 | 三峡新材 | 3.20 | -60.50 | +0.06 | +1.91% | 213552 | 6775.16 | 1.84% | | 601311 | 骆驼股份 | 9.66 | 15.20 | +0.18 | +1.90% | 296625 | 28500.36 | 2.53% | | 002861 | 瀛通通讯 | 19.80 | 349.97 | +0.33 | +1.69% | 61885 | 12197.16 | 4.12% | | 688526 | 科前生物 | 16.42 | 16.66 | +0.27 | +1.67% | 28308.75 | 4634.443 | 0.61% | | 603738 | 泰晶科技 | 16.68 | 168.56 | +0.26 | +1.58% | 137213 | 22764.34 | 3.56% | | 603719 | 良品铺子 | 11.97 | -25.56 | +0.17 | +1.44% | 51591 | 6161.57 | 1.29% | | 600355 | *ST精伦 | 2.18 | -26.93 | +0.03 | +1.40% | 80656 | 1744.9 | 1.64% | | 000821 | 京山轻机 | 13.95 | 30.97 | +0.19 | +1.38% | 350659 | 48681.25 | 5.80% | | 000708 | 中信特钢 | 15.87 | 14.25 | +0.21 | +1.34% | 141711 | 22405.5 | 0.28% | | 603067 | 振华股份 | 38.00 | 52.08 | +0.49 | +1.31% | 294620 | 111728.4 | 4.15% | | 300220 | 金运激光 | 15.60 | 1126.64 | +0.20 | +1.30% | 33811 | 5263.23 | 2.24% | | 000785 | 居然智家 | 3.23 | 46.15 | +0.04 | +1.25% | 1316119 | 42217.06 | 2.23% | | 920505 | 九菱科技 | 50.67 | 165.43 | +0.61 | +1.22% | 19270 | 9805.388 | 5.31% | | 002971 | 和远气体 | 30.87 | 90.69 | +0.37 | +1.21% | 49079 | 15106.3 | 3.05% | | 301048 | 金鹰重工 | 11.87 | 30.00 | +0.14 | +1.19% | 47344 | 5606.02 | 0.89% | | 301192 | 泰祥股份 | 32.23 | 80.00 | +0.38 | +1.19% | 22609 | 7191.37 | 4.72% | | 000520 | 凤凰航运 | 4.56 | -39.70 | +0.05 | +1.11% | 154667 | 7037.82 | 1.53% | | 688038 | 中科通达 | 20.50 | -89.23 | +0.22 | +1.08% | 39711.76 | 8144.154 | 3.41% | | 000852 | 石化机械 | 7.70 | 382.27 | +0.08 | +1.05% | 189578 | 14564.38 | 2.00% | | 002377 | 国创高新 | 2.90 | -68.70 | +0.03 | +1.05% | 103880 | 2994.55 | 1.19% | | 300516 | 久之洋 | 74.42 | 411.24 | +0.76 | +1.03% | 82002 | 61186.68 | 4.56% | | 300527 | ST应急 | 8.22 | 719.54 | +0.08 | +0.98% | 99448 | 8154.97 | 0.98% | | 688151 | 华强科技 | 21.26 | -11567.27 | +0.20 | +0.95% | 20300.25 | 4317.643 | 0.59% | | 002365 | 永安药业 | 15.61 | 181.05 | +0.14 | +0.90% | 59027 | 9187.14 | 2.40% | | 300980 | 祥源新材 | 34.56 | 105.27 | +0.28 | +0.82% | 47707 | 16542.2 | 4.85% | | 600168 | 武汉控股 | 5.28 | 53.26 | +0.04 | +0.76% | 114475 | 6008.39 | 1.15% | | 600498 | 烽火通信 | 39.31 | 64.96 | +0.29 | +0.74% | 1631264 | 646116.3 | 12.83% | | 000678 | 襄阳轴承 | 15.05 | -161.72 | +0.11 | +0.74% | 233242 | 35045.85 | 5.07% | | 600566 | 济川药业 | 26.47 | 14.77 | +0.19 | +0.72% | 41487 | 10934.4 | 0.45% | | 605388 | 均瑶健康 | 7.39 | -54.85 | +0.05 | +0.68% | 92037 | 6777.01 | 1.53% | | 301633 | 港迪技术 | 71.47 | 49.91 | +0.48 | +0.68% | 3688 | 2626.94 | 1.45% | | 000883 | 湖北能源 | 4.56 | 19.11 | +0.03 | +0.66% | 241264 | 10977.86 | 0.37% | | 301246 | 宏源药业 | 22.71 | 638.71 | +0.14 | +0.62% | 219089 | 50008.81 | 13.95% | | 920273 | 一致魔芋 | 34.00 | 40.33 | +0.20 | +0.59% | 13440 | 4574.306 | 1.96% | | 000783 | 长江证券 | 8.56 | 12.54 | +0.05 | +0.59% | 579499 | 49433.56 | 1.05% | | 300536 | 农尚环境 | 9.13 | -26.51 | +0.05 | +0.55% | 119909 | 10809.43 | 4.09% | | 002072 | 凯瑞德 | 7.38 | -133.15 | +0.04 | +0.54% | 44544 | 3282.05 | 1.50% | | 600654 | 中安科 | 3.93 | 54.66 | +0.02 | +0.51% | 505030 | 19831.73 | 2.18% | | 002950 | 奥美医疗 | 11.86 | 16.60 | +0.06 | +0.51% | 60715 | 7184.729 | 1.34% | | 002932 | 明德生物 | 18.71 | 613.02 | +0.09 | +0.48% | 20155 | 3767.63 | 1.29% | | 301211 | 亨迪药业 | 12.80 | 141.34 | +0.06 | +0.47% | 44689 | 5715.4 | 1.07% | | 000966 | 长源电力 | 4.48 | 105.19 | +0.02 | +0.45% | 463521 | 20755.05 | 1.42% | | 000926 | 福星股份 | 2.26 | -1.03 | +0.01 | +0.44% | 192169 | 4321.9 | 1.22% | | 600006 | 东风股份 | 7.37 | 60.08 | +0.03 | +0.41% | 203552 | 15003.83 | 1.02% | | 002962 | 五方光电 | 14.99 | 117.60 | +0.05 | +0.33% | 42301 | 6353.28 | 2.02% | | 920978 | 开特股份 | 35.70 | 37.11 | +0.11 | +0.31% | 22974 | 8184.014 | 2.28% | | 688275 | 万润新能 | 72.64 | -14.67 | +0.22 | +0.30% | 40218.64 | 29704.6 | 4.75% | | 600976 | 健民集团 | 34.89 | 16.40 | +0.09 | +0.26% | 10032 | 3493.791 | 0.65% | | 600035 | 楚天高速 | 3.93 | 9.40 | +0.01 | +0.26% | 66307 | 2601.899 | 0.41% | | 600757 | 长江传媒 | 9.01 | 9.81 | +0.02 | +0.22% | 89175 | 8024.07 | 0.73% | | 600998 | 九州通 | 5.26 | 9.52 | +0.01 | +0.19% | 450428 | 23663.6 | 0.89% | | 300278 | 华昌达 | 6.28 | 742.28 | +0.01 | +0.16% | 330108 | 20773.2 | 2.34% | | 600421 | *ST华嵘 | 6.81 | -327.96 | +0.01 | +0.15% | 37022 | 2557.8 | 1.89% | | 301150 | 中一科技 | 46.04 | 467.43 | +0.04 | +0.09% | 93230 | 42806.29 | 4.19% | | 920438 | 戈碧迦 | 40.42 | 175.54 | +0.03 | +0.07% | 25019 | 10186.46 | 1.79% | | 000670 | 盈方微 | -- | -- | -- | -- | -- | -- | -- | | 600136 | ST明诚 | 1.66 | -42.91 | 0.00 | 0.00% | 111502 | 1849.25 | 0.57% | | 601162 | 天风证券 | 4.23 | 64.58 | 0.00 | 0.00% | 1306771 | 55159.46 | 1.52% | | 920274 | 宏裕包材 | 28.24 | 99.14 | -0.01 | -0.04% | 12210 | 3454.311 | 1.50% | | 600993 | 马应龙 | 28.10 | 21.19 | -0.01 | -0.04% | 56696 | 15934.75 | 1.32% | | 600745 | 闻泰科技 | 39.39 | -28.27 | -0.02 | -0.05% | 444667 | 175363.5 | 3.57% | | 688089 | 嘉必优 | 19.90 | 19.74 | -0.02 | -0.10% | 25162.5 | 4998.395 | 1.50% | | 300517 | 海波重科 | 11.94 | -783.74 | -0.03 | -0.25% | 36638 | 4365.36 | 2.95% | | 600107 | ST尔雅 | 6.95 | -45.30 | -0.02 | -0.29% | 66821 | 4629.22 | 1.86% | | 600079 | ST人福 | 18.33 | 20.94 | -0.10 | -0.54% | 181720 | 33326.25 | 1.18% | | 300747 | 锐科激光 | 34.04 | 139.28 | -0.22 | -0.64% | 288380 | 98732.41 | 5.52% | | 603950 | 长源东谷 | 31.70 | 29.41 | -0.22 | -0.69% | 48220 | 15282.59 | 1.49% | | 603716 | 塞力医疗 | 24.89 | -21.76 | -0.18 | -0.72% | 153997 | 38634.57 | 7.33% | | 688237 | 超卓航科 | 52.52 | 1140.02 | -0.40 | -0.76% | 13888.06 | 7339.244 | 1.55% | | 920403 | 康农种业 | 24.14 | 35.71 | -0.19 | -0.78% | 20703 | 5015.054 | 3.57% | | 920108 | 宏海科技 | 13.88 | 74.74 | -0.11 | -0.79% | 8373 | 1166.404 | 2.37% | | 600568 | ST中珠 | 2.52 | -8.94 | -0.02 | -0.79% | 192626 | 4809.02 | 1.15% | | 920779 | 武汉蓝电 | 37.40 | 52.20 | -0.30 | -0.80% | 9107 | 3403.807 | 4.55% | | 600703 | 三安光电 | 15.66 | 828.69 | -0.13 | -0.82% | 2372309 | 370534 | 4.76% | | 300184 | 力源信息 | 10.81 | 80.76 | -0.09 | -0.83% | 496616 | 53979 | 4.75% | | 920198 | 微创光电 | 10.63 | 97.63 | -0.09 | -0.84% | 33955 | 3617.054 | 4.82% | | 688667 | 菱电电控 | 78.71 | 50.27 | -0.79 | -0.99% | 17746.13 | 14310.89 | 3.37% | | 300276 | 三丰智能 | 9.64 | 277.85 | -0.10 | -1.03% | 380875 | 36949.32 | 3.60% | | 920870 | 恒进感应 | 18.90 | 113.26 | -0.20 | -1.05% | 11856 | 2258.895 | 1.80% | | 920146 | 华阳变速 | 8.94 | -526.24 | -0.10 | -1.11% | 22977 | 2053.846 | 2.14% | | 301221 | 光庭信息 | 59.70 | 86.88 | -0.90 | -1.49% | 32287 | 19318.95 | 5.15% | | 300323 | 华灿光电 | 8.51 | -30.88 | -0.13 | -1.50% | 276134 | 23619.09 | 3.14% | | 300054 | 鼎龙股份 | 47.40 | 67.65 | -0.74 | -1.54% | 359631 | 172768.4 | 4.88% | | 920942 | 恒立钻具 | 35.14 | 74.85 | -0.59 | -1.65% | 29240 | 10211.47 | 7.07% | | 300205 | *ST天喻 | 4.66 | -5.34 | -0.08 | -1.69% | 25078 | 1179.88 | 0.58% | | 300808 | 久量股份 | 27.96 | -87.30 | -0.51 | -1.79% | 21910 | 6151.98 | 1.84% | | 000665 | 湖北广电 | 5.61 | -7.66 | -0.11 | -1.92% | 362877 | 20416.02 | 3.19% | | 300494 | 盛天网络 | 13.29 | -28.07 | -0.27 | -1.99% | 214197 | 28667.95 | 5.38% | | 603220 | 中贝通信 | 23.31 | 118.61 | -0.49 | -2.06% | 120592 | 28297.37 | 2.78% | | 000988 | 华工科技 | 80.85 | 50.67 | -1.74 | -2.11% | 439705 | 356753.1 | 4.38% | | 300161 | 华中数控 | 32.67 | -135.79 | -0.72 | -2.16% | 82488 | 27023.02 | 4.23% | | 688765 | 禾元生物-U | 79.16 | -175.98 | -1.79 | -2.21% | 28354.88 | 22735.13 | 6.92% | | 600184 | 光电股份 | 19.33 | -61.71 | -0.44 | -2.23% | 282217 | 53835.7 | 4.84% | | 002194 | 武汉凡谷 | 13.75 | -2640.64 | -0.32 | -2.27% | 370578 | 51076.18 | 7.25% | | 301183 | 东田微 | 147.90 | 123.79 | -3.52 | -2.32% | 36377 | 54084.33 | 6.20% | | 000952 | 广济药业 | 7.91 | -11.72 | -0.19 | -2.35% | 163091 | 13002.22 | 4.74% | | 300557 | 理工光科 | 39.63 | 101.69 | -1.09 | -2.68% | 90306 | 36291.14 | 7.57% | | 002305 | *ST南置 | 2.14 | -1.12 | -0.06 | -2.73% | 429694 | 9191.99 | 2.48% | | 603175 | 超颖电子 | 71.19 | 125.97 | -2.04 | -2.79% | 38557 | 27527.01 | 8.76% | | 300683 | 海特生物 | 28.59 | -19.94 | -0.82 | -2.79% | 61526 | 17680.19 | 5.04% | | 000615 | *ST美谷 | 3.33 | -15.23 | -0.10 | -2.92% | 124777 | 4163.08 | 1.35% | | 301127 | 武汉天源 | 17.53 | 41.65 | -0.56 | -3.10% | 173977 | 30696.65 | 2.62% | | 300046 | 台基股份 | 38.77 | 144.58 | -1.25 | -3.12% | 205885 | 80385.27 | 8.70% | | 920237 | 力佳科技 | 26.63 | 42.18 | -0.98 | -3.55% | 28385 | 7634.729 | 3.35% | | 688387 | 信科移动-U | 19.09 | -238.34 | -0.72 | -3.63% | 1567049 | 303759.8 | 7.77% | | 002414 | 高德红外 | 17.30 | 873.98 | -0.67 | -3.73% | 1272594 | 222164.1 | 3.74% | | 688545 | 兴福电子 | 44.01 | 82.43 | -1.77 | -3.87% | 74076.17 | 32944.44 | 10.16% | | 600769 | 祥龙电业 | 12.83 | 260.32 | -0.53 | -3.97% | 118614 | 15257.26 | 3.16% | | 002281 | 光迅科技 | 72.86 | 64.14 | -3.64 | -4.76% | 474209 | 349794.1 | 6.08% | | 688692 | 达梦数据 | 292.26 | 63.98 | -16.04 | -5.20% | 20287.46 | 60360.84 | 2.77% | | 301205 | 联特科技 | 197.80 | 228.13 | -11.64 | -5.56% | 103450 | 206204.2 | 15.22% | | 001267 | 汇绿生态 | 24.15 | 208.92 | -1.60 | -6.21% | 586978 | 144311.5 | 9.68% | | 301235 | 华康洁净 | 45.00 | 44.77 | -3.22 | -6.68% | 167488 | 77778.91 | 23.02% | | 600133 | 东湖高新 | 10.20 | 28.23 | -0.88 | -7.94% | 1094111 | 111283.4 | 10.26% | | 300391 | *ST长药 | 0.44 | -0.23 | -0.10 | -18.52% | 803516.9 | 3755.51 | 22.94% |
|