|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光庭信息(301221)软件和信息技术服务业上涨家数:148下跌家数:206平均涨幅:+0.06%平均换手:2.53%总成交额:739.67亿元 更新时间：2026-11-09 13:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003004 | 声迅股份 | 50.89 | -145.43 | +4.63 | +10.01% | 12716 | 6266.26 | 1.88% | | 688228 | 开普云 | 85.98 | -167.34 | +7.79 | +9.96% | 41466.96 | 35337.76 | 6.18% | | 600892 | 大晟文化 | 5.05 | -41.80 | +0.42 | +9.07% | 1810672 | 88976.18 | 32.37% | | 688256 | 寒武纪 | 870.68 | 131.33 | +67.78 | +8.44% | 96922.12 | 819237.9 | 1.54% | | 301313 | 凡拓数创 | 73.58 | -46.49 | +5.70 | +8.40% | 271713 | 205554.4 | 34.54% | | 300624 | 万兴科技 | 51.63 | -75.14 | +3.63 | +7.56% | 307221 | 167265.2 | 17.94% | | 688078 | 龙软科技 | 28.44 | -30.01 | +1.88 | +7.08% | 20663.01 | 5817.879 | 2.83% | | 605398 | 新炬网络 | 23.11 | -903.14 | +1.39 | +6.40% | 63270 | 14590.79 | 3.89% | | 688227 | 品高股份 | 67.50 | -325.78 | +3.85 | +6.05% | 32974.74 | 21601.53 | 2.92% | | 920564 | 天润科技 | 12.87 | -30.45 | +0.70 | +5.75% | 26085 | 3456.569 | 5.30% | | 001270 | 铖昌科技 | 89.60 | 151.63 | +4.85 | +5.72% | 121202 | 110013.3 | 5.92% | | 300419 | ST浩丰 | 6.88 | -20.67 | +0.36 | +5.52% | 63551 | 4394.75 | 1.73% | | 301218 | 华是科技 | 90.20 | -106.29 | +4.45 | +5.19% | 142450 | 127529.6 | 19.87% | | 688279 | 峰岹科技 | 205.37 | 70.49 | +8.52 | +4.33% | 21511.31 | 44165.88 | 2.30% | | 688045 | 必易微 | 61.09 | 41.71 | +2.52 | +4.30% | 31677.56 | 19240.85 | 4.49% | | 002298 | 中电鑫龙 | 8.02 | -14.73 | +0.32 | +4.16% | 351134 | 28438.66 | 5.28% | | 688702 | 盛科通信 | 184.76 | -420.24 | +7.10 | +4.00% | 60638.23 | 109290.2 | 2.90% | | 300440 | 运达科技 | 18.80 | 128.14 | +0.72 | +3.98% | 63509 | 11894.61 | 1.44% | | 688343 | 云天励飞 | 49.21 | -32.76 | +1.86 | +3.93% | 62330.33 | 30533.72 | 1.73% | | 688521 | 芯原股份 | 108.98 | -54.57 | +3.68 | +3.49% | 155759.5 | 169791.4 | 2.96% | | 603869 | ST智知 | 8.00 | 296.84 | +0.27 | +3.49% | 6578 | 522.02 | 0.13% | | 688507 | 索辰科技 | 187.14 | 1359.89 | +6.14 | +3.39% | 97995.51 | 187908.1 | 11.00% | | 603138 | 海量数据 | 15.32 | -57.21 | +0.49 | +3.30% | 150834 | 23187.35 | 5.14% | | 688004 | 博汇科技 | 39.16 | -72.95 | +1.25 | +3.30% | 63974.8 | 25086.15 | 7.99% | | 301117 | ST佳缘 | 13.62 | -20.93 | +0.42 | +3.18% | 44366 | 6158.16 | 3.83% | | 301248 | 杰创智能 | 46.34 | 211.87 | +1.29 | +2.86% | 90360 | 43183.53 | 8.04% | | 688568 | 中科星图 | 32.06 | -42.64 | +0.89 | +2.86% | 137690.4 | 45240.52 | 1.70% | | 301337 | 亚华电子 | 24.37 | -196.12 | +0.63 | +2.65% | 14304 | 3499.55 | 1.40% | | 301592 | 六九一二 | 115.35 | 181.38 | +2.89 | +2.57% | 5690 | 6547 | 2.44% | | 600271 | 航天信息 | 7.25 | -14.11 | +0.18 | +2.55% | 254558 | 18410.2 | 1.37% | | 688682 | 霍莱沃 | 28.56 | -149.61 | +0.69 | +2.48% | 25451.74 | 7539.687 | 2.50% | | 688292 | 浩瀚深度 | 17.75 | -53.24 | +0.42 | +2.42% | 19802.15 | 3542.621 | 1.25% | | 600728 | 佳都科技 | 5.10 | 744.30 | +0.12 | +2.41% | 746215.1 | 38903.35 | 3.50% | | 300508 | 维宏股份 | 44.35 | 198.64 | +1.03 | +2.38% | 68055 | 30551.73 | 8.22% | | 300523 | 辰安科技 | 19.28 | -28.12 | +0.43 | +2.28% | 22748 | 4434.46 | 0.98% | | 301178 | 天亿马 | 34.59 | 619.06 | +0.76 | +2.25% | 42682 | 15033.91 | 6.21% | | 688691 | 灿芯股份 | 52.05 | -50.01 | +1.14 | +2.24% | 41157.31 | 21244.3 | 5.64% | | 002990 | 盛视科技 | 33.34 | 39.48 | +0.71 | +2.18% | 67280 | 22558.97 | 4.87% | | 300469 | 信息发展 | 49.93 | -68.22 | +1.03 | +2.11% | 67888 | 34707.43 | 2.74% | | 920090 | *ST同辉 | 3.06 | -13.48 | +0.06 | +2.00% | 19151 | 595.931 | 1.42% | | 300560 | 中富通 | 11.98 | -37.79 | +0.23 | +1.96% | 70270 | 8451.529 | 3.76% | | 688536 | 思瑞浦 | 258.95 | 54.40 | +4.97 | +1.96% | 23312.9 | 59501.65 | 1.72% | | 300275 | 梅安森 | 8.36 | 62.96 | +0.16 | +1.95% | 55114 | 4625.52 | 2.03% | | 688083 | 中望软件 | 50.70 | 155.96 | +0.95 | +1.91% | 28044.6 | 14392.88 | 1.65% | | 300671 | 富满微 | 36.77 | 488.78 | +0.68 | +1.88% | 80914 | 29737.08 | 3.62% | | 688368 | 晶丰明源 | 89.56 | 69.39 | +1.63 | +1.85% | 31338.75 | 28014.39 | 2.08% | | 300687 | 赛意信息 | 25.60 | -836.57 | +0.46 | +1.83% | 135149 | 35274.45 | 4.02% | | 301316 | 慧博云通 | 30.65 | 181.81 | +0.55 | +1.83% | 46029 | 14138.58 | 1.18% | | 300472 | ST新元 | 6.26 | -5.72 | +0.11 | +1.79% | 20529 | 1301.96 | 0.80% | | 920092 | 汉鑫科技 | 23.03 | -35.34 | +0.40 | +1.77% | 4978 | 1152.684 | 1.54% | | 002093 | 国脉科技 | 7.30 | -519.97 | +0.12 | +1.67% | 151957 | 11140.35 | 1.51% | | 920207 | 众诚科技 | 22.40 | 81.61 | +0.36 | +1.63% | 46010 | 10502.56 | 8.17% | | 002380 | 科远智慧 | 27.60 | 33.45 | +0.44 | +1.62% | 51471 | 14358.97 | 3.62% | | 301302 | 华如科技 | 22.25 | -19.15 | +0.35 | +1.60% | 68943 | 15576.98 | 4.96% | | 603990 | 麦迪科技 | 23.18 | 631.02 | +0.35 | +1.53% | 267175 | 62859.62 | 8.75% | | 002544 | 普天科技 | 15.22 | 491.71 | +0.22 | +1.47% | 100043 | 15541.62 | 1.47% | | 301172 | 君逸数码 | 14.59 | 113.85 | +0.21 | +1.46% | 34877 | 5151.46 | 2.10% | | 920171 | 志晟信息 | 14.08 | 171.18 | +0.20 | +1.44% | 5243 | 740.9589 | 0.78% | | 301270 | 汉仪股份 | 27.36 | 224.42 | +0.38 | +1.41% | 14978 | 4125.22 | 1.59% | | 603859 | 能科科技 | 37.95 | 55.05 | +0.52 | +1.39% | 87941 | 34129.44 | 3.59% | | 920924 | 广脉科技 | 12.42 | 137.55 | +0.17 | +1.39% | 6981 | 877.6737 | 1.07% | | 688508 | 芯朋微 | 55.61 | 77.92 | +0.76 | +1.39% | 23017.17 | 12760.92 | 1.74% | | 300249 | 依米康 | 11.00 | 117.53 | +0.15 | +1.38% | 47749 | 5286.08 | 1.28% | | 300366 | ST创意 | 4.58 | -4.55 | +0.06 | +1.33% | 33417 | 1531.49 | 0.66% | | 300350 | 华鹏飞 | 4.74 | -56.91 | +0.06 | +1.28% | 155660 | 7422.63 | 3.37% | | 300559 | 佳发教育 | 10.41 | 276.57 | +0.13 | +1.26% | 37243 | 3886.53 | 1.20% | | 300017 | 网宿科技 | 16.21 | 53.19 | +0.20 | +1.25% | 930724 | 152643 | 3.93% | | 300324 | 旋极信息 | 3.26 | -11.56 | +0.04 | +1.24% | 262303 | 8554.84 | 1.53% | | 301236 | 软通动力 | 33.45 | -4504.39 | +0.41 | +1.24% | 71137 | 23961.07 | 0.82% | | 920953 | 国子软件 | 22.22 | 42.27 | +0.27 | +1.23% | 5647 | 1261.971 | 0.94% | | 920425 | 乐创技术 | 13.68 | 23.12 | +0.16 | +1.18% | 11031 | 1515.403 | 1.33% | | 300845 | 捷安高科 | 14.56 | 80.80 | +0.17 | +1.18% | 81696 | 12001.39 | 5.63% | | 688291 | 金橙子 | 30.19 | 44.35 | +0.35 | +1.17% | 11603.77 | 3543.525 | 1.13% | | 603383 | 顶点软件 | 27.85 | 30.59 | +0.32 | +1.16% | 43554 | 12218.92 | 2.12% | | 688562 | 航天软件 | 14.81 | -215.48 | +0.17 | +1.16% | 41437.35 | 6218.86 | 1.04% | | 688207 | 格灵深瞳 | 17.49 | -20.06 | +0.19 | +1.10% | 82893.63 | 14767.79 | 3.20% | | 300520 | 科大国创 | 21.32 | -35.94 | +0.23 | +1.09% | 58398 | 12674.15 | 2.07% | | 688699 | 明微电子 | 42.76 | 38.56 | +0.46 | +1.09% | 24854.11 | 10642.99 | 2.26% | | 688259 | 创耀科技 | 27.10 | 197.86 | +0.29 | +1.08% | 7120 | 1941.286 | 0.64% | | 688332 | 中科蓝讯 | 64.42 | 9.49 | +0.68 | +1.07% | 22216.46 | 14458.81 | 1.24% | | 002362 | 汉王科技 | 16.52 | -16.62 | +0.17 | +1.04% | 65610 | 10940.96 | 3.16% | | 920592 | 华信永道 | 25.91 | -40.42 | +0.26 | +1.01% | 26798 | 7012.074 | 5.33% | | 920138 | 杰理科技 | 30.70 | 22.15 | +0.30 | +0.99% | 23982 | 7434.512 | 2.49% | | 920670 | 数字人 | 11.35 | 865.29 | +0.10 | +0.89% | 5918 | 674.965 | 1.08% | | 688171 | 纬德信息 | 19.40 | -365.98 | +0.17 | +0.88% | 10734.94 | 2098.07 | 0.92% | | 301095 | 广立微 | 54.88 | 89.22 | +0.48 | +0.88% | 28537 | 15750.6 | 1.64% | | 301085 | 亚康股份 | 55.59 | -58.54 | +0.48 | +0.87% | 20919 | 11730.32 | 3.50% | | 301315 | 威士顿 | 38.12 | 175.41 | +0.32 | +0.85% | 23005 | 8941.62 | 2.85% | | 688369 | 致远互联 | 16.90 | -9.14 | +0.14 | +0.84% | 28740.96 | 4928.019 | 2.49% | | 300556 | 丝路视觉 | 18.45 | 31.37 | +0.15 | +0.82% | 129964 | 24387.87 | 11.98% | | 688318 | 财富趋势 | 63.06 | 62.01 | +0.50 | +0.80% | 32660.91 | 20836.69 | 1.28% | | 920799 | 艾融软件 | 26.95 | 263.52 | +0.20 | +0.75% | 14356 | 3894.343 | 1.20% | | 300292 | 吴通控股 | 4.11 | 35.63 | +0.03 | +0.74% | 167695 | 6916.75 | 1.50% | | 920790 | 联迪信息 | 19.26 | -285.09 | +0.14 | +0.73% | 6642 | 1295.118 | 1.22% | | 688058 | 宝兰德 | 22.26 | -34.58 | +0.16 | +0.72% | 9519.72 | 2132.554 | 1.26% | | 688262 | 国芯科技 | 22.51 | -33.53 | +0.16 | +0.72% | 40690.5 | 9183 | 1.21% | | 688692 | 达梦数据 | 190.28 | 40.61 | +1.28 | +0.68% | 9095.12 | 17441.82 | 1.23% | | 603123 | 翠微股份 | 8.97 | -16.76 | +0.06 | +0.67% | 95134 | 8583.06 | 1.46% | | 300532 | 今天国际 | 7.69 | 20.18 | +0.05 | +0.65% | 100773 | 7759.34 | 1.67% | | 688099 | 晶晨股份 | 92.53 | 26.67 | +0.59 | +0.64% | 93256.07 | 87666.71 | 2.20% | | 301633 | 港迪技术 | 50.42 | -146.52 | +0.32 | +0.64% | 5870 | 2953.02 | 2.30% | | 301213 | 观想科技 | 37.95 | 1012.00 | +0.24 | +0.64% | 8316 | 3186.82 | 1.61% | | 300166 | 东方国信 | 11.36 | -52.56 | +0.07 | +0.62% | 644959 | 74718.18 | 6.92% | | 688173 | 希荻微 | 9.84 | -31.58 | +0.06 | +0.61% | 43158.51 | 4266.602 | 1.05% | | 688589 | 力合微 | 16.81 | 124.82 | +0.10 | +0.60% | 20250.8 | 3427.117 | 1.39% | | 300378 | 鼎捷数智 | 38.27 | 33.38 | +0.22 | +0.58% | 150666 | 58892.2 | 5.59% | | 920184 | 国源科技 | 10.77 | 61.00 | +0.06 | +0.56% | 6095 | 661.8507 | 0.68% | | 301179 | 泽宇智能 | 18.72 | 48.40 | +0.10 | +0.54% | 12450 | 2342.95 | 0.52% | | 603171 | 税友股份 | 46.90 | 74.88 | +0.25 | +0.54% | 61338 | 29079.81 | 1.51% | | 920932 | 科达自控 | 9.59 | -6.49 | +0.05 | +0.52% | 8595 | 837.5475 | 0.99% | | 688152 | 麒麟信安 | 30.97 | -54.38 | +0.16 | +0.52% | 21098.16 | 6586.2 | 2.07% | | 920415 | 恒拓开源 | 8.28 | 43.50 | +0.04 | +0.49% | 7830 | 653.0699 | 0.73% | | 688500 | 慧辰股份 | 33.57 | -38.58 | +0.16 | +0.48% | 26911.2 | 9247.736 | 3.59% | | 300300 | 海峡创新 | 9.74 | 57.38 | +0.04 | +0.41% | 542362 | 53235.07 | 8.13% | | 688206 | 概伦电子 | 33.29 | -2494.70 | +0.13 | +0.39% | 23293.76 | 7785.391 | 0.53% | | 603232 | 格尔软件 | 13.79 | -32.10 | +0.05 | +0.36% | 48636 | 6785.86 | 2.10% | | 688130 | 晶华微 | 14.09 | -187.70 | +0.05 | +0.36% | 60284.98 | 8724.902 | 10.00% | | 300518 | 新迅达 | 20.01 | -27.61 | +0.07 | +0.35% | 27550 | 5544.94 | 1.38% | | 920375 | 派诺科技 | 5.77 | -35.53 | +0.02 | +0.35% | 13876 | 811.9043 | 1.41% | | 300810 | 中科海讯 | 20.32 | -74.77 | +0.07 | +0.35% | 20548 | 4246.47 | 1.80% | | 688365 | 光云科技 | 14.53 | 2169.62 | +0.05 | +0.35% | 107673.6 | 15955.05 | 2.53% | | 603220 | 中贝通信 | 14.66 | 553.66 | +0.05 | +0.34% | 129122 | 19153.77 | 2.41% | | 300349 | 金卡智能 | 8.83 | 23.71 | +0.03 | +0.34% | 29627 | 2630.39 | 0.80% | | 300020 | ST银江 | 3.05 | -1.25 | +0.01 | +0.33% | 50998 | 1558.22 | 0.67% | | 002421 | 达实智能 | 3.05 | -22.55 | +0.01 | +0.33% | 1477444 | 45662.86 | 7.26% | | 002405 | 四维图新 | 6.15 | -3947.38 | +0.02 | +0.33% | 199451 | 12391.63 | 0.85% | | 688631 | 莱斯信息 | 35.30 | 237.17 | +0.11 | +0.31% | 16244.81 | 5897.469 | 0.99% | | 688327 | 云从科技 | 9.90 | -29.57 | +0.03 | +0.30% | 122892.5 | 12361.36 | 1.47% | | 003029 | 吉大正元 | 16.95 | -29.27 | +0.05 | +0.30% | 85586 | 14596.56 | 4.87% | | 688118 | 普元信息 | 17.33 | -82.31 | +0.05 | +0.29% | 13930.28 | 2439.355 | 1.47% | | 300302 | 同有科技 | 21.15 | 32.11 | +0.06 | +0.28% | 98351 | 20925.7 | 2.65% | | 300277 | 汽轮科技 | 11.32 | 57.16 | +0.03 | +0.27% | 79044 | 9064 | 1.03% | | 688088 | 虹软科技 | 31.51 | 59.64 | +0.08 | +0.25% | 41972.85 | 13411.35 | 1.05% | | 300442 | 润泽科技 | 57.71 | 44.08 | +0.14 | +0.24% | 181127 | 106865.7 | 1.11% | | 688052 | 纳芯微 | 169.20 | -5844.81 | +0.40 | +0.24% | 11908.79 | 20025.15 | 0.83% | | 301221 | 光庭信息 | 26.76 | 117.04 | +0.06 | +0.22% | 11474 | 3104.31 | 1.28% | | 300846 | 首都在线 | 16.93 | -138.46 | +0.03 | +0.18% | 193111 | 33361.37 | 4.64% | | 300578 | 会畅科技 | 12.74 | -23.07 | +0.02 | +0.16% | 23741 | 3040.41 | 1.20% | | 002232 | 启明信息 | 13.44 | 212.51 | +0.02 | +0.15% | 31302 | 4230.9 | 0.77% | | 002970 | 锐明技术 | 34.51 | 24.45 | +0.05 | +0.15% | 17480 | 6107.25 | 1.33% | | 002373 | 千方科技 | 8.01 | 92.85 | +0.01 | +0.13% | 105198 | 8473.271 | 0.76% | | 603189 | *ST网达 | 8.78 | -163.81 | +0.01 | +0.11% | 8517 | 751.35 | 0.32% | | 920748 | 路桥信息 | 29.51 | -37.73 | +0.03 | +0.10% | 12183 | 3619.682 | 1.73% | | 688391 | 钜泉科技 | 24.13 | 120.44 | +0.02 | +0.08% | 7586.57 | 1830.834 | 0.66% | | 603206 | 嘉环科技 | 13.07 | 111.60 | +0.01 | +0.08% | 17110 | 2258.79 | 0.56% | | 920508 | 殷图网联 | 13.22 | 386.16 | +0.01 | +0.08% | 3965 | 529.4206 | 1.24% | | 301159 | 三维天地 | 29.97 | 66.91 | +0.02 | +0.07% | 27953 | 8505.8 | 5.27% | | 920227 | 美登科技 | 47.00 | 41.35 | +0.01 | +0.02% | 3617 | 1720.677 | 2.04% | | 000889 | 中嘉博创 | 3.19 | 23.55 | 0.00 | 0.00% | 541721 | 17395.98 | 6.23% | | 300098 | 高新兴 | 4.01 | -127.43 | 0.00 | 0.00% | 190380 | 7699.43 | 1.23% | | 300167 | ST迪威迅 | 3.09 | -16.86 | 0.00 | 0.00% | 31810 | 989.88 | 0.85% | | 300170 | 汉得信息 | 14.65 | 75.93 | 0.00 | 0.00% | 276337 | 41107.48 | 2.77% | | 300588 | 熙菱信息 | 18.00 | -103.25 | 0.00 | 0.00% | 13653 | 2474.65 | 0.77% | | 300935 | 盈建科 | 23.31 | -19.97 | 0.00 | 0.00% | 12141 | 2919.33 | 2.12% | | 688325 | 赛微微电 | 93.00 | 94.35 | -0.02 | -0.02% | 4779.95 | 4461.405 | 0.58% | | 688018 | 乐鑫科技 | 159.56 | 39.63 | -0.04 | -0.03% | 82587.94 | 134692.5 | 4.93% | | 003007 | 直真科技 | 34.42 | 59.62 | -0.01 | -0.03% | 8083 | 2807.72 | 1.11% | | 603322 | 超讯科技 | 22.45 | -82.89 | -0.01 | -0.04% | 22998 | 5231.61 | 1.45% | | 688258 | 卓易信息 | 80.60 | 46.69 | -0.06 | -0.07% | 34647.53 | 28580.67 | 3.98% | | 000158 | 常山北明 | 11.10 | 520.96 | -0.01 | -0.09% | 116102 | 12956.27 | 0.73% | | 688651 | 盛邦安全 | 20.63 | -32.97 | -0.02 | -0.10% | 10929.94 | 2290.175 | 2.32% | | 300609 | 汇纳科技 | 20.21 | -18.87 | -0.02 | -0.10% | 20040 | 4079.64 | 1.67% | | 300333 | 兆日科技 | 9.56 | 136.15 | -0.01 | -0.10% | 129802 | 12560.82 | 3.88% | | 002649 | 博彦科技 | 9.16 | 137.47 | -0.01 | -0.11% | 71502 | 6640.6 | 1.22% | | 300096 | 易联众 | 8.59 | -104.35 | -0.01 | -0.12% | 30577 | 2639.57 | 0.71% | | 300496 | 中科创达 | 55.21 | 45.80 | -0.09 | -0.16% | 58541 | 32863.93 | 1.58% | | 688449 | 联芸科技 | 39.15 | 47.58 | -0.07 | -0.18% | 36917.34 | 14545.25 | 1.26% | | 688191 | 智洋创新 | 15.27 | -67.95 | -0.03 | -0.20% | 41518.54 | 6473.241 | 1.77% | | 688252 | 天德钰 | 19.98 | 28.11 | -0.04 | -0.20% | 30863.2 | 6243.753 | 0.75% | | 301153 | 中科江南 | 17.56 | 40.25 | -0.04 | -0.23% | 30212 | 5368.06 | 0.91% | | 300377 | 赢时胜 | 12.88 | -575.31 | -0.03 | -0.23% | 221089 | 28792.98 | 3.15% | | 300959 | 线上线下 | 66.86 | -222.71 | -0.16 | -0.24% | 13542 | 9179.25 | 2.28% | | 301197 | 工大科雅 | 24.66 | -1845.14 | -0.06 | -0.24% | 11146 | 2764.46 | 1.02% | | 688244 | 永信至诚 | 15.24 | -26.63 | -0.04 | -0.26% | 42727.86 | 6590.912 | 2.83% | | 300895 | 铜牛信息 | 44.30 | -90.28 | -0.12 | -0.27% | 26189 | 11629.99 | 3.84% | | 002609 | 捷顺科技 | 7.37 | 84.12 | -0.02 | -0.27% | 30350 | 2254.71 | 0.66% | | 688657 | 浩辰软件 | 29.07 | 68.66 | -0.08 | -0.27% | 6434.54 | 1882.65 | 1.04% | | 688296 | 和达科技 | 16.13 | -23.76 | -0.05 | -0.31% | 20549.83 | 3326.941 | 1.91% | | 300634 | 彩讯股份 | 19.14 | 44.26 | -0.06 | -0.31% | 60219 | 11697.47 | 1.39% | | 300299 | 富春股份 | 6.00 | -178.11 | -0.02 | -0.33% | 407026 | 24799.16 | 5.84% | | 002195 | 岩山科技 | 5.67 | -322.14 | -0.02 | -0.35% | 582816 | 33439.29 | 1.04% | | 603602 | 纵横通信 | 11.28 | -15.03 | -0.04 | -0.35% | 31291 | 3591.21 | 1.35% | | 300271 | 华宇软件 | 5.47 | -30.07 | -0.02 | -0.36% | 100386 | 5575.13 | 1.25% | | 600476 | *ST湘邮 | 10.85 | -4.09 | -0.04 | -0.37% | 15586 | 1713.36 | 0.97% | | 603421 | 鼎信通讯 | 5.34 | -6.04 | -0.02 | -0.37% | 50292 | 2715.94 | 0.77% | | 300369 | 绿盟科技 | 10.60 | -271.34 | -0.04 | -0.38% | 592157 | 63680.27 | 7.23% | | 688479 | 友车科技 | 26.41 | 138.50 | -0.10 | -0.38% | 11417.37 | 3035.009 | 1.32% | | 301195 | 北路智控 | 26.16 | 28.91 | -0.10 | -0.38% | 7072 | 1877.87 | 0.81% | | 301638 | 南网数字 | 17.88 | 75.59 | -0.07 | -0.39% | 33316 | 6001.91 | 1.33% | | 300245 | ST天玑 | 5.09 | -25.03 | -0.02 | -0.39% | 34380 | 1760.17 | 1.17% | | 300231 | 银信科技 | 7.57 | 84.53 | -0.03 | -0.39% | 55198 | 4237.22 | 1.24% | | 300383 | 光环新网 | 9.99 | -21.33 | -0.04 | -0.40% | 217291 | 21941.09 | 1.21% | | 300352 | ST信源 | 2.37 | -9.84 | -0.01 | -0.42% | 96197 | 2296.29 | 0.75% | | 300235 | 方直科技 | 9.46 | 145.38 | -0.04 | -0.42% | 34391 | 3297.3 | 1.68% | | 002912 | 中新赛克 | 23.60 | -79.00 | -0.10 | -0.42% | 53433 | 12783.31 | 3.29% | | 002331 | 皖通科技 | 6.88 | -9.65 | -0.03 | -0.43% | 36483 | 2531.66 | 0.90% | | 300541 | 先进数通 | 8.91 | 118.74 | -0.04 | -0.45% | 34649 | 3117.37 | 0.89% | | 003005 | 竞业达 | 13.14 | -32.07 | -0.06 | -0.45% | 33292 | 4422.46 | 2.48% | | 300738 | 奥飞数据 | 16.46 | 76.66 | -0.08 | -0.48% | 140242 | 23370.1 | 1.42% | | 600880 | 博瑞传播 | 4.08 | -44.21 | -0.02 | -0.49% | 276223 | 11404.76 | 2.53% | | 300036 | 超图软件 | 10.02 | -25.08 | -0.05 | -0.50% | 51505 | 5232.9 | 1.16% | | 300678 | 中科信息 | 21.43 | 327.51 | -0.11 | -0.51% | 28397 | 6159.41 | 0.97% | | 300730 | 科创信息 | 9.57 | -19.67 | -0.05 | -0.52% | 27495 | 2660.48 | 1.33% | | 300613 | 富瀚微 | 66.95 | 18.61 | -0.35 | -0.52% | 122799 | 83651.33 | 5.59% | | 920806 | 云星宇 | 9.34 | 48.61 | -0.05 | -0.53% | 11924 | 1122.333 | 0.40% | | 002230 | 科大讯飞 | 38.04 | 98.47 | -0.21 | -0.55% | 140128 | 53751.46 | 0.62% | | 688031 | 星环科技 | 71.58 | -51.76 | -0.40 | -0.56% | 32724.61 | 23741.04 | 2.70% | | 000409 | 云鼎科技 | 8.32 | 75.55 | -0.05 | -0.60% | 27693 | 2323.15 | 0.47% | | 002322 | 理工能科 | 13.15 | 16.92 | -0.08 | -0.60% | 59010 | 7773.01 | 1.68% | | 300608 | 思特奇 | 9.45 | -20.00 | -0.06 | -0.63% | 53556 | 5130.91 | 1.76% | | 300533 | 冰川网络 | 15.41 | -29.47 | -0.10 | -0.64% | 79964 | 12482.66 | 3.46% | | 300250 | 初灵信息 | 13.59 | 63.90 | -0.09 | -0.66% | 38616 | 5335.92 | 2.45% | | 600536 | 中国软件 | 29.94 | 969.84 | -0.20 | -0.66% | 51621 | 15561.58 | 0.61% | | 300339 | 润和软件 | 31.01 | 259.12 | -0.21 | -0.67% | 88741 | 27910.53 | 1.14% | | 300598 | 诚迈科技 | 27.65 | -150.07 | -0.20 | -0.72% | 23402 | 6557.65 | 1.08% | | 300365 | 恒华科技 | 3.99 | -8.19 | -0.03 | -0.75% | 63603 | 2566.05 | 1.24% | | 300550 | 和仁科技 | 12.94 | -121.06 | -0.10 | -0.77% | 38122 | 5000.38 | 1.45% | | 688229 | 博睿数据 | 56.91 | -22.23 | -0.44 | -0.77% | 3595.14 | 2074.354 | 0.81% | | 688030 | 山石网科 | 14.16 | -18.64 | -0.11 | -0.77% | 33194.68 | 4741.45 | 1.84% | | 002065 | 东华软件 | 6.27 | 56.71 | -0.05 | -0.79% | 156039 | 9873.84 | 0.53% | | 600602 | 云赛智联 | 14.98 | 95.28 | -0.12 | -0.79% | 103878 | 15724.78 | 0.97% | | 300851 | 交大思诺 | 21.16 | 23.73 | -0.17 | -0.80% | 6724 | 1434.42 | 1.19% | | 300996 | 普联软件 | 11.17 | 59.06 | -0.09 | -0.80% | 75282 | 8523.42 | 2.26% | | 688095 | 福昕软件 | 60.62 | 72.80 | -0.49 | -0.80% | 35749.15 | 22110.29 | 3.89% | | 300183 | 东软载波 | 9.89 | -306.92 | -0.08 | -0.80% | 21050 | 2102.86 | 0.57% | | 300311 | 任子行 | 4.79 | 91.27 | -0.04 | -0.83% | 167337 | 8099.351 | 3.11% | | 300047 | 天源迪科 | 8.35 | 205.96 | -0.07 | -0.83% | 78544 | 6620.7 | 1.35% | | 002368 | 太极股份 | 13.09 | -6.66 | -0.11 | -0.83% | 116719 | 15520.4 | 1.88% | | 600570 | 恒生电子 | 21.21 | 29.76 | -0.18 | -0.84% | 161430 | 34607.12 | 0.85% | | 002439 | 启明星辰 | 14.11 | -53.72 | -0.12 | -0.84% | 173648 | 24773.44 | 2.38% | | 002401 | 中远海科 | 11.75 | 94.50 | -0.10 | -0.84% | 24932 | 2956.6 | 0.67% | | 688066 | *ST航图 | 6.96 | -1.09 | -0.06 | -0.85% | 100223.1 | 7105.987 | 3.27% | | 300768 | 迪普科技 | 13.85 | 42.38 | -0.12 | -0.86% | 34133 | 4772.59 | 0.81% | | 600756 | 浪潮软件 | 12.64 | -17.31 | -0.11 | -0.86% | 28928 | 3698.39 | 0.89% | | 300597 | 吉大通信 | 6.84 | -22.87 | -0.06 | -0.87% | 26461 | 1828.94 | 0.97% | | 300287 | 飞利信 | 3.40 | -69.79 | -0.03 | -0.87% | 154455 | 5300.82 | 1.17% | | 301556 | 托普云农 | 55.30 | 61.11 | -0.49 | -0.88% | 6009 | 3363.18 | 2.04% | | 688435 | 英方软件 | 25.56 | -62.06 | -0.23 | -0.89% | 13482.92 | 3494.006 | 2.41% | | 300074 | 华平股份 | 3.31 | -10.12 | -0.03 | -0.90% | 95574 | 3195.06 | 1.74% | | 002777 | 久远银海 | 12.08 | 71.58 | -0.11 | -0.90% | 56324 | 6864.42 | 1.39% | | 600850 | 电科数字 | 13.15 | 54.35 | -0.12 | -0.90% | 36246 | 4820.04 | 0.44% | | 002197 | 证通电子 | 5.44 | -10.98 | -0.05 | -0.91% | 108948 | 6013.05 | 2.04% | | 300229 | 拓尔思 | 12.92 | -30.73 | -0.12 | -0.92% | 154832 | 20407.23 | 1.77% | | 002063 | 远光软件 | 5.22 | 33.80 | -0.05 | -0.95% | 101483 | 5328.07 | 0.57% | | 300603 | 立昂技术 | 7.21 | -21.37 | -0.07 | -0.96% | 56787 | 4140.11 | 1.52% | | 300925 | 法本信息 | 13.36 | 76.82 | -0.13 | -0.96% | 35010 | 4735.49 | 1.00% | | 600406 | 国电南瑞 | 23.63 | 22.77 | -0.23 | -0.96% | 237104 | 56287.13 | 0.30% | | 000948 | 南天信息 | 13.26 | 58.70 | -0.13 | -0.97% | 43018 | 5761.41 | 1.11% | | 300561 | 汇金科技 | 15.09 | -147.94 | -0.15 | -0.98% | 148711 | 22506.13 | 6.17% | | 688109 | 品茗科技 | 67.10 | 2341.13 | -0.67 | -0.99% | 14787.32 | 10270.3 | 1.88% | | 300150 | 世纪瑞尔 | 3.99 | 272.42 | -0.04 | -0.99% | 49269 | 1982.92 | 1.06% | | 300253 | 卫宁健康 | 6.96 | -41.07 | -0.07 | -1.00% | 280554 | 19761.94 | 1.51% | | 688039 | 当虹科技 | 36.33 | -29.76 | -0.37 | -1.01% | 45151.7 | 17052.49 | 4.08% | | 002148 | 北纬科技 | 5.82 | 5650.85 | -0.06 | -1.02% | 53780 | 3171.12 | 1.19% | | 300682 | 朗新科技 | 8.73 | -35.04 | -0.09 | -1.02% | 78960 | 6971.41 | 0.76% | | 300025 | 华星创业 | 4.84 | -19.95 | -0.05 | -1.02% | 54695 | 2689.36 | 1.08% | | 688777 | 中控技术 | 71.53 | 364.01 | -0.75 | -1.04% | 127080.6 | 93842.85 | 1.61% | | 300188 | 国投智能 | 10.48 | -11.82 | -0.11 | -1.04% | 56705 | 6018.87 | 0.66% | | 002261 | 拓维信息 | 21.53 | 465.76 | -0.23 | -1.06% | 232418 | 50496.84 | 2.03% | | 300380 | 安硕信息 | 25.95 | 120.19 | -0.28 | -1.07% | 15787 | 4147.35 | 1.21% | | 002268 | 电科网安 | 13.79 | 200.14 | -0.15 | -1.08% | 63851 | 8885.08 | 0.76% | | 688588 | 凌志软件 | 9.15 | 202.56 | -0.10 | -1.08% | 29674.94 | 2747.184 | 0.76% | | 300493 | 润欣科技 | 13.57 | 82.71 | -0.15 | -1.09% | 365767 | 50130.16 | 7.14% | | 600446 | 金证股份 | 9.92 | -75.08 | -0.11 | -1.10% | 94181 | 9453.13 | 1.00% | | 688590 | 新致软件 | 10.64 | -15.83 | -0.12 | -1.12% | 48301.8 | 5234.243 | 1.72% | | 300051 | 琏升科技 | 7.07 | -22.59 | -0.08 | -1.12% | 193814 | 14119.84 | 5.27% | | 603927 | 中科软 | 14.01 | 58.57 | -0.16 | -1.13% | 63136 | 8935.29 | 0.76% | | 002771 | 真视通 | 10.50 | -46.93 | -0.12 | -1.13% | 53500 | 5704.92 | 2.96% | | 301208 | 中亦科技 | 25.35 | 59.40 | -0.29 | -1.13% | 9043 | 2313.65 | 1.34% | | 300872 | 天阳科技 | 14.60 | -56.24 | -0.17 | -1.15% | 137888 | 20533.84 | 3.27% | | 002212 | 天融信 | 5.92 | -39.81 | -0.07 | -1.17% | 299961 | 17998.82 | 2.57% | | 002642 | 荣联科技 | 6.70 | 244.23 | -0.08 | -1.18% | 60262 | 4081.68 | 0.91% | | 688615 | 合合信息 | 99.64 | 38.40 | -1.20 | -1.19% | 25203.3 | 25567.12 | 1.84% | | 301339 | 苏交数智 | 10.76 | 30.03 | -0.13 | -1.19% | 27483 | 2986.67 | 0.48% | | 600131 | 国网信通 | 14.03 | 28.86 | -0.17 | -1.20% | 47080 | 6669.72 | 0.39% | | 688168 | 安博通 | 29.57 | -44.86 | -0.36 | -1.20% | 18779.22 | 5618.649 | 1.74% | | 300645 | 正元智慧 | 12.32 | 120.41 | -0.15 | -1.20% | 21323 | 2656 | 1.53% | | 300399 | 天利科技 | 17.12 | 140.42 | -0.21 | -1.21% | 25451 | 4419.56 | 1.29% | | 688060 | 云涌科技 | 34.19 | -153.33 | -0.42 | -1.21% | 4725.53 | 1642.179 | 0.79% | | 300830 | 金现代 | 7.32 | -38.46 | -0.09 | -1.21% | 60098 | 4460.46 | 1.78% | | 600845 | 宝信软件 | 16.93 | 40.54 | -0.21 | -1.23% | 70787 | 12080.3 | 0.33% | | 603039 | 泛微网络 | 34.53 | 27.55 | -0.43 | -1.23% | 84461 | 29805.22 | 2.75% | | 300789 | 唐源电气 | 14.40 | -32.96 | -0.18 | -1.23% | 13861 | 2030.46 | 0.99% | | 300386 | 飞天诚信 | 10.34 | -53.13 | -0.13 | -1.24% | 37100 | 3888.22 | 1.44% | | 300264 | 佳创视讯 | 5.52 | -78.35 | -0.07 | -1.25% | 76005 | 4235.42 | 2.05% | | 688201 | ST信安 | 7.06 | 193.02 | -0.09 | -1.26% | 15509.65 | 1101.64 | 0.49% | | 300465 | 高伟达 | 10.16 | 288.67 | -0.13 | -1.26% | 52670 | 5407.08 | 1.19% | | 300075 | 数字政通 | 9.27 | -13.82 | -0.12 | -1.28% | 57392 | 5390.14 | 1.09% | | 301185 | 鸥玛软件 | 15.22 | 47.14 | -0.20 | -1.30% | 12084 | 1860.51 | 0.86% | | 600588 | 用友网络 | 9.09 | -25.09 | -0.12 | -1.30% | 689764.9 | 64214.68 | 2.02% | | 300525 | 博思软件 | 7.57 | 37.66 | -0.10 | -1.30% | 65561 | 5031.34 | 1.06% | | 300290 | ST荣科 | 5.23 | -17.38 | -0.07 | -1.32% | 116679 | 6165.89 | 1.82% | | 688023 | 安恒信息 | 41.66 | -58.90 | -0.56 | -1.33% | 26885.88 | 11359.35 | 2.64% | | 300674 | 宇信科技 | 14.77 | 19.54 | -0.20 | -1.34% | 87783 | 13177.35 | 1.25% | | 300542 | 新晨科技 | 10.95 | -303.27 | -0.15 | -1.35% | 26666 | 2952.35 | 1.06% | | 300248 | 新开普 | 7.90 | 94.91 | -0.11 | -1.37% | 47097 | 3785.92 | 1.16% | | 300468 | 四方精创 | 18.88 | 164.60 | -0.27 | -1.41% | 96260 | 18425.24 | 1.82% | | 300663 | 科蓝软件 | 6.92 | -6.66 | -0.10 | -1.42% | 97485 | 6838.14 | 2.09% | | 301380 | 挖金客 | 28.98 | 59.21 | -0.42 | -1.43% | 19137 | 5659.94 | 2.32% | | 600797 | 浙大网新 | 6.21 | -43.76 | -0.09 | -1.43% | 94847 | 5956.84 | 0.92% | | 002474 | 榕基软件 | 5.49 | -40.85 | -0.08 | -1.44% | 165127 | 9206.311 | 3.07% | | 300168 | 万达信息 | 4.80 | -18.58 | -0.07 | -1.44% | 142673 | 6921.14 | 0.99% | | 300044 | *ST赛为 | 5.45 | -3.38 | -0.08 | -1.45% | 71029 | 3896.94 | 0.99% | | 300448 | 浩云科技 | 4.76 | -88.48 | -0.07 | -1.45% | 84980 | 4083.88 | 1.33% | | 000555 | 神州信息 | 9.49 | -68.59 | -0.14 | -1.45% | 82191 | 7908.37 | 0.84% | | 600654 | 中安科 | 2.68 | -80.59 | -0.04 | -1.47% | 236925 | 6421.72 | 1.02% | | 002987 | 京北方 | 10.56 | 36.90 | -0.16 | -1.49% | 63642 | 6801.53 | 0.63% | | 600718 | 东软集团 | 8.41 | -15.42 | -0.13 | -1.52% | 57686 | 4897.52 | 0.48% | | 688111 | 金山办公 | 228.41 | 32.16 | -3.59 | -1.55% | 23868.44 | 55558.07 | 0.51% | | 300579 | 数字认证 | 22.17 | -134.06 | -0.36 | -1.60% | 37111 | 8300.391 | 1.41% | | 002410 | 广联达 | 8.57 | 38.46 | -0.14 | -1.61% | 157734 | 13689.31 | 0.99% | | 600734 | *ST实达 | 1.78 | -37.14 | -0.03 | -1.66% | 263427 | 4745.44 | 1.21% | | 000682 | 东方电子 | 10.08 | 14.44 | -0.17 | -1.66% | 207344 | 21329.24 | 1.55% | | 002657 | 中科金财 | 14.19 | -22.51 | -0.24 | -1.66% | 39834 | 5732.09 | 1.19% | | 920130 | 立方控股 | 15.14 | -22.57 | -0.26 | -1.69% | 10839 | 1669.065 | 1.89% | | 002279 | 久其软件 | 5.80 | 141.67 | -0.10 | -1.69% | 142869 | 8400.52 | 1.79% | | 688232 | 新点软件 | 18.96 | 53.37 | -0.33 | -1.71% | 16634.81 | 3193.539 | 0.52% | | 600571 | 信雅达 | 9.70 | -93.91 | -0.17 | -1.72% | 52376 | 5159.78 | 1.14% | | 300451 | 创业慧康 | 3.39 | -8.90 | -0.06 | -1.74% | 166168 | 5712.58 | 1.09% | | 920493 | 并行科技 | 87.57 | 64.21 | -1.58 | -1.77% | 14678 | 13085.24 | 3.29% | | 300454 | 深信服 | 120.40 | 49.52 | -2.18 | -1.78% | 68951 | 84623.02 | 2.39% | | 301299 | 卓创资讯 | 41.30 | 38.42 | -0.76 | -1.81% | 9620 | 4052.69 | 2.10% | | 300659 | 中孚信息 | 9.73 | -24.17 | -0.18 | -1.82% | 36610 | 3604.4 | 2.01% | | 688561 | 奇安信 | 25.06 | -9.30 | -0.47 | -1.84% | 49992.72 | 12714 | 0.73% | | 301396 | 宏景科技 | 113.22 | 105.50 | -2.18 | -1.89% | 70175 | 80345.71 | 4.96% | | 300941 | 创识科技 | 13.95 | 460.02 | -0.27 | -1.90% | 26887 | 3815.01 | 2.12% | | 603636 | 南威软件 | 8.58 | -8.79 | -0.17 | -1.94% | 388521 | 33774.85 | 6.69% | | 002123 | 梦网科技 | 7.37 | -19.53 | -0.15 | -1.99% | 150147 | 11289.41 | 2.08% | | 002153 | 石基信息 | 7.24 | -116.20 | -0.15 | -2.03% | 107615 | 7903.04 | 0.67% | | 603887 | 城地香江 | 7.65 | -76.37 | -0.16 | -2.05% | 556561 | 44767.15 | 9.24% | | 600410 | 华胜天成 | 12.42 | -23.09 | -0.26 | -2.05% | 687880 | 85810.01 | 6.27% | | 300085 | 银之杰 | 28.26 | -162.77 | -0.60 | -2.08% | 424718 | 121902.8 | 7.12% | | 300359 | 全通教育 | 3.72 | -27.86 | -0.08 | -2.11% | 70690 | 2665.29 | 1.12% | | 002908 | 德生科技 | 6.44 | -52.90 | -0.14 | -2.13% | 61269 | 4004.06 | 1.88% | | 002253 | 川大智胜 | 7.70 | -7.95 | -0.17 | -2.16% | 34135 | 2671.84 | 1.63% | | 002602 | 世纪华通 | 12.57 | 12.22 | -0.28 | -2.18% | 551713 | 70189.56 | 0.81% | | 002316 | 亚联发展 | 4.00 | 846.16 | -0.09 | -2.20% | 121654 | 4933.68 | 3.57% | | 000997 | 新大陆 | 16.82 | 16.64 | -0.38 | -2.21% | 91110 | 15517.18 | 0.90% | | 688225 | 亚信安全 | 14.95 | -23.31 | -0.34 | -2.22% | 61931.33 | 9475.038 | 1.55% | | 688619 | 罗普特 | 10.67 | -9.31 | -0.25 | -2.29% | 24295.95 | 2654.108 | 1.32% | | 688051 | 佳华科技 | 20.84 | -12.48 | -0.49 | -2.30% | 9402.13 | 2003.834 | 1.22% | | 688787 | 海天瑞声 | 126.20 | 373.21 | -2.99 | -2.31% | 64760.17 | 86381.49 | 10.74% | | 300605 | 恒锋信息 | 8.86 | -15.70 | -0.21 | -2.32% | 30148 | 2715.25 | 2.39% | | 603918 | 金桥信息 | 9.52 | -59.54 | -0.23 | -2.36% | 64119 | 6222.22 | 1.76% | | 300513 | 恒实科技 | 6.19 | -2.85 | -0.15 | -2.37% | 51252 | 3229.85 | 1.63% | | 300348 | 长亮科技 | 9.03 | -228.12 | -0.22 | -2.38% | 99974 | 9152.409 | 1.37% | | 688038 | 中科通达 | 15.11 | -658.34 | -0.37 | -2.39% | 9867.67 | 1514.692 | 0.85% | | 688579 | 地纬智能 | 7.32 | -232.28 | -0.18 | -2.40% | 34488.73 | 2562.007 | 0.86% | | 301162 | 国能日新 | 32.90 | 37.86 | -0.81 | -2.40% | 21000 | 7026.72 | 1.73% | | 301269 | 华大九天 | 91.39 | 634.94 | -2.26 | -2.41% | 60417 | 56144.91 | 1.10% | | 688316 | 青云科技 | 47.62 | -37.57 | -1.36 | -2.78% | 39963.31 | 19316.45 | 8.34% | | 300212 | *ST易录 | 7.22 | -1.96 | -0.21 | -2.83% | 95601 | 6999.99 | 1.36% | | 688695 | 中创股份 | 18.21 | -48.97 | -0.54 | -2.88% | 10386.88 | 1921.908 | 1.95% | | 301378 | 通达海 | 23.80 | -14.05 | -0.72 | -2.94% | 27617 | 6731.28 | 4.47% | | 688188 | 柏楚电子 | 98.08 | 30.43 | -3.06 | -3.03% | 17333.37 | 17321.01 | 0.43% | | 688246 | 嘉和美康 | 15.16 | -10.50 | -0.51 | -3.25% | 28301.56 | 4411.386 | 2.06% | | 300050 | 世纪鼎利 | 5.80 | 196.86 | -0.22 | -3.65% | 221764 | 12933.78 | 4.07% | | 300010 | ST豆神 | 4.16 | -425.88 | -0.20 | -4.59% | 886043.1 | 37737.46 | 5.41% | | 002929 | 润建股份 | 59.87 | 223.23 | -3.24 | -5.13% | 383816 | 241392.8 | 17.72% | | 600289 | ST信通 | 5.78 | -7.71 | -0.43 | -6.92% | 99891 | 5933.5 | 1.76% |
|