|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光庭信息(301221)软件和信息技术服务业上涨家数:134下跌家数:222平均涨幅:-0.15%平均换手:2.78%总成交额:820.96亿元 更新时间：2026-11-09 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003004 | 声迅股份 | 50.89 | -145.43 | +4.63 | +10.01% | 12757 | 6287.13 | 1.88% | | 688228 | 开普云 | 85.43 | -166.27 | +7.24 | +9.26% | 45039.67 | 38400.72 | 6.72% | | 600892 | 大晟文化 | 5.05 | -41.80 | +0.42 | +9.07% | 1859542 | 91445.88 | 33.25% | | 688078 | 龙软科技 | 28.47 | -30.04 | +1.91 | +7.19% | 22474.2 | 6335.069 | 3.08% | | 605398 | 新炬网络 | 23.21 | -907.05 | +1.49 | +6.86% | 72323 | 16706.5 | 4.44% | | 688256 | 寒武纪 | 856.23 | 129.15 | +53.33 | +6.64% | 109887.5 | 930799.6 | 1.75% | | 300624 | 万兴科技 | 51.18 | -74.49 | +3.18 | +6.63% | 323312 | 175525.7 | 18.88% | | 688227 | 品高股份 | 67.12 | -323.95 | +3.47 | +5.45% | 38281.88 | 25149.45 | 3.39% | | 920564 | 天润科技 | 12.83 | -30.36 | +0.66 | +5.42% | 26848 | 3554.202 | 5.46% | | 301218 | 华是科技 | 90.24 | -106.34 | +4.49 | +5.24% | 150860 | 135108.6 | 21.04% | | 300419 | ST浩丰 | 6.85 | -20.58 | +0.33 | +5.06% | 65359 | 4518.91 | 1.78% | | 001270 | 铖昌科技 | 88.40 | 149.60 | +3.65 | +4.31% | 128561 | 116555.9 | 6.28% | | 688702 | 盛科通信 | 185.21 | -421.26 | +7.55 | +4.25% | 79651.98 | 144458.3 | 3.81% | | 688279 | 峰岹科技 | 205.19 | 70.43 | +8.34 | +4.24% | 24610.2 | 50527.46 | 2.63% | | 688004 | 博汇科技 | 39.45 | -73.49 | +1.54 | +4.06% | 70346.82 | 27601.32 | 8.78% | | 688045 | 必易微 | 60.91 | 41.59 | +2.34 | +4.00% | 34780.79 | 21134.08 | 4.93% | | 301313 | 凡拓数创 | 70.48 | -44.53 | +2.60 | +3.83% | 293384 | 221147.9 | 37.29% | | 603138 | 海量数据 | 15.37 | -57.40 | +0.54 | +3.64% | 169756 | 26093.93 | 5.78% | | 300440 | 运达科技 | 18.73 | 127.66 | +0.65 | +3.60% | 70476 | 13203.35 | 1.60% | | 688343 | 云天励飞 | 49.05 | -32.66 | +1.70 | +3.59% | 69438.65 | 34025.89 | 1.93% | | 920090 | *ST同辉 | 3.10 | -13.65 | +0.10 | +3.33% | 21269 | 661.2807 | 1.58% | | 603869 | ST智知 | 7.98 | 296.09 | +0.25 | +3.23% | 6966 | 552.98 | 0.14% | | 688521 | 芯原股份 | 108.52 | -54.34 | +3.22 | +3.06% | 174263.6 | 189917.1 | 3.31% | | 688368 | 晶丰明源 | 90.49 | 70.11 | +2.56 | +2.91% | 41191.79 | 36930.69 | 2.73% | | 301248 | 杰创智能 | 46.36 | 211.96 | +1.31 | +2.91% | 95235 | 45447.41 | 8.48% | | 002298 | 中电鑫龙 | 7.92 | -14.55 | +0.22 | +2.86% | 383440 | 31013 | 5.76% | | 600271 | 航天信息 | 7.27 | -14.15 | +0.20 | +2.83% | 283351 | 20498.95 | 1.53% | | 300508 | 维宏股份 | 44.52 | 199.40 | +1.20 | +2.77% | 75203 | 33719.5 | 9.08% | | 301337 | 亚华电子 | 24.38 | -196.20 | +0.64 | +2.70% | 15379 | 3762.21 | 1.50% | | 688568 | 中科星图 | 32.00 | -42.56 | +0.83 | +2.66% | 145674.5 | 47795.02 | 1.80% | | 600728 | 佳都科技 | 5.11 | 745.76 | +0.13 | +2.61% | 810796.9 | 42195.93 | 3.80% | | 688507 | 索辰科技 | 185.59 | 1348.62 | +4.59 | +2.54% | 101723.2 | 194855.6 | 11.42% | | 301592 | 六九一二 | 115.24 | 181.21 | +2.78 | +2.47% | 6114 | 7035.53 | 2.62% | | 002990 | 盛视科技 | 33.40 | 39.55 | +0.77 | +2.36% | 73439 | 24615.47 | 5.32% | | 300366 | ST创意 | 4.62 | -4.59 | +0.10 | +2.21% | 59013 | 2720.9 | 1.17% | | 688682 | 霍莱沃 | 28.48 | -149.19 | +0.61 | +2.19% | 26746.02 | 7908.486 | 2.63% | | 688083 | 中望软件 | 50.75 | 156.11 | +1.00 | +2.01% | 31730.04 | 16268.56 | 1.87% | | 688332 | 中科蓝讯 | 64.97 | 9.57 | +1.23 | +1.93% | 24688.58 | 16055.43 | 1.38% | | 688292 | 浩瀚深度 | 17.65 | -52.94 | +0.32 | +1.85% | 21266.28 | 3801.639 | 1.34% | | 002380 | 科远智慧 | 27.66 | 33.52 | +0.50 | +1.84% | 57137 | 15925.96 | 4.02% | | 301316 | 慧博云通 | 30.64 | 181.75 | +0.54 | +1.79% | 53070 | 16295.59 | 1.36% | | 300472 | ST新元 | 6.26 | -5.72 | +0.11 | +1.79% | 23000 | 1456.95 | 0.90% | | 300560 | 中富通 | 11.96 | -37.73 | +0.21 | +1.79% | 77308 | 9294.84 | 4.13% | | 688508 | 芯朋微 | 55.83 | 78.22 | +0.98 | +1.79% | 28189.33 | 15650.91 | 2.13% | | 688099 | 晶晨股份 | 93.58 | 26.97 | +1.64 | +1.78% | 107746.2 | 101175.5 | 2.55% | | 002544 | 普天科技 | 15.25 | 492.68 | +0.25 | +1.67% | 108320 | 16801.39 | 1.59% | | 920953 | 国子软件 | 22.31 | 42.44 | +0.36 | +1.64% | 6459 | 1442.53 | 1.08% | | 300523 | 辰安科技 | 19.14 | -27.91 | +0.29 | +1.54% | 25017 | 4869.45 | 1.08% | | 002093 | 国脉科技 | 7.29 | -519.25 | +0.11 | +1.53% | 179924 | 13182.5 | 1.79% | | 920092 | 汉鑫科技 | 22.97 | -35.25 | +0.34 | +1.50% | 5422 | 1254.651 | 1.68% | | 300469 | 信息发展 | 49.62 | -67.80 | +0.72 | +1.47% | 72027 | 36766.6 | 2.90% | | 300275 | 梅安森 | 8.32 | 62.66 | +0.12 | +1.46% | 60569 | 5080.35 | 2.23% | | 301178 | 天亿马 | 34.32 | 614.23 | +0.49 | +1.45% | 45275 | 15926.71 | 6.59% | | 301117 | ST佳缘 | 13.39 | -20.58 | +0.19 | +1.44% | 49215 | 6810.77 | 4.25% | | 300671 | 富满微 | 36.60 | 486.52 | +0.51 | +1.41% | 88742 | 32604.16 | 3.97% | | 603859 | 能科科技 | 37.94 | 55.03 | +0.51 | +1.36% | 95971 | 37175.88 | 3.92% | | 301270 | 汉仪股份 | 27.34 | 224.25 | +0.36 | +1.33% | 16125 | 4438.88 | 1.71% | | 300845 | 捷安高科 | 14.58 | 80.91 | +0.19 | +1.32% | 85773 | 12596.41 | 5.91% | | 920138 | 杰理科技 | 30.80 | 22.22 | +0.40 | +1.32% | 26397 | 8176.767 | 2.74% | | 920207 | 众诚科技 | 22.33 | 81.36 | +0.29 | +1.32% | 47763 | 10894.75 | 8.48% | | 300687 | 赛意信息 | 25.47 | -832.32 | +0.33 | +1.31% | 146671 | 38217.4 | 4.37% | | 920924 | 广脉科技 | 12.41 | 137.44 | +0.16 | +1.31% | 7674 | 964.0669 | 1.17% | | 300324 | 旋极信息 | 3.26 | -11.56 | +0.04 | +1.24% | 319258 | 10415.4 | 1.87% | | 301302 | 华如科技 | 22.17 | -19.08 | +0.27 | +1.23% | 73802 | 16655.08 | 5.31% | | 920171 | 志晟信息 | 14.05 | 170.81 | +0.17 | +1.22% | 5741 | 810.9745 | 0.85% | | 688691 | 灿芯股份 | 51.53 | -49.51 | +0.62 | +1.22% | 46920.22 | 24219.43 | 6.43% | | 300556 | 丝路视觉 | 18.52 | 31.49 | +0.22 | +1.20% | 139222 | 26100.13 | 12.83% | | 688562 | 航天软件 | 14.81 | -215.48 | +0.17 | +1.16% | 42783.35 | 6417.916 | 1.07% | | 301236 | 软通动力 | 33.41 | -4499.00 | +0.37 | +1.12% | 77519 | 26094.24 | 0.89% | | 688206 | 概伦电子 | 33.53 | -2512.69 | +0.37 | +1.12% | 27135.5 | 9071.591 | 0.62% | | 920425 | 乐创技术 | 13.67 | 23.11 | +0.15 | +1.11% | 11883 | 1631.999 | 1.43% | | 300350 | 华鹏飞 | 4.73 | -56.79 | +0.05 | +1.07% | 174235 | 8301.06 | 3.77% | | 920592 | 华信永道 | 25.92 | -40.44 | +0.27 | +1.05% | 29335 | 7670.198 | 5.83% | | 688259 | 创耀科技 | 27.09 | 197.79 | +0.28 | +1.04% | 7746.99 | 2110.803 | 0.69% | | 301095 | 广立微 | 54.96 | 89.35 | +0.56 | +1.03% | 31386 | 17314.56 | 1.80% | | 688536 | 思瑞浦 | 256.52 | 53.89 | +2.54 | +1.00% | 27352.77 | 69890.23 | 2.02% | | 301172 | 君逸数码 | 14.52 | 113.30 | +0.14 | +0.97% | 38059 | 5613.97 | 2.29% | | 688631 | 莱斯信息 | 35.52 | 238.64 | +0.33 | +0.94% | 17288.99 | 6266.667 | 1.06% | | 300249 | 依米康 | 10.95 | 117.00 | +0.10 | +0.92% | 51995 | 5752.01 | 1.39% | | 002362 | 汉王科技 | 16.50 | -16.60 | +0.15 | +0.92% | 70618 | 11766.98 | 3.40% | | 300559 | 佳发教育 | 10.37 | 275.50 | +0.09 | +0.88% | 44864 | 4682.68 | 1.44% | | 688291 | 金橙子 | 30.09 | 44.21 | +0.25 | +0.84% | 12341.31 | 3765.423 | 1.20% | | 002405 | 四维图新 | 6.18 | -3966.63 | +0.05 | +0.82% | 222437 | 13808.69 | 0.94% | | 603123 | 翠微股份 | 8.98 | -16.78 | +0.07 | +0.79% | 102709 | 9261.631 | 1.57% | | 301213 | 观想科技 | 37.98 | 1012.80 | +0.27 | +0.72% | 9016 | 3452.12 | 1.74% | | 920670 | 数字人 | 11.33 | 863.77 | +0.08 | +0.71% | 6097 | 695.1825 | 1.11% | | 301085 | 亚康股份 | 55.50 | -58.44 | +0.39 | +0.71% | 22810 | 12780.7 | 3.82% | | 300520 | 科大国创 | 21.23 | -35.78 | +0.14 | +0.66% | 63585 | 13777.98 | 2.25% | | 688699 | 明微电子 | 42.57 | 38.38 | +0.27 | +0.64% | 26480.68 | 11336.48 | 2.41% | | 920932 | 科达自控 | 9.60 | -6.50 | +0.06 | +0.63% | 9524 | 926.464 | 1.09% | | 688018 | 乐鑫科技 | 160.52 | 39.87 | +0.92 | +0.58% | 89946.02 | 146470.3 | 5.37% | | 920790 | 联迪信息 | 19.23 | -284.65 | +0.11 | +0.58% | 7309 | 1423.556 | 1.34% | | 920799 | 艾融软件 | 26.90 | 263.03 | +0.15 | +0.56% | 15056 | 4082.753 | 1.25% | | 603383 | 顶点软件 | 27.68 | 30.40 | +0.15 | +0.54% | 48045 | 13466.89 | 2.34% | | 300810 | 中科海讯 | 20.36 | -74.92 | +0.11 | +0.54% | 22195 | 4581.11 | 1.95% | | 688262 | 国芯科技 | 22.47 | -33.47 | +0.12 | +0.54% | 44539.8 | 10047.61 | 1.33% | | 300277 | 汽轮科技 | 11.35 | 57.31 | +0.06 | +0.53% | 89996 | 10304.74 | 1.18% | | 688327 | 云从科技 | 9.92 | -29.63 | +0.05 | +0.51% | 131326.3 | 13197.61 | 1.57% | | 300017 | 网宿科技 | 16.09 | 52.79 | +0.08 | +0.50% | 1007368 | 165017.7 | 4.26% | | 300292 | 吴通控股 | 4.10 | 35.55 | +0.02 | +0.49% | 182754 | 7535.64 | 1.63% | | 300349 | 金卡智能 | 8.84 | 23.74 | +0.04 | +0.45% | 33994 | 3015.61 | 0.92% | | 688152 | 麒麟信安 | 30.95 | -54.35 | +0.14 | +0.45% | 23116.25 | 7210.366 | 2.27% | | 301179 | 泽宇智能 | 18.70 | 48.35 | +0.08 | +0.43% | 14408 | 2709.54 | 0.61% | | 688369 | 致远互联 | 16.83 | -9.10 | +0.07 | +0.42% | 30916.93 | 5294.509 | 2.68% | | 688692 | 达梦数据 | 189.76 | 40.50 | +0.76 | +0.40% | 10218.42 | 19576.2 | 1.38% | | 688325 | 赛微微电 | 93.39 | 94.75 | +0.37 | +0.40% | 6083.409 | 5676.285 | 0.74% | | 300532 | 今天国际 | 7.67 | 20.13 | +0.03 | +0.39% | 111853 | 8609.82 | 1.85% | | 688109 | 品茗科技 | 68.03 | 2373.58 | +0.26 | +0.38% | 16593.32 | 11483.73 | 2.10% | | 002373 | 千方科技 | 8.03 | 93.09 | +0.03 | +0.37% | 121424 | 9775.89 | 0.88% | | 002421 | 达实智能 | 3.05 | -22.55 | +0.01 | +0.33% | 1616207 | 49883.7 | 7.94% | | 688318 | 财富趋势 | 62.76 | 61.71 | +0.20 | +0.32% | 36257.22 | 23100.36 | 1.42% | | 301633 | 港迪技术 | 50.26 | -146.05 | +0.16 | +0.32% | 6325 | 3181.39 | 2.48% | | 688171 | 纬德信息 | 19.29 | -363.90 | +0.06 | +0.31% | 11810.11 | 2305.389 | 1.01% | | 688173 | 希荻微 | 9.81 | -31.49 | +0.03 | +0.31% | 46296.76 | 4574.622 | 1.12% | | 688500 | 慧辰股份 | 33.51 | -38.52 | +0.10 | +0.30% | 29076.37 | 9973.699 | 3.88% | | 688589 | 力合微 | 16.76 | 124.45 | +0.05 | +0.30% | 21830.93 | 3691.989 | 1.50% | | 920184 | 国源科技 | 10.74 | 60.83 | +0.03 | +0.28% | 6479 | 703.1025 | 0.72% | | 603171 | 税友股份 | 46.77 | 74.67 | +0.12 | +0.26% | 65014 | 30800.92 | 1.60% | | 300098 | 高新兴 | 4.02 | -127.75 | +0.01 | +0.25% | 213186 | 8615.23 | 1.38% | | 920415 | 恒拓开源 | 8.26 | 43.39 | +0.02 | +0.24% | 8598 | 716.7341 | 0.80% | | 301221 | 光庭信息 | 26.76 | 117.04 | +0.06 | +0.22% | 12430 | 3359.88 | 1.39% | | 300300 | 海峡创新 | 9.72 | 57.26 | +0.02 | +0.21% | 621119 | 60892.57 | 9.31% | | 603220 | 中贝通信 | 14.64 | 552.90 | +0.03 | +0.21% | 138597 | 20542.09 | 2.58% | | 688252 | 天德钰 | 20.06 | 28.22 | +0.04 | +0.20% | 35946.15 | 7260.615 | 0.88% | | 920375 | 派诺科技 | 5.76 | -35.47 | +0.01 | +0.17% | 15242 | 890.5192 | 1.55% | | 688207 | 格灵深瞳 | 17.33 | -19.87 | +0.03 | +0.17% | 87219.58 | 15519.69 | 3.37% | | 688088 | 虹软科技 | 31.48 | 59.59 | +0.05 | +0.16% | 48237.39 | 15389.21 | 1.20% | | 002232 | 启明信息 | 13.44 | 212.51 | +0.02 | +0.15% | 34589 | 4672.66 | 0.85% | | 603232 | 格尔软件 | 13.76 | -32.03 | +0.02 | +0.15% | 54810 | 7634.77 | 2.37% | | 300378 | 鼎捷数智 | 38.10 | 33.24 | +0.05 | +0.13% | 163264 | 63695.74 | 6.06% | | 003029 | 吉大正元 | 16.92 | -29.22 | +0.02 | +0.12% | 94820 | 16159.81 | 5.40% | | 688118 | 普元信息 | 17.30 | -82.17 | +0.02 | +0.12% | 15353.21 | 2685.535 | 1.62% | | 603990 | 麦迪科技 | 22.85 | 622.04 | +0.02 | +0.09% | 303699 | 71247.47 | 9.95% | | 301315 | 威士顿 | 37.82 | 174.03 | +0.02 | +0.05% | 24947 | 9679.56 | 3.09% | | 300166 | 东方国信 | 11.29 | -52.24 | 0.00 | 0.00% | 682688.9 | 78990.31 | 7.33% | | 300167 | ST迪威迅 | 3.09 | -16.86 | 0.00 | 0.00% | 35106 | 1091.44 | 0.94% | | 002970 | 锐明技术 | 34.46 | 24.41 | 0.00 | 0.00% | 19194 | 6698.31 | 1.46% | | 920508 | 殷图网联 | 13.21 | 385.87 | 0.00 | 0.00% | 4145 | 553.2416 | 1.30% | | 920748 | 路桥信息 | 29.47 | -37.68 | -0.01 | -0.03% | 14025 | 4164.271 | 1.99% | | 300442 | 润泽科技 | 57.54 | 43.95 | -0.03 | -0.05% | 194173 | 114379.3 | 1.19% | | 300588 | 熙菱信息 | 17.99 | -103.19 | -0.01 | -0.06% | 15888 | 2875.69 | 0.90% | | 688365 | 光云科技 | 14.47 | 2160.67 | -0.01 | -0.07% | 114116.9 | 16890 | 2.68% | | 603602 | 纵横通信 | 11.31 | -15.07 | -0.01 | -0.09% | 34296 | 3930.24 | 1.48% | | 000158 | 常山北明 | 11.10 | 520.96 | -0.01 | -0.09% | 127970 | 14274.7 | 0.80% | | 603189 | *ST网达 | 8.76 | -163.43 | -0.01 | -0.11% | 10153 | 894.72 | 0.38% | | 688052 | 纳芯微 | 168.59 | -5823.74 | -0.21 | -0.12% | 13504.85 | 22712.03 | 0.94% | | 002609 | 捷顺科技 | 7.38 | 84.24 | -0.01 | -0.14% | 33157 | 2461.89 | 0.72% | | 688130 | 晶华微 | 14.02 | -186.77 | -0.02 | -0.14% | 64934.18 | 9377.546 | 10.77% | | 003007 | 直真科技 | 34.38 | 59.55 | -0.05 | -0.15% | 9214 | 3196.71 | 1.27% | | 300959 | 线上线下 | 66.92 | -222.91 | -0.10 | -0.15% | 15284 | 10343.92 | 2.58% | | 300299 | 富春股份 | 6.01 | -178.41 | -0.01 | -0.17% | 435918 | 26534.85 | 6.26% | | 002195 | 岩山科技 | 5.68 | -322.71 | -0.01 | -0.18% | 646178 | 37028.45 | 1.15% | | 688296 | 和达科技 | 16.15 | -23.79 | -0.03 | -0.19% | 24533.25 | 3968.319 | 2.28% | | 300302 | 同有科技 | 21.05 | 31.96 | -0.04 | -0.19% | 110143 | 23411.78 | 2.96% | | 300895 | 铜牛信息 | 44.33 | -90.34 | -0.09 | -0.20% | 27723 | 12308.66 | 4.06% | | 603322 | 超讯科技 | 22.41 | -82.74 | -0.05 | -0.22% | 25181 | 5721.37 | 1.59% | | 688777 | 中控技术 | 72.10 | 366.91 | -0.18 | -0.25% | 141390.6 | 104133.8 | 1.80% | | 688479 | 友车科技 | 26.44 | 138.65 | -0.07 | -0.26% | 14865.47 | 3955.627 | 1.72% | | 300170 | 汉得信息 | 14.61 | 75.72 | -0.04 | -0.27% | 297360 | 44182.42 | 2.98% | | 300846 | 首都在线 | 16.85 | -137.80 | -0.05 | -0.30% | 207893 | 35856.34 | 4.99% | | 300609 | 汇纳科技 | 20.17 | -18.83 | -0.06 | -0.30% | 23128 | 4704.32 | 1.93% | | 300383 | 光环新网 | 10.00 | -21.35 | -0.03 | -0.30% | 239986 | 24211.4 | 1.34% | | 688449 | 联芸科技 | 39.10 | 47.52 | -0.12 | -0.31% | 40567.91 | 15971.96 | 1.38% | | 000889 | 中嘉博创 | 3.18 | 23.48 | -0.01 | -0.31% | 586562 | 18822.82 | 6.74% | | 688258 | 卓易信息 | 80.40 | 46.58 | -0.26 | -0.32% | 39349.98 | 32366.8 | 4.53% | | 300496 | 中科创达 | 55.12 | 45.72 | -0.18 | -0.33% | 62504 | 35052.24 | 1.69% | | 002649 | 博彦科技 | 9.14 | 137.17 | -0.03 | -0.33% | 79847 | 7403.75 | 1.36% | | 301153 | 中科江南 | 17.54 | 40.21 | -0.06 | -0.34% | 33348 | 5917.84 | 1.01% | | 300096 | 易联众 | 8.57 | -104.11 | -0.03 | -0.35% | 34574 | 2982.54 | 0.80% | | 603206 | 嘉环科技 | 13.01 | 111.09 | -0.05 | -0.38% | 19316 | 2546.3 | 0.63% | | 300245 | ST天玑 | 5.09 | -25.03 | -0.02 | -0.39% | 38393 | 1964.02 | 1.31% | | 301159 | 三维天地 | 29.83 | 66.59 | -0.12 | -0.40% | 30321 | 9214.22 | 5.72% | | 688058 | 宝兰德 | 22.01 | -34.19 | -0.09 | -0.41% | 10649.64 | 2382.78 | 1.40% | | 300533 | 冰川网络 | 15.44 | -29.52 | -0.07 | -0.45% | 85660 | 13361.55 | 3.71% | | 300377 | 赢时胜 | 12.85 | -573.97 | -0.06 | -0.46% | 242209 | 31508.34 | 3.45% | | 300578 | 会畅科技 | 12.66 | -22.92 | -0.06 | -0.47% | 28036 | 3585.76 | 1.41% | | 002065 | 东华软件 | 6.29 | 56.89 | -0.03 | -0.47% | 178568 | 11289.04 | 0.61% | | 002230 | 科大讯飞 | 38.05 | 98.50 | -0.20 | -0.52% | 153913 | 58999.07 | 0.68% | | 300339 | 润和软件 | 31.05 | 259.45 | -0.17 | -0.54% | 96331 | 30267.62 | 1.24% | | 300271 | 华宇软件 | 5.46 | -30.02 | -0.03 | -0.55% | 111444 | 6179.15 | 1.39% | | 002912 | 中新赛克 | 23.57 | -78.90 | -0.13 | -0.55% | 58129 | 13890.04 | 3.58% | | 603421 | 鼎信通讯 | 5.33 | -6.03 | -0.03 | -0.56% | 56839 | 3065.06 | 0.87% | | 600536 | 中国软件 | 29.97 | 970.81 | -0.17 | -0.56% | 56715 | 17086.36 | 0.67% | | 002331 | 皖通科技 | 6.87 | -9.64 | -0.04 | -0.58% | 41773 | 2895.1 | 1.04% | | 688191 | 智洋创新 | 15.21 | -67.69 | -0.09 | -0.59% | 45162.6 | 7027.762 | 1.93% | | 300036 | 超图软件 | 10.01 | -25.05 | -0.06 | -0.60% | 56668 | 5750.27 | 1.27% | | 300598 | 诚迈科技 | 27.68 | -150.23 | -0.17 | -0.61% | 26594 | 7440.56 | 1.23% | | 920227 | 美登科技 | 46.70 | 41.09 | -0.29 | -0.62% | 4012 | 1905.1 | 2.26% | | 300634 | 彩讯股份 | 19.08 | 44.12 | -0.12 | -0.63% | 66436 | 12886.46 | 1.53% | | 920806 | 云星宇 | 9.33 | 48.55 | -0.06 | -0.64% | 13904 | 1307.046 | 0.46% | | 300231 | 银信科技 | 7.55 | 84.31 | -0.05 | -0.66% | 60238 | 4618.11 | 1.35% | | 300020 | ST银江 | 3.02 | -1.24 | -0.02 | -0.66% | 69070 | 2107.37 | 0.90% | | 300541 | 先进数通 | 8.89 | 118.47 | -0.06 | -0.67% | 37890 | 3405.65 | 0.98% | | 688651 | 盛邦安全 | 20.51 | -32.78 | -0.14 | -0.68% | 12203.54 | 2551.825 | 2.60% | | 002322 | 理工能科 | 13.14 | 16.90 | -0.09 | -0.68% | 71259 | 9387.46 | 2.03% | | 300935 | 盈建科 | 23.15 | -19.83 | -0.16 | -0.69% | 13915 | 3331.38 | 2.43% | | 300613 | 富瀚微 | 66.83 | 18.58 | -0.47 | -0.70% | 133165 | 90582.79 | 6.06% | | 688391 | 钜泉科技 | 23.94 | 119.49 | -0.17 | -0.71% | 8438.38 | 2035.504 | 0.73% | | 600406 | 国电南瑞 | 23.69 | 22.83 | -0.17 | -0.71% | 271511 | 64425.09 | 0.34% | | 000409 | 云鼎科技 | 8.31 | 75.46 | -0.06 | -0.72% | 30766 | 2578.52 | 0.52% | | 300044 | *ST赛为 | 5.49 | -3.40 | -0.04 | -0.72% | 81703 | 4480.55 | 1.14% | | 301195 | 北路智控 | 26.07 | 28.81 | -0.19 | -0.72% | 7851 | 2081.02 | 0.90% | | 300738 | 奥飞数据 | 16.42 | 76.47 | -0.12 | -0.73% | 157805 | 26257.21 | 1.60% | | 600880 | 博瑞传播 | 4.07 | -44.10 | -0.03 | -0.73% | 297886 | 12288.25 | 2.73% | | 300608 | 思特奇 | 9.44 | -19.98 | -0.07 | -0.74% | 59106 | 5654.15 | 1.94% | | 300235 | 方直科技 | 9.43 | 144.92 | -0.07 | -0.74% | 39335 | 3764.57 | 1.92% | | 300678 | 中科信息 | 21.38 | 326.75 | -0.16 | -0.74% | 33854 | 7326.47 | 1.16% | | 300365 | 恒华科技 | 3.99 | -8.19 | -0.03 | -0.75% | 71942 | 2899.1 | 1.41% | | 600570 | 恒生电子 | 21.23 | 29.79 | -0.16 | -0.75% | 177912 | 38106.2 | 0.94% | | 300518 | 新迅达 | 19.79 | -27.31 | -0.15 | -0.75% | 32398 | 6506.38 | 1.62% | | 600850 | 电科数字 | 13.17 | 54.43 | -0.10 | -0.75% | 40432 | 5370.37 | 0.50% | | 003005 | 竞业达 | 13.10 | -31.97 | -0.10 | -0.76% | 37515 | 4976.1 | 2.80% | | 301638 | 南网数字 | 17.81 | 75.30 | -0.14 | -0.78% | 37718 | 6786.74 | 1.51% | | 688244 | 永信至诚 | 15.16 | -26.49 | -0.12 | -0.79% | 46882.16 | 7220.667 | 3.11% | | 300768 | 迪普科技 | 13.86 | 42.41 | -0.11 | -0.79% | 37651 | 5259.98 | 0.90% | | 301556 | 托普云农 | 55.35 | 61.16 | -0.44 | -0.79% | 6429 | 3595.63 | 2.18% | | 688657 | 浩辰软件 | 28.92 | 68.31 | -0.23 | -0.79% | 7072.52 | 2067.477 | 1.15% | | 600602 | 云赛智联 | 14.98 | 95.28 | -0.12 | -0.79% | 112041 | 16947.37 | 1.04% | | 300183 | 东软载波 | 9.89 | -306.92 | -0.08 | -0.80% | 23461 | 2341.06 | 0.63% | | 300250 | 初灵信息 | 13.57 | 63.81 | -0.11 | -0.80% | 41998 | 5794.92 | 2.66% | | 300212 | *ST易录 | 7.37 | -2.00 | -0.06 | -0.81% | 120431 | 8822.78 | 1.71% | | 300025 | 华星创业 | 4.85 | -19.99 | -0.04 | -0.82% | 62274 | 3057.39 | 1.23% | | 688031 | 星环科技 | 71.39 | -51.62 | -0.59 | -0.82% | 36403.81 | 26368.04 | 3.01% | | 002261 | 拓维信息 | 21.57 | 466.62 | -0.19 | -0.87% | 253855 | 55115.96 | 2.21% | | 300287 | 飞利信 | 3.40 | -69.79 | -0.03 | -0.87% | 168204 | 5768.02 | 1.27% | | 300493 | 润欣科技 | 13.60 | 82.90 | -0.12 | -0.87% | 393694 | 53922.76 | 7.69% | | 002777 | 久远银海 | 12.08 | 71.58 | -0.11 | -0.90% | 63359 | 7713.649 | 1.57% | | 002439 | 启明星辰 | 14.10 | -53.69 | -0.13 | -0.91% | 188609 | 26883.29 | 2.59% | | 688060 | 云涌科技 | 34.29 | -153.78 | -0.32 | -0.92% | 5421.17 | 1880.079 | 0.90% | | 688615 | 合合信息 | 99.90 | 38.50 | -0.94 | -0.93% | 27667.15 | 28023.02 | 2.02% | | 300333 | 兆日科技 | 9.48 | 135.01 | -0.09 | -0.94% | 139176 | 13451.89 | 4.16% | | 002063 | 远光软件 | 5.22 | 33.80 | -0.05 | -0.95% | 114138 | 5989.12 | 0.65% | | 300047 | 天源迪科 | 8.34 | 205.72 | -0.08 | -0.95% | 86305 | 7268.62 | 1.49% | | 000948 | 南天信息 | 13.26 | 58.70 | -0.13 | -0.97% | 48117 | 6437.22 | 1.24% | | 300996 | 普联软件 | 11.15 | 58.96 | -0.11 | -0.98% | 84989 | 9606.8 | 2.55% | | 002368 | 太极股份 | 13.07 | -6.65 | -0.13 | -0.98% | 143257 | 18979.76 | 2.30% | | 002212 | 天融信 | 5.93 | -39.88 | -0.06 | -1.00% | 328868 | 19712.9 | 2.82% | | 301339 | 苏交数智 | 10.78 | 30.09 | -0.11 | -1.01% | 31238 | 3391.41 | 0.54% | | 002401 | 中远海科 | 11.73 | 94.34 | -0.12 | -1.01% | 27880 | 3302.76 | 0.75% | | 002148 | 北纬科技 | 5.82 | 5650.85 | -0.06 | -1.02% | 63076 | 3711.44 | 1.40% | | 300682 | 朗新科技 | 8.73 | -35.04 | -0.09 | -1.02% | 87171 | 7688.38 | 0.84% | | 301197 | 工大科雅 | 24.46 | -1830.18 | -0.26 | -1.05% | 12573 | 3114.16 | 1.16% | | 688039 | 当虹科技 | 36.31 | -29.75 | -0.39 | -1.06% | 49072.43 | 18476.41 | 4.44% | | 688232 | 新点软件 | 19.08 | 53.71 | -0.21 | -1.09% | 18712.18 | 3588.658 | 0.58% | | 002197 | 证通电子 | 5.43 | -10.95 | -0.06 | -1.09% | 118472 | 6530.57 | 2.22% | | 600734 | *ST实达 | 1.79 | -37.35 | -0.02 | -1.10% | 281887 | 5074.18 | 1.29% | | 300925 | 法本信息 | 13.34 | 76.70 | -0.15 | -1.11% | 37756 | 5102.13 | 1.08% | | 300369 | 绿盟科技 | 10.52 | -269.29 | -0.12 | -1.13% | 626800 | 67335.98 | 7.65% | | 603927 | 中科软 | 14.01 | 58.57 | -0.16 | -1.13% | 68869 | 9738.56 | 0.83% | | 300188 | 国投智能 | 10.47 | -11.81 | -0.12 | -1.13% | 61347 | 6505.86 | 0.72% | | 300253 | 卫宁健康 | 6.95 | -41.01 | -0.08 | -1.14% | 311802 | 21937.23 | 1.68% | | 300730 | 科创信息 | 9.51 | -19.55 | -0.11 | -1.14% | 29742 | 2874.61 | 1.44% | | 002268 | 电科网安 | 13.78 | 200.00 | -0.16 | -1.15% | 70930 | 9861.9 | 0.84% | | 300229 | 拓尔思 | 12.89 | -30.66 | -0.15 | -1.15% | 168698 | 22197.89 | 1.93% | | 300597 | 吉大通信 | 6.82 | -22.80 | -0.08 | -1.16% | 30399 | 2097.84 | 1.12% | | 600756 | 浪潮软件 | 12.60 | -17.26 | -0.15 | -1.18% | 34214 | 4365.14 | 1.06% | | 300074 | 华平股份 | 3.30 | -10.09 | -0.04 | -1.20% | 111750 | 3729.25 | 2.03% | | 300872 | 天阳科技 | 14.59 | -56.20 | -0.18 | -1.22% | 149659 | 22251.94 | 3.55% | | 300150 | 世纪瑞尔 | 3.98 | 271.74 | -0.05 | -1.24% | 55206 | 2219.36 | 1.19% | | 002474 | 榕基软件 | 5.50 | -40.93 | -0.07 | -1.26% | 184169 | 10253.09 | 3.43% | | 688201 | ST信安 | 7.06 | 193.02 | -0.09 | -1.26% | 16951.98 | 1203.392 | 0.53% | | 300352 | ST信源 | 2.35 | -9.75 | -0.03 | -1.26% | 103389 | 2465.8 | 0.81% | | 300399 | 天利科技 | 17.11 | 140.33 | -0.22 | -1.27% | 29599 | 5129.11 | 1.50% | | 688095 | 福昕软件 | 60.33 | 72.45 | -0.78 | -1.28% | 38622.9 | 23843.9 | 4.20% | | 688435 | 英方软件 | 25.46 | -61.81 | -0.33 | -1.28% | 14594.43 | 3777.294 | 2.60% | | 600446 | 金证股份 | 9.90 | -74.93 | -0.13 | -1.30% | 109867 | 11007.36 | 1.17% | | 300380 | 安硕信息 | 25.89 | 119.91 | -0.34 | -1.30% | 17773 | 4661.44 | 1.36% | | 300550 | 和仁科技 | 12.87 | -120.41 | -0.17 | -1.30% | 43424 | 5683.89 | 1.66% | | 300525 | 博思软件 | 7.57 | 37.66 | -0.10 | -1.30% | 72651 | 5568 | 1.18% | | 300851 | 交大思诺 | 21.05 | 23.61 | -0.28 | -1.31% | 7417 | 1580.56 | 1.31% | | 688030 | 山石网科 | 14.08 | -18.54 | -0.19 | -1.33% | 36719.17 | 5237.75 | 2.04% | | 300674 | 宇信科技 | 14.77 | 19.54 | -0.20 | -1.34% | 97420 | 14600.96 | 1.39% | | 300386 | 飞天诚信 | 10.33 | -53.07 | -0.14 | -1.34% | 42353 | 4430.41 | 1.65% | | 600131 | 国网信通 | 14.01 | 28.82 | -0.19 | -1.34% | 56157 | 7942.209 | 0.47% | | 600845 | 宝信软件 | 16.91 | 40.50 | -0.23 | -1.34% | 78514 | 13387.33 | 0.37% | | 300830 | 金现代 | 7.31 | -38.41 | -0.10 | -1.35% | 66663 | 4939.93 | 1.98% | | 300465 | 高伟达 | 10.15 | 288.38 | -0.14 | -1.36% | 58845 | 6033.84 | 1.33% | | 000682 | 东方电子 | 10.11 | 14.49 | -0.14 | -1.37% | 222719 | 22881.41 | 1.66% | | 600718 | 东软集团 | 8.42 | -15.44 | -0.12 | -1.41% | 66973 | 5679.59 | 0.56% | | 600571 | 信雅达 | 9.73 | -94.20 | -0.14 | -1.42% | 61294 | 6025.05 | 1.34% | | 600797 | 浙大网新 | 6.21 | -43.76 | -0.09 | -1.43% | 104828 | 6576.11 | 1.02% | | 688229 | 博睿数据 | 56.53 | -22.08 | -0.82 | -1.43% | 4020.17 | 2315.184 | 0.91% | | 300264 | 佳创视讯 | 5.51 | -78.20 | -0.08 | -1.43% | 82991 | 4620.02 | 2.24% | | 688168 | 安博通 | 29.50 | -44.76 | -0.43 | -1.44% | 20126.32 | 6016.163 | 1.86% | | 300168 | 万达信息 | 4.80 | -18.58 | -0.07 | -1.44% | 153227 | 7427.99 | 1.06% | | 300311 | 任子行 | 4.76 | 90.70 | -0.07 | -1.45% | 192528 | 9302.13 | 3.58% | | 600654 | 中安科 | 2.68 | -80.59 | -0.04 | -1.47% | 252399 | 6836.93 | 1.09% | | 002642 | 荣联科技 | 6.68 | 243.51 | -0.10 | -1.47% | 67994 | 4598.57 | 1.03% | | 300075 | 数字政通 | 9.25 | -13.79 | -0.14 | -1.49% | 69119 | 6474.44 | 1.32% | | 002410 | 广联达 | 8.58 | 38.51 | -0.13 | -1.49% | 177060 | 15347.09 | 1.11% | | 300561 | 汇金科技 | 15.01 | -147.15 | -0.23 | -1.51% | 168469 | 25478.15 | 6.99% | | 300603 | 立昂技术 | 7.17 | -21.25 | -0.11 | -1.51% | 64896 | 4723.25 | 1.74% | | 300468 | 四方精创 | 18.86 | 164.43 | -0.29 | -1.51% | 105854 | 20236.2 | 2.00% | | 600588 | 用友网络 | 9.07 | -25.03 | -0.14 | -1.52% | 755694 | 70203.13 | 2.21% | | 301208 | 中亦科技 | 25.24 | 59.14 | -0.40 | -1.56% | 10419 | 2661.23 | 1.55% | | 600476 | *ST湘邮 | 10.72 | -4.05 | -0.17 | -1.56% | 16733 | 1836.66 | 1.04% | | 688023 | 安恒信息 | 41.56 | -58.76 | -0.66 | -1.56% | 28199.02 | 11905.79 | 2.77% | | 300663 | 科蓝软件 | 6.91 | -6.65 | -0.11 | -1.57% | 107516 | 7530.48 | 2.30% | | 603039 | 泛微网络 | 34.41 | 27.46 | -0.55 | -1.57% | 92963 | 32735.33 | 3.02% | | 300789 | 唐源电气 | 14.35 | -32.84 | -0.23 | -1.58% | 17000 | 2481.18 | 1.22% | | 002657 | 中科金财 | 14.20 | -22.53 | -0.23 | -1.59% | 43902 | 6309.41 | 1.31% | | 300579 | 数字认证 | 22.17 | -134.06 | -0.36 | -1.60% | 39569 | 8845.42 | 1.51% | | 002771 | 真视通 | 10.45 | -46.71 | -0.17 | -1.60% | 59222 | 6303.98 | 3.28% | | 688588 | 凌志软件 | 9.10 | 201.45 | -0.15 | -1.62% | 32848.52 | 3036.264 | 0.84% | | 300448 | 浩云科技 | 4.75 | -88.30 | -0.08 | -1.66% | 93892 | 4507.67 | 1.47% | | 000555 | 神州信息 | 9.47 | -68.44 | -0.16 | -1.66% | 91851 | 8824.23 | 0.94% | | 300051 | 琏升科技 | 7.03 | -22.46 | -0.12 | -1.68% | 208246 | 15138.59 | 5.66% | | 002987 | 京北方 | 10.54 | 36.83 | -0.18 | -1.68% | 72424 | 7727.2 | 0.71% | | 300645 | 正元智慧 | 12.26 | 119.82 | -0.21 | -1.68% | 23599 | 2935.53 | 1.69% | | 301185 | 鸥玛软件 | 15.16 | 46.96 | -0.26 | -1.69% | 13221 | 2033.24 | 0.94% | | 300290 | ST荣科 | 5.21 | -17.31 | -0.09 | -1.70% | 125852 | 6644.36 | 1.97% | | 300542 | 新晨科技 | 10.91 | -302.16 | -0.19 | -1.71% | 29919 | 3307.72 | 1.19% | | 300248 | 新开普 | 7.87 | 94.55 | -0.14 | -1.75% | 56048 | 4491.21 | 1.38% | | 688787 | 海天瑞声 | 126.93 | 375.36 | -2.26 | -1.75% | 68236.07 | 90794.79 | 11.31% | | 688225 | 亚信安全 | 15.02 | -23.42 | -0.27 | -1.77% | 70731.41 | 10794.38 | 1.77% | | 300359 | 全通教育 | 3.73 | -27.94 | -0.07 | -1.84% | 92113 | 3463.88 | 1.45% | | 688066 | *ST航图 | 6.89 | -1.08 | -0.13 | -1.85% | 108408.7 | 7669.074 | 3.53% | | 688590 | 新致软件 | 10.56 | -15.71 | -0.20 | -1.86% | 52096.4 | 5636.26 | 1.85% | | 002279 | 久其软件 | 5.79 | 141.43 | -0.11 | -1.86% | 165235 | 9696.83 | 2.08% | | 301380 | 挖金客 | 28.85 | 58.94 | -0.55 | -1.87% | 20617 | 6088.14 | 2.50% | | 688561 | 奇安信 | 25.05 | -9.29 | -0.48 | -1.88% | 54717.48 | 13898.8 | 0.80% | | 920493 | 并行科技 | 87.40 | 64.09 | -1.75 | -1.96% | 15533 | 13833.39 | 3.48% | | 002123 | 梦网科技 | 7.37 | -19.53 | -0.15 | -1.99% | 160730 | 12069.92 | 2.23% | | 920130 | 立方控股 | 15.09 | -22.50 | -0.31 | -2.01% | 12084 | 1856.692 | 2.11% | | 300451 | 创业慧康 | 3.38 | -8.87 | -0.07 | -2.03% | 196842 | 6751.04 | 1.29% | | 301396 | 宏景科技 | 112.96 | 105.26 | -2.44 | -2.11% | 77945 | 89123.89 | 5.51% | | 002153 | 石基信息 | 7.23 | -116.04 | -0.16 | -2.17% | 122604 | 8989.09 | 0.77% | | 603636 | 南威软件 | 8.56 | -8.77 | -0.19 | -2.17% | 430076 | 37333.28 | 7.41% | | 603887 | 城地香江 | 7.64 | -76.27 | -0.17 | -2.18% | 596366 | 47814.15 | 9.91% | | 688051 | 佳华科技 | 20.86 | -12.49 | -0.47 | -2.20% | 10661.76 | 2266.901 | 1.38% | | 300454 | 深信服 | 119.81 | 49.28 | -2.77 | -2.26% | 77195 | 94518.5 | 2.68% | | 300941 | 创识科技 | 13.89 | 458.04 | -0.33 | -2.32% | 30094 | 4261.82 | 2.37% | | 300085 | 银之杰 | 28.19 | -162.36 | -0.67 | -2.32% | 465536 | 133409.5 | 7.80% | | 301299 | 卓创资讯 | 41.06 | 38.20 | -1.00 | -2.38% | 11322 | 4753.29 | 2.47% | | 301269 | 华大九天 | 91.39 | 634.94 | -2.26 | -2.41% | 71436 | 66188.1 | 1.30% | | 002253 | 川大智胜 | 7.68 | -7.93 | -0.19 | -2.41% | 40376 | 3151.57 | 1.92% | | 300659 | 中孚信息 | 9.67 | -24.02 | -0.24 | -2.42% | 44880 | 4406.34 | 2.46% | | 600410 | 华胜天成 | 12.36 | -22.98 | -0.32 | -2.52% | 730344 | 91064.02 | 6.66% | | 688579 | 地纬智能 | 7.31 | -231.96 | -0.19 | -2.53% | 39335.05 | 2916.182 | 0.98% | | 000997 | 新大陆 | 16.76 | 16.58 | -0.44 | -2.56% | 104221 | 17719.63 | 1.03% | | 002908 | 德生科技 | 6.41 | -52.65 | -0.17 | -2.58% | 72676 | 4736.59 | 2.23% | | 300348 | 长亮科技 | 9.01 | -227.62 | -0.24 | -2.59% | 109068 | 9972.99 | 1.49% | | 688111 | 金山办公 | 225.89 | 31.81 | -6.11 | -2.63% | 35956.3 | 82902.5 | 0.77% | | 300513 | 恒实科技 | 6.17 | -2.84 | -0.17 | -2.68% | 57194 | 3597.24 | 1.82% | | 002316 | 亚联发展 | 3.98 | 841.93 | -0.11 | -2.69% | 132507 | 5366.8 | 3.89% | | 603918 | 金桥信息 | 9.48 | -59.29 | -0.27 | -2.77% | 72190 | 6988.98 | 1.98% | | 301162 | 国能日新 | 32.75 | 37.69 | -0.96 | -2.85% | 23702 | 7912.6 | 1.96% | | 300605 | 恒锋信息 | 8.81 | -15.61 | -0.26 | -2.87% | 33970 | 3052.93 | 2.69% | | 688619 | 罗普特 | 10.60 | -9.25 | -0.32 | -2.93% | 26999.21 | 2941.263 | 1.46% | | 688316 | 青云科技 | 47.52 | -37.49 | -1.46 | -2.98% | 42796.63 | 20664.76 | 8.93% | | 002602 | 世纪华通 | 12.46 | 12.11 | -0.39 | -3.04% | 724494 | 91796.96 | 1.07% | | 688188 | 柏楚电子 | 98.02 | 30.41 | -3.12 | -3.08% | 20842.62 | 20762.27 | 0.51% | | 301378 | 通达海 | 23.76 | -14.02 | -0.76 | -3.10% | 31697 | 7702.42 | 5.13% | | 688246 | 嘉和美康 | 15.14 | -10.48 | -0.53 | -3.38% | 33146.71 | 5144.626 | 2.41% | | 688695 | 中创股份 | 18.11 | -48.70 | -0.64 | -3.41% | 11954.53 | 2206.783 | 2.24% | | 688038 | 中科通达 | 14.94 | -650.93 | -0.54 | -3.49% | 13491.64 | 2057.429 | 1.16% | | 300050 | 世纪鼎利 | 5.75 | 195.16 | -0.27 | -4.49% | 237238 | 13825.03 | 4.36% | | 002929 | 润建股份 | 59.35 | 221.29 | -3.76 | -5.96% | 423018 | 264722.2 | 19.53% | | 600289 | ST信通 | 5.73 | -7.65 | -0.48 | -7.73% | 103994 | 6170.08 | 1.84% | | 300010 | ST豆神 | 3.92 | -401.31 | -0.44 | -10.09% | 1226864 | 51508.51 | 7.50% |
|