|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海优新材(688680)上海市上涨家数:245下跌家数:190平均涨幅:+0.18%平均换手:2.69%总成交额:2224.52亿元 更新时间：2026-06-23 14:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688179 | 阿拉丁 | 27.34 | 92.52 | +4.56 | +20.02% | 379491.6 | 99484.73 | 10.48% | | 688653 | 康希通信 | 16.76 | -831.91 | +1.69 | +11.21% | 323787.2 | 53171.57 | 10.23% | | 600708 | 光明地产 | 3.29 | -1.99 | +0.30 | +10.03% | 441686 | 13992.07 | 1.98% | | 600171 | 上海贝岭 | 30.80 | 99.13 | +2.80 | +10.00% | 345589 | 102510.2 | 4.87% | | 600843 | 上工申贝 | 8.58 | -52.74 | +0.78 | +10.00% | 263876 | 22056.64 | 5.62% | | 603122 | 合富中国 | 12.77 | -141.49 | +1.16 | +9.99% | 138249 | 17153.36 | 3.47% | | 603466 | 风语筑 | 10.69 | -396.39 | +0.97 | +9.98% | 444323 | 46304.82 | 7.47% | | 600851 | 海欣股份 | 9.72 | 68.25 | +0.88 | +9.95% | 446628 | 42514.71 | 6.05% | | 688133 | 泰坦科技 | 23.00 | -55.26 | +1.90 | +9.00% | 81495.18 | 18391.66 | 4.96% | | 688336 | 三生国健 | 44.89 | 13.53 | +3.66 | +8.88% | 162491.1 | 71519.55 | 1.82% | | 920139 | 华岭股份 | 18.30 | -83.76 | +1.25 | +7.33% | 120908 | 22173.65 | 4.64% | | 300899 | 上海凯鑫 | 33.17 | -808.96 | +2.13 | +6.86% | 14258 | 4564.25 | 3.29% | | 300067 | 安诺其 | 5.99 | -158.10 | +0.37 | +6.58% | 1122483 | 67112.13 | 11.98% | | 002346 | 柘中股份 | 21.59 | 34.18 | +1.32 | +6.51% | 157894 | 34103.52 | 4.03% | | 301230 | 泓博医药 | 37.36 | 113.12 | +2.19 | +6.23% | 90956 | 33325.75 | 7.24% | | 603350 | 安乃达 | 33.03 | 34.78 | +1.92 | +6.17% | 35366 | 11843.18 | 8.02% | | 688085 | 三友医疗 | 12.89 | 82.47 | +0.73 | +6.00% | 62630.05 | 8112.533 | 1.79% | | 603895 | 天永智能 | 32.10 | 204.06 | +1.80 | +5.94% | 26761 | 8486.22 | 2.48% | | 603232 | 格尔软件 | 17.09 | -63.38 | +0.95 | +5.89% | 150845 | 25500.13 | 6.52% | | 601872 | 招商轮船 | 19.86 | 20.27 | +1.01 | +5.36% | 1869245 | 369710 | 2.31% | | 603330 | 天洋新材 | 8.32 | -15.11 | +0.41 | +5.18% | 472266 | 38536.86 | 10.92% | | 301062 | 上海艾录 | 6.52 | -22.52 | +0.32 | +5.16% | 105533 | 6813.68 | 3.37% | | 603777 | 来伊份 | 16.84 | -30.04 | +0.82 | +5.12% | 110071 | 18152.18 | 3.29% | | 605151 | 西上海 | 19.39 | 128.96 | +0.94 | +5.09% | 20470 | 3925.89 | 1.52% | | 600818 | ST中路 | 5.82 | -25.89 | +0.28 | +5.05% | 67440 | 3890.08 | 2.83% | | 688293 | 奥浦迈 | 40.21 | 84.52 | +1.93 | +5.04% | 19045.44 | 7568.763 | 1.67% | | 688073 | 毕得医药 | 48.60 | 26.31 | +2.32 | +5.01% | 19210.99 | 9235.474 | 2.11% | | 688212 | 澳华内镜 | 30.76 | 262.00 | +1.46 | +4.98% | 34111.12 | 10537.01 | 2.53% | | 603718 | *ST海利 | 3.17 | -6.54 | +0.15 | +4.97% | 132365 | 4149.26 | 2.04% | | 920693 | 阿为特 | 28.32 | -3055.29 | +1.34 | +4.97% | 18074 | 5206.957 | 4.94% | | 300225 | 金力泰 | 8.71 | 161.31 | +0.41 | +4.94% | 285921 | 24018.78 | 6.06% | | 688131 | 皓元医药 | 90.34 | 78.13 | +4.24 | +4.92% | 99537.82 | 89177.72 | 4.69% | | 600119 | *ST长投 | 4.66 | -39.68 | +0.21 | +4.72% | 39759 | 1834.19 | 1.09% | | 688265 | 南模生物 | 33.10 | 77.99 | +1.41 | +4.45% | 7546.63 | 2496.919 | 0.97% | | 301161 | 唯万密封 | 35.05 | 45.95 | +1.48 | +4.41% | 95625 | 33294.31 | 12.39% | | 603341 | 龙旗科技 | 38.48 | 45.05 | +1.61 | +4.37% | 128663 | 48883.64 | 4.83% | | 002211 | ST宏达 | 3.85 | -173.76 | +0.16 | +4.34% | 65844 | 2487.05 | 1.52% | | 600530 | 交大昂立 | 5.78 | 1100.44 | +0.24 | +4.33% | 202782 | 11868.02 | 2.62% | | 603009 | 北特科技 | 42.44 | 118.87 | +1.70 | +4.17% | 150509 | 63020.37 | 4.45% | | 001266 | 宏英智能 | 53.22 | 112.52 | +2.08 | +4.07% | 59260 | 31255.46 | 10.19% | | 920799 | 艾融软件 | 37.17 | 180.83 | +1.45 | +4.06% | 148949 | 57371.38 | 12.41% | | 600825 | 新华传媒 | 5.13 | 125.83 | +0.20 | +4.06% | 182670 | 9301.22 | 1.75% | | 600272 | 开开实业 | 11.06 | 126.26 | +0.43 | +4.05% | 35064 | 3872.22 | 2.19% | | 688247 | 宣泰医药 | 7.80 | 81.18 | +0.30 | +4.00% | 26419.82 | 2063.468 | 0.58% | | 603207 | 小方制药 | 23.63 | 18.64 | +0.88 | +3.87% | 21157 | 5005.75 | 3.87% | | 688392 | 骄成超声 | 171.34 | 137.50 | +6.24 | +3.78% | 51662.15 | 87652.98 | 4.46% | | 688098 | 申联生物 | 8.96 | -191.57 | +0.32 | +3.70% | 53418.31 | 4819.029 | 1.30% | | 301060 | 兰卫医学 | 8.97 | 252.16 | +0.32 | +3.70% | 86849 | 7783.311 | 2.41% | | 002022 | 科华生物 | 5.07 | -3.59 | +0.18 | +3.68% | 81491 | 4141.51 | 1.58% | | 603325 | 博隆技术 | 55.44 | 13.10 | +1.96 | +3.66% | 7448 | 4115.87 | 2.18% | | 688505 | 复旦张江 | 7.48 | -50.88 | +0.26 | +3.60% | 112667.5 | 8503.138 | 1.59% | | 002269 | 美邦服饰 | 1.44 | -14.23 | +0.05 | +3.60% | 596166 | 8571.66 | 2.37% | | 603121 | 华培动力 | 13.77 | -76.31 | +0.47 | +3.53% | 108268 | 14944.01 | 3.20% | | 300609 | 汇纳科技 | 34.15 | -40.60 | +1.12 | +3.39% | 47658 | 16344.16 | 3.97% | | 603378 | *ST亚士 | 4.99 | -1.54 | +0.16 | +3.31% | 83650 | 4174.52 | 1.95% | | 600622 | 光大嘉宝 | 2.19 | -2.37 | +0.07 | +3.30% | 344701 | 7563.871 | 2.30% | | 300039 | 上海凯宝 | 4.38 | 17.68 | +0.14 | +3.30% | 186897 | 8207.24 | 2.04% | | 688373 | 盟科药业 | 4.61 | -15.02 | +0.14 | +3.13% | 192997.3 | 9034.923 | 3.19% | | 688391 | 钜泉科技 | 33.98 | 103.48 | +1.03 | +3.13% | 27542.18 | 9373.5 | 2.39% | | 600630 | 龙头股份 | 9.42 | 74.60 | +0.28 | +3.06% | 305867 | 28948.34 | 7.20% | | 920504 | 博迅生物 | 17.50 | 49.99 | +0.51 | +3.00% | 4266 | 755.4264 | 2.50% | | 301166 | 优宁维 | 27.02 | -92.26 | +0.78 | +2.97% | 11387 | 3066.98 | 2.02% | | 688238 | 和元生物 | 5.56 | -15.78 | +0.16 | +2.96% | 106630.8 | 5959.589 | 1.66% | | 603189 | *ST网达 | 11.22 | -1082.37 | +0.32 | +2.94% | 47356 | 5342.77 | 1.76% | | 688578 | 艾力斯 | 87.94 | 16.39 | +2.44 | +2.85% | 62329.95 | 54736.5 | 1.39% | | 600676 | 交运股份 | 6.85 | -20.87 | +0.19 | +2.85% | 148954 | 10216.04 | 1.45% | | 688366 | 昊海生科 | 31.36 | 30.63 | +0.86 | +2.82% | 7480.46 | 2346.502 | 0.39% | | 300511 | 雪榕生物 | 5.48 | 17.94 | +0.15 | +2.81% | 211922 | 11689.36 | 3.88% | | 603214 | 爱婴室 | 13.26 | 22.05 | +0.36 | +2.79% | 24802 | 3292.78 | 1.79% | | 301584 | 建发致新 | 21.81 | 32.17 | +0.58 | +2.73% | 35633 | 7844.02 | 6.63% | | 300272 | 开能健康 | 5.76 | 86.92 | +0.15 | +2.67% | 94550 | 5438.54 | 2.04% | | 688710 | 益诺思 | 61.68 | -364.97 | +1.58 | +2.63% | 21782.77 | 13539.37 | 2.40% | | 600651 | 飞乐音响 | 5.90 | 245.90 | +0.15 | +2.61% | 365395 | 21869.98 | 1.46% | | 603329 | 上海雅仕 | 9.84 | 35.91 | +0.25 | +2.61% | 29519 | 2900.55 | 1.43% | | 920300 | 辰光医疗 | 10.80 | -15.68 | +0.27 | +2.56% | 26687 | 2924.353 | 4.01% | | 600613 | 神奇制药 | 4.86 | 71.83 | +0.12 | +2.53% | 73609 | 3597.32 | 1.54% | | 688082 | 盛美上海 | 385.54 | 148.39 | +9.40 | +2.50% | 77744.14 | 300116.6 | 1.63% | | 688062 | 迈威生物 | 27.73 | -13.47 | +0.65 | +2.40% | 77047.58 | 21338.02 | 3.77% | | 688099 | 晶晨股份 | 99.24 | 48.96 | +2.32 | +2.39% | 175893.4 | 176320.2 | 4.16% | | 600689 | 上海三毛 | 10.91 | 188.61 | +0.25 | +2.35% | 28705 | 3146.98 | 1.89% | | 603682 | 锦和商管 | 7.43 | -21.45 | +0.17 | +2.34% | 93649 | 6948.871 | 1.98% | | 603886 | 元祖股份 | 13.30 | 33.82 | +0.30 | +2.31% | 94842 | 12937.94 | 3.95% | | 600824 | 益民集团 | 3.57 | 29.67 | +0.08 | +2.29% | 79104 | 2825.71 | 0.75% | | 603006 | 联明股份 | 13.84 | 33.87 | +0.31 | +2.29% | 66388 | 9238.77 | 2.61% | | 600675 | 中华企业 | 2.25 | -31.36 | +0.05 | +2.27% | 222064 | 4980.96 | 0.37% | | 603987 | 康德莱 | 7.27 | 13.59 | +0.16 | +2.25% | 42089 | 3078.11 | 0.96% | | 600616 | 金枫酒业 | 4.17 | 6782.24 | +0.09 | +2.21% | 78532 | 3281.77 | 1.17% | | 603170 | 宝立食品 | 12.11 | 17.95 | +0.26 | +2.19% | 23275 | 2834.15 | 0.58% | | 300947 | 德必集团 | 14.12 | -34.54 | +0.30 | +2.17% | 32086 | 4525.95 | 2.12% | | 301257 | 普蕊斯 | 41.53 | 28.72 | +0.88 | +2.16% | 22549 | 9434.06 | 2.99% | | 688538 | 和辉光电 | 2.38 | -16.99 | +0.05 | +2.15% | 1211324 | 28724.82 | 2.11% | | 688107 | 安路科技 | 42.84 | -67.91 | +0.90 | +2.15% | 85408.96 | 36887.4 | 2.13% | | 605186 | 健麾信息 | 34.80 | 153.82 | +0.72 | +2.11% | 56230 | 19505.88 | 4.13% | | 002561 | 徐家汇 | 6.82 | -124.70 | +0.14 | +2.10% | 44038 | 3006.45 | 1.06% | | 601328 | 交通银行 | 6.83 | 6.26 | +0.14 | +2.09% | 2301190 | 157588.3 | 0.88% | | 600833 | 第一医药 | 9.99 | 29.22 | +0.20 | +2.04% | 31861 | 3201.82 | 1.43% | | 688071 | 华依科技 | 34.83 | -46.68 | +0.69 | +2.02% | 26209.28 | 9006.192 | 3.09% | | 688351 | 微电生理 | 23.23 | 175.48 | +0.45 | +1.98% | 52807.2 | 12372.44 | 1.12% | | 600838 | 上海九百 | 7.75 | 72.49 | +0.15 | +1.97% | 76334 | 5917.99 | 1.90% | | 600650 | 锦江在线 | 10.36 | 40.08 | +0.20 | +1.97% | 33970 | 3524.95 | 0.87% | | 002162 | 悦心健康 | 3.63 | 285.63 | +0.07 | +1.97% | 112755 | 4109.79 | 1.23% | | 603499 | 翔港科技 | 15.04 | 60.28 | +0.29 | +1.97% | 136889 | 20926.98 | 3.23% | | 688230 | 芯导科技 | 72.16 | 75.74 | +1.39 | +1.96% | 18745.2 | 13556.69 | 1.59% | | 600643 | 爱建集团 | 4.20 | -3.33 | +0.08 | +1.94% | 175186 | 7369.18 | 1.10% | | 603729 | ST龙韵 | 11.65 | -10.44 | +0.22 | +1.92% | 12793 | 1476.88 | 1.39% | | 603107 | 上海汽配 | 12.19 | 26.46 | +0.23 | +1.92% | 20468 | 2490.1 | 0.94% | | 300126 | 锐奇股份 | 6.42 | -30.26 | +0.12 | +1.90% | 51679 | 3317.65 | 2.45% | | 603648 | 畅联股份 | 9.22 | 26.78 | +0.17 | +1.88% | 58365 | 5342.64 | 1.61% | | 600503 | 华丽家族 | 2.19 | -43.92 | +0.04 | +1.86% | 394501 | 8720.56 | 2.46% | | 300642 | 透景生命 | 12.77 | -849.11 | +0.23 | +1.83% | 31207 | 4007.53 | 2.27% | | 605050 | 福然德 | 10.27 | 13.64 | +0.18 | +1.78% | 44714 | 4620.38 | 0.91% | | 600748 | 上实发展 | 4.01 | -11.32 | +0.07 | +1.78% | 145433 | 5880.2 | 0.79% | | 605208 | 永茂泰 | 16.11 | 75.03 | +0.28 | +1.77% | 90306 | 14591.67 | 2.74% | | 603068 | 博通集成 | 38.10 | 263.13 | +0.64 | +1.71% | 78638 | 30191.93 | 5.18% | | 603365 | 水星家纺 | 16.71 | 10.39 | +0.28 | +1.70% | 12623 | 2122.79 | 0.49% | | 600420 | 国药现代 | 8.41 | 15.70 | +0.14 | +1.69% | 93187 | 7881.271 | 0.78% | | 300462 | ST华铭 | 10.90 | -35.79 | +0.18 | +1.68% | 10546 | 1142.88 | 0.76% | | 600073 | 光明肉业 | 4.92 | -18.57 | +0.08 | +1.65% | 69971 | 3458.95 | 0.75% | | 301037 | 保立佳 | 13.36 | -26.13 | +0.21 | +1.60% | 18731 | 2517.86 | 2.76% | | 300892 | 品渥食品 | 21.10 | -800.75 | +0.33 | +1.59% | 18438 | 3928.74 | 2.80% | | 301001 | 凯淳股份 | 24.35 | -162.60 | +0.38 | +1.59% | 9988 | 2439.42 | 1.96% | | 600834 | 申通地铁 | 7.06 | 68.56 | +0.11 | +1.58% | 20647 | 1458.66 | 0.43% | | 300061 | 旗天科技 | 7.84 | -68.23 | +0.12 | +1.55% | 284726 | 22853.48 | 4.58% | | 300915 | 海融科技 | 20.91 | -375.44 | +0.32 | +1.55% | 7005 | 1469.79 | 1.22% | | 600648 | 外高桥 | 8.64 | 12.92 | +0.13 | +1.53% | 18030 | 1564.86 | 0.16% | | 002454 | 松芝股份 | 5.32 | 20.73 | +0.08 | +1.53% | 94429 | 5038.71 | 1.08% | | 601156 | 东航物流 | 16.70 | 9.74 | +0.25 | +1.52% | 90553 | 15151.08 | 0.96% | | 600081 | 东风科技 | 10.04 | 254.07 | +0.15 | +1.52% | 23194 | 2332.35 | 0.52% | | 300983 | 尤安设计 | 42.49 | -85.26 | +0.63 | +1.51% | 33625 | 14231.49 | 2.20% | | 600841 | 动力新科 | 6.76 | 3.01 | +0.10 | +1.50% | 116301 | 7868.48 | 1.12% | | 300501 | 海顺新材 | 14.92 | -80.81 | +0.22 | +1.50% | 90194 | 13531.31 | 6.32% | | 600315 | 上海家化 | 17.69 | 43.63 | +0.26 | +1.49% | 45308 | 8022.689 | 0.67% | | 601519 | 大智慧 | 9.56 | -250.25 | +0.14 | +1.49% | 990104 | 96310.6 | 4.98% | | 688317 | 之江生物 | 16.60 | -72.84 | +0.24 | +1.47% | 26371.32 | 4402.414 | 1.37% | | 920346 | 威贸电子 | 17.56 | 30.16 | +0.25 | +1.44% | 8007 | 1420.199 | 1.80% | | 605339 | 南侨食品 | 12.75 | 367.39 | +0.18 | +1.43% | 7113 | 906.9 | 0.17% | | 603083 | 剑桥科技 | 239.32 | 240.87 | +3.33 | +1.41% | 309989 | 744798.1 | 11.25% | | 600649 | 城投控股 | 3.63 | 33.30 | +0.05 | +1.40% | 139142 | 5070.12 | 0.56% | | 603128 | 华贸物流 | 5.21 | 14.73 | +0.07 | +1.36% | 84855 | 4429.78 | 0.65% | | 688065 | 凯赛生物 | 51.39 | 62.88 | +0.69 | +1.36% | 106859.3 | 54444.44 | 1.83% | | 600639 | 浦东金桥 | 9.77 | 10.52 | +0.13 | +1.35% | 37672 | 3679.99 | 0.44% | | 603022 | 新通联 | 9.03 | 30.41 | +0.12 | +1.35% | 31100 | 2821.93 | 1.56% | | 688301 | 奕瑞科技 | 112.25 | 48.46 | +1.49 | +1.35% | 115992.4 | 127955.5 | 3.92% | | 300230 | 永利股份 | 4.55 | 20.76 | +0.06 | +1.34% | 77008 | 3517.22 | 1.22% | | 688202 | 美迪西 | 64.70 | -63.14 | +0.85 | +1.33% | 52063.97 | 33631.29 | 3.88% | | 600026 | 中远海能 | 20.71 | 20.59 | +0.27 | +1.32% | 1044358 | 220136.2 | 2.73% | | 600822 | 上海物贸 | 8.44 | 147.98 | +0.11 | +1.32% | 30370 | 2578.17 | 0.77% | | 920187 | 通领科技 | 20.36 | 13.41 | +0.26 | +1.29% | 5698 | 1170.452 | 1.72% | | 600827 | 百联股份 | 8.03 | 11.65 | +0.10 | +1.26% | 76497 | 6154.71 | 0.48% | | 601607 | 上海医药 | 16.16 | 10.32 | +0.20 | +1.25% | 122832 | 19875.49 | 0.44% | | 301156 | 美农生物 | 12.15 | 37.45 | +0.15 | +1.25% | 22168 | 2703.51 | 1.89% | | 301173 | 毓恬冠佳 | 32.76 | 16.84 | +0.40 | +1.24% | 5164 | 1696.33 | 1.68% | | 002324 | 普利特 | 13.12 | 47.69 | +0.16 | +1.23% | 243845 | 32091.08 | 3.14% | | 600018 | 上港集团 | 4.96 | 8.45 | +0.06 | +1.22% | 557859 | 27740 | 0.24% | | 605098 | 行动教育 | 55.73 | 20.09 | +0.67 | +1.22% | 5701 | 3181.31 | 0.48% | | 600604 | 市北高新 | 4.19 | -22.27 | +0.05 | +1.21% | 80523 | 3375.25 | 0.57% | | 300245 | ST天玑 | 5.97 | -42.27 | +0.07 | +1.19% | 78315 | 4689.68 | 2.57% | | 600097 | 开创国际 | 8.55 | 79.83 | +0.10 | +1.18% | 24331 | 2086.6 | 1.01% | | 600628 | 新世界 | 6.01 | 54.00 | +0.07 | +1.18% | 62048 | 3744.5 | 0.96% | | 688648 | 中邮科技 | 36.20 | 7.96 | +0.42 | +1.17% | 17417.21 | 6326.864 | 2.51% | | 600692 | 亚通股份 | 6.07 | 79.68 | +0.07 | +1.17% | 59861 | 3667.58 | 2.35% | | 600620 | 天宸股份 | 4.34 | 488.29 | +0.05 | +1.17% | 64779 | 2840.45 | 0.94% | | 688382 | 益方生物 | 16.94 | -32.26 | +0.19 | +1.13% | 132944.6 | 22830.91 | 2.30% | | 600816 | 建元信托 | 2.72 | 24.15 | +0.03 | +1.12% | 908888 | 24968.29 | 1.66% | | 603587 | 地素时尚 | 11.82 | 20.06 | +0.13 | +1.11% | 12437 | 1468.47 | 0.26% | | 601229 | 上海银行 | 9.12 | 5.35 | +0.10 | +1.11% | 479094 | 43728.36 | 0.34% | | 603012 | 创力集团 | 8.30 | 58.54 | +0.09 | +1.10% | 338296 | 28744.59 | 5.23% | | 002252 | 上海莱士 | 4.63 | 23.16 | +0.05 | +1.09% | 507431 | 23713.38 | 0.76% | | 603683 | 晶华新材 | 32.41 | 98.21 | +0.35 | +1.09% | 116443 | 38330.36 | 4.04% | | 002278 | 神开股份 | 8.38 | 92.31 | +0.09 | +1.09% | 63297 | 5325.03 | 1.90% | | 603275 | 众辰科技 | 41.10 | 33.73 | +0.43 | +1.06% | 10049 | 4115.83 | 2.42% | | 688217 | 睿昂基因 | 22.63 | -21.53 | +0.23 | +1.03% | 7641.95 | 1736.25 | 1.37% | | 603650 | 彤程新材 | 69.87 | 73.62 | +0.71 | +1.03% | 332599 | 237411.4 | 5.41% | | 600638 | 新黄浦 | 4.95 | 25.97 | +0.05 | +1.02% | 94970 | 4723.13 | 1.41% | | 600088 | 中视传媒 | 11.90 | -575.32 | +0.12 | +1.02% | 64508 | 7704.271 | 1.62% | | 002825 | 纳尔股份 | 8.93 | 34.07 | +0.09 | +1.02% | 25277 | 2263.54 | 0.98% | | 688484 | 南芯科技 | 53.52 | 128.27 | +0.53 | +1.00% | 202989.2 | 110021.3 | 4.75% | | 301289 | 国缆检测 | 49.81 | 43.04 | +0.49 | +0.99% | 7714 | 3866.65 | 1.00% | | 688370 | 丛麟科技 | 22.56 | 107.24 | +0.22 | +0.98% | 6679.38 | 1515.236 | 0.49% | | 600000 | 浦发银行 | 9.25 | 6.13 | +0.09 | +0.98% | 700704 | 64813.48 | 0.21% | | 920414 | 欧普泰 | 9.26 | -32.84 | +0.09 | +0.98% | 25015 | 2368.533 | 4.46% | | 601825 | 沪农商行 | 8.32 | 6.50 | +0.08 | +0.97% | 258296 | 21461.82 | 0.28% | | 603515 | 欧普照明 | 17.97 | 14.67 | +0.17 | +0.96% | 8146 | 1467.12 | 0.11% | | 688110 | 东芯股份 | 160.76 | 26016.78 | +1.48 | +0.93% | 230064.4 | 372083.6 | 5.20% | | 600661 | 昂立教育 | 7.66 | 22.43 | +0.07 | +0.92% | 50819 | 3926.9 | 1.77% | | 300380 | 安硕信息 | 33.94 | 126.69 | +0.31 | +0.92% | 82126 | 28462.83 | 6.46% | | 603030 | 全筑股份 | 2.20 | -10.78 | +0.02 | +0.92% | 275975 | 6139.27 | 2.10% | | 600196 | 复星医药 | 22.26 | 17.10 | +0.20 | +0.91% | 270916 | 60891.7 | 1.28% | | 603153 | 上海建科 | 13.56 | 14.97 | +0.12 | +0.89% | 10605 | 1442.18 | 0.26% | | 600626 | 申达股份 | 3.55 | 105.54 | +0.03 | +0.85% | 134164 | 4821.42 | 1.21% | | 603690 | 至纯科技 | 31.09 | -14.31 | +0.26 | +0.84% | 385240 | 120523.9 | 10.06% | | 603713 | 密尔克卫 | 62.56 | 15.49 | +0.51 | +0.82% | 25579 | 16164.95 | 1.62% | | 603037 | 凯众股份 | 11.27 | 42.56 | +0.09 | +0.81% | 32927 | 3727.56 | 1.24% | | 300074 | 华平股份 | 3.79 | -12.08 | +0.03 | +0.80% | 178597 | 6842.97 | 3.25% | | 300171 | 东富龙 | 11.40 | 42.02 | +0.09 | +0.80% | 77577 | 8937.85 | 1.38% | | 600597 | 光明乳业 | 6.51 | -40.13 | +0.05 | +0.77% | 67173 | 4400.24 | 0.49% | | 300613 | 富瀚微 | 69.15 | 74.74 | +0.53 | +0.77% | 103090 | 71477.48 | 4.69% | | 605338 | 巴比食品 | 18.36 | 15.54 | +0.14 | +0.77% | 16021 | 2957.57 | 0.67% | | 600826 | 兰生股份 | 9.48 | 20.69 | +0.07 | +0.74% | 96818 | 9405.511 | 1.32% | | 600508 | 上海能源 | 8.23 | 43.87 | +0.06 | +0.73% | 74004 | 6099.16 | 0.73% | | 600662 | 外服控股 | 4.19 | 14.11 | +0.03 | +0.72% | 119334 | 5053.19 | 0.52% | | 601083 | 锦江航运 | 11.37 | 9.95 | +0.08 | +0.71% | 40955 | 4661.81 | 2.11% | | 600655 | 豫园股份 | 4.44 | -3.61 | +0.03 | +0.68% | 140139 | 6294.22 | 0.36% | | 300493 | 润欣科技 | 14.47 | 124.90 | +0.09 | +0.63% | 116758 | 16985.5 | 2.30% | | 600846 | 同济科技 | 9.65 | 24.88 | +0.06 | +0.63% | 65304 | 6318.9 | 1.05% | | 688188 | 柏楚电子 | 154.96 | 38.25 | +0.96 | +0.62% | 39665.69 | 61466.03 | 1.37% | | 300168 | 万达信息 | 4.86 | -15.21 | +0.03 | +0.62% | 215802 | 10679.58 | 1.50% | | 601026 | 道生天合 | 15.25 | 49.66 | +0.09 | +0.59% | 21995 | 3365.27 | 1.98% | | 688091 | 上海谊众 | 40.88 | 123.29 | +0.23 | +0.57% | 32446.91 | 13385.73 | 1.57% | | 688798 | 艾为电子 | 69.66 | 53.42 | +0.37 | +0.53% | 39169.9 | 27501.31 | 2.89% | | 600019 | 宝钢股份 | 5.78 | 12.42 | +0.03 | +0.52% | 1111092 | 64785.68 | 0.52% | | 002058 | 威尔泰 | 21.44 | 14.50 | +0.11 | +0.52% | 19460 | 4184.09 | 1.36% | | 688368 | 晶丰明源 | 209.70 | 540.26 | +1.01 | +0.48% | 31604.14 | 66626.5 | 2.56% | | 688180 | 君实生物 | 30.29 | -47.06 | +0.14 | +0.46% | 156501.5 | 48059.32 | 2.04% | | 688016 | 心脉医疗 | 88.89 | 18.62 | +0.41 | +0.46% | 15223.96 | 13650.27 | 1.24% | | 601828 | 美凯龙 | 2.22 | -0.42 | +0.01 | +0.45% | 149683 | 3349.83 | 0.41% | | 301024 | 霍普股份 | 44.60 | -30.25 | +0.20 | +0.45% | 5554 | 2473.59 | 0.90% | | 688596 | 正帆科技 | 45.32 | 174.75 | +0.19 | +0.42% | 167650.6 | 76905.42 | 5.70% | | 603899 | 晨光股份 | 21.56 | 14.85 | +0.09 | +0.42% | 33978 | 7360.55 | 0.37% | | 002116 | 中国海诚 | 7.30 | 12.14 | +0.03 | +0.41% | 24441 | 1798.24 | 0.44% | | 002858 | 力盛体育 | 12.29 | -325.07 | +0.05 | +0.41% | 88450 | 10878.49 | 6.00% | | 688718 | 唯赛勃 | 17.53 | 60.55 | +0.07 | +0.40% | 22206.08 | 3910.546 | 1.28% | | 688802 | 沐曦股份 | 761.00 | -464.30 | +3.00 | +0.40% | 27398.32 | 214176.9 | 14.79% | | 603565 | 中谷物流 | 10.44 | 11.07 | +0.04 | +0.38% | 60561 | 6323.62 | 0.29% | | 605128 | 上海沿浦 | 26.22 | 40.93 | +0.10 | +0.38% | 36532 | 9540.71 | 1.16% | | 688123 | 聚辰股份 | 137.51 | 74.09 | +0.52 | +0.38% | 130691.2 | 181580.1 | 8.22% | | 600820 | 隧道股份 | 5.44 | 7.84 | +0.02 | +0.37% | 223679 | 12240.09 | 0.71% | | 920112 | 巴兰仕 | 25.56 | 14.73 | +0.08 | +0.31% | 6609 | 1708.424 | 2.65% | | 600619 | 海立股份 | 14.59 | 121.90 | +0.04 | +0.27% | 137346 | 20215.04 | 1.74% | | 000863 | 三湘印象 | 4.18 | -31.96 | +0.01 | +0.24% | 218879 | 9188.95 | 1.88% | | 601595 | 上海电影 | 17.80 | 131.58 | +0.04 | +0.23% | 54877 | 9892.56 | 1.22% | | 002178 | 延华智能 | 4.96 | 424.70 | +0.01 | +0.20% | 79602 | 3959.97 | 1.12% | | 002568 | 百润股份 | 15.49 | 23.99 | +0.03 | +0.19% | 142515 | 22278.19 | 1.87% | | 600629 | 华建集团 | 16.34 | 1007.03 | +0.03 | +0.18% | 123279 | 20379.43 | 1.29% | | 001396 | 誉帆科技 | 38.44 | 32.00 | +0.07 | +0.18% | 8427 | 3249.39 | 3.79% | | 301070 | 开勒股份 | 85.02 | -3420.55 | +0.15 | +0.18% | 36129 | 31026.66 | 4.26% | | 300762 | 上海瀚讯 | 39.87 | -139.58 | +0.07 | +0.18% | 310709 | 124825.3 | 4.95% | | 603062 | 麦加芯彩 | 41.06 | 26.07 | +0.06 | +0.15% | 4475 | 1850.86 | 1.21% | | 605136 | 丽人丽妆 | 7.85 | -61.24 | +0.01 | +0.13% | 55122 | 4358.1 | 1.38% | | 600623 | 华谊集团 | 8.74 | 32.83 | +0.01 | +0.11% | 150576 | 13296.34 | 0.80% | | 301025 | 读客文化 | 8.79 | 315.95 | +0.01 | +0.11% | 42743 | 3796.04 | 1.54% | | 301303 | 真兰仪表 | 17.59 | 22.05 | +0.02 | +0.11% | 102157 | 18160.14 | 10.00% | | 600679 | 上海凤凰 | 9.05 | 50.86 | +0.01 | +0.11% | 25250 | 2309.14 | 0.73% | | 688061 | 灿瑞科技 | 48.01 | -83.28 | +0.03 | +0.06% | 14879.46 | 7178.914 | 1.30% | | 603681 | 永冠新材 | 24.11 | 41.62 | +0.01 | +0.04% | 116055 | 27929.32 | 4.88% | | 600606 | 绿地控股 | 1.33 | -0.73 | 0.00 | 0.00% | 978999.1 | 13152.26 | 0.70% | | 600608 | 退市沪科 | 0.18 | 136.38 | 0.00 | 0.00% | 57262 | 99.52 | 1.80% | | 600624 | ST复华 | 3.75 | -12.71 | 0.00 | 0.00% | 38733 | 1479.23 | 0.57% | | 600850 | 电科数字 | 19.32 | 43.28 | 0.00 | 0.00% | 89143 | 17310.91 | 1.31% | | 002451 | 摩恩电气 | 7.78 | 256.96 | 0.00 | 0.00% | 70437 | 5524.54 | 1.60% | | 002486 | 嘉麟杰 | 2.40 | 51.60 | 0.00 | 0.00% | 597751 | 14658.66 | 7.29% | | 300326 | ST凯利 | 6.06 | 24.24 | 0.00 | 0.00% | 34385 | 2094.73 | 0.48% | | 601968 | 宝钢包装 | 4.20 | 27.37 | 0.00 | 0.00% | 107565 | 4565.66 | 0.84% | | 603855 | 华荣股份 | 17.01 | 16.49 | 0.00 | 0.00% | 19480 | 3328.88 | 0.58% | | 605398 | 新炬网络 | 21.78 | 256.72 | 0.00 | 0.00% | 14373 | 3141.32 | 0.88% | | 605081 | 退市太和 | 0.38 | -0.14 | 0.00 | 0.00% | 24506 | 92.7 | 2.16% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 688206 | 概伦电子 | 37.03 | 790.63 | 0.00 | 0.00% | 75954.71 | 28326.66 | 1.74% | | 603211 | 晋拓股份 | 36.93 | 160.50 | 0.00 | 0.00% | 108332 | 39985.89 | 3.99% | | 600641 | 先导基电 | 36.00 | -277.10 | -0.01 | -0.03% | 809310 | 299278.3 | 8.70% | | 603197 | 保隆科技 | 28.85 | 32.67 | -0.01 | -0.03% | 21068 | 6137.17 | 1.00% | | 603418 | 友升股份 | 52.83 | 20.20 | -0.02 | -0.04% | 9582 | 5041.15 | 2.32% | | 603192 | 汇得科技 | 18.27 | 39.62 | -0.01 | -0.05% | 10254 | 1887.26 | 0.74% | | 300551 | 古鳌科技 | 11.04 | -15.27 | -0.01 | -0.09% | 65456 | 7273.78 | 2.00% | | 301315 | 威士顿 | 42.68 | 116.01 | -0.05 | -0.12% | 26663 | 11513.77 | 3.03% | | 688335 | 复洁科技 | 31.16 | -1241.51 | -0.04 | -0.13% | 34452.49 | 10645.1 | 2.33% | | 301525 | 儒竞科技 | 50.96 | 81.02 | -0.07 | -0.14% | 16345 | 8380.52 | 2.36% | | 600621 | 华鑫股份 | 13.47 | 21.86 | -0.02 | -0.15% | 221838 | 30243.08 | 2.09% | | 688591 | 泰凌微 | 33.57 | 81.21 | -0.05 | -0.15% | 46406.59 | 15630.68 | 2.74% | | 600061 | 国投资本 | 6.67 | 12.67 | -0.01 | -0.15% | 689240.9 | 46541.5 | 1.08% | | 600663 | 陆家嘴 | 6.63 | 42.02 | -0.01 | -0.15% | 56539 | 3779.78 | 0.19% | | 601021 | 春秋航空 | 45.97 | 17.15 | -0.07 | -0.15% | 89695 | 41614.56 | 0.92% | | 600210 | 紫江企业 | 6.56 | 9.16 | -0.01 | -0.15% | 102180 | 6759.59 | 0.67% | | 688608 | 恒玄科技 | 155.60 | 53.46 | -0.30 | -0.19% | 26960.56 | 42175.47 | 1.59% | | 600642 | 申能股份 | 9.25 | 11.94 | -0.02 | -0.22% | 137668 | 12788.77 | 0.28% | | 600635 | 大众公用 | 4.56 | 49.52 | -0.01 | -0.22% | 229285 | 10523.34 | 0.95% | | 600741 | 华域汽车 | 16.56 | 7.28 | -0.04 | -0.24% | 146099 | 24302.25 | 0.46% | | 603633 | 徕木股份 | 7.84 | -16.47 | -0.02 | -0.25% | 132332 | 10395.47 | 3.10% | | 688018 | 乐鑫科技 | 122.79 | 38.09 | -0.32 | -0.26% | 63257.58 | 78481.25 | 3.78% | | 601788 | 光大证券 | 15.01 | 17.00 | -0.04 | -0.27% | 628552 | 95879.09 | 1.61% | | 688160 | 步科股份 | 108.73 | 132.26 | -0.30 | -0.28% | 20000.19 | 21821.23 | 2.20% | | 603108 | 润达医疗 | 10.48 | -11.89 | -0.03 | -0.29% | 161503 | 17163.05 | 2.67% | | 300059 | 东方财富 | 20.91 | 25.24 | -0.06 | -0.29% | 9599126 | 2049682 | 7.19% | | 601866 | 中远海发 | 2.38 | 20.37 | -0.01 | -0.42% | 527175 | 12710.5 | 0.54% | | 300999 | 金龙鱼 | 24.50 | 36.36 | -0.11 | -0.45% | 90975 | 22569.03 | 1.68% | | 605222 | 起帆电缆 | 24.29 | 51.13 | -0.11 | -0.45% | 54405 | 13286.54 | 1.32% | | 600278 | 东方创业 | 6.47 | 30.51 | -0.03 | -0.46% | 83377 | 5505.58 | 0.97% | | 600611 | 大众交通 | 4.25 | -173.98 | -0.02 | -0.47% | 295034 | 12658.13 | 1.89% | | 600819 | 耀皮玻璃 | 6.05 | 50.44 | -0.03 | -0.49% | 84788 | 5154.78 | 1.13% | | 688691 | 灿芯股份 | 100.92 | -107.14 | -0.58 | -0.57% | 45897.43 | 46510.39 | 6.29% | | 603226 | 菲林格尔 | 53.90 | -245.06 | -0.31 | -0.57% | 20890 | 11320.72 | 0.59% | | 688163 | 赛伦生物 | 44.61 | 99.34 | -0.26 | -0.58% | 15844.83 | 7109.786 | 1.46% | | 301000 | 肇民科技 | 32.70 | 57.02 | -0.20 | -0.61% | 69779 | 23179.2 | 3.04% | | 300180 | 华峰超纤 | 4.55 | 2836.14 | -0.03 | -0.66% | 313570 | 14380.44 | 1.83% | | 002184 | 海得控制 | 10.18 | -49.35 | -0.07 | -0.68% | 38557 | 3963.22 | 1.60% | | 920541 | 铁大科技 | 10.16 | 18.82 | -0.07 | -0.68% | 11497 | 1198.398 | 1.28% | | 603868 | 飞科电器 | 33.31 | 27.92 | -0.23 | -0.69% | 9693 | 3271.28 | 0.22% | | 002401 | 中远海科 | 12.85 | 135.15 | -0.09 | -0.70% | 27466 | 3570.6 | 0.74% | | 603728 | 鸣志电器 | 59.88 | 370.19 | -0.42 | -0.70% | 90116 | 53871.5 | 2.15% | | 688118 | 普元信息 | 22.32 | 341.88 | -0.16 | -0.71% | 23037.55 | 5180.641 | 2.47% | | 600958 | 东方证券 | 9.69 | 14.23 | -0.07 | -0.72% | 1079422 | 106134.5 | 1.45% | | 300008 | 天海防务 | 6.70 | 33.81 | -0.05 | -0.74% | 365966 | 24781.01 | 2.22% | | 603960 | 克来机电 | 20.27 | 250.78 | -0.16 | -0.78% | 73762 | 15271.44 | 2.81% | | 601616 | 广电电气 | 3.78 | -55.03 | -0.03 | -0.79% | 95271 | 3627.31 | 1.12% | | 301151 | 冠龙节能 | 19.93 | 73.37 | -0.16 | -0.80% | 29021 | 5813.19 | 1.72% | | 601200 | 上海环境 | 6.94 | 15.49 | -0.06 | -0.86% | 112128 | 7859.791 | 0.83% | | 600754 | 锦江酒店 | 19.22 | 19.97 | -0.17 | -0.88% | 85532 | 16615.15 | 0.94% | | 600848 | 上海临港 | 7.83 | 21.43 | -0.07 | -0.89% | 55926 | 4429.72 | 0.23% | | 002328 | 新朋股份 | 7.83 | 29.46 | -0.07 | -0.89% | 424163 | 33941.69 | 7.43% | | 688584 | 上海合晶 | 29.66 | 167.22 | -0.27 | -0.90% | 162754.6 | 48065.77 | 4.74% | | 688213 | 思特威 | 95.08 | 36.55 | -0.88 | -0.92% | 96898.08 | 93237.96 | 3.00% | | 600072 | 中船科技 | 9.33 | -4.28 | -0.09 | -0.96% | 167143 | 15811.44 | 1.54% | | 301228 | 实朴检测 | 75.16 | -140.35 | -0.74 | -0.97% | 23887 | 18103.56 | 2.00% | | 601211 | 国泰海通 | 17.95 | 14.41 | -0.20 | -1.10% | 1584549 | 288154.9 | 1.17% | | 301273 | 瑞晨环保 | 30.33 | -47.37 | -0.34 | -1.11% | 15727 | 4792.42 | 2.04% | | 688680 | 海优新材 | 44.61 | -9.19 | -0.51 | -1.13% | 17614.72 | 7884.175 | 1.81% | | 688012 | 中微公司 | 368.24 | 127.85 | -4.50 | -1.21% | 241945 | 912529.2 | 2.58% | | 688271 | 联影医疗 | 102.92 | 44.69 | -1.27 | -1.22% | 50320.58 | 52241.69 | 0.61% | | 600612 | 老凤祥 | 33.79 | 10.47 | -0.42 | -1.23% | 8771 | 2996.47 | 0.28% | | 600637 | 东方明珠 | 8.71 | 52.45 | -0.11 | -1.25% | 429714 | 38266.17 | 1.28% | | 688385 | 复旦微电 | 58.58 | 197.38 | -0.74 | -1.25% | 153144.2 | 91500.09 | 2.84% | | 600170 | 上海建工 | 2.35 | 14.73 | -0.03 | -1.26% | 1174223 | 28059.48 | 1.32% | | 301499 | 维科精密 | 35.38 | 89.15 | -0.49 | -1.37% | 18164 | 6487.16 | 5.26% | | 600618 | 氯碱化工 | 10.82 | 14.95 | -0.15 | -1.37% | 105687 | 11635.64 | 1.41% | | 603918 | 金桥信息 | 10.48 | -59.36 | -0.15 | -1.41% | 62522 | 6664.03 | 1.71% | | 688193 | 仁度生物 | 55.10 | 159.28 | -0.79 | -1.41% | 3275.81 | 1826.645 | 0.82% | | 603790 | 雅运股份 | 25.91 | 61.15 | -0.39 | -1.48% | 31093 | 8122.78 | 1.62% | | 688585 | 上纬新材 | 160.14 | -2866.58 | -2.45 | -1.51% | 34488.73 | 55235.1 | 0.86% | | 002195 | 岩山科技 | 7.07 | 489.99 | -0.11 | -1.53% | 1161960 | 83904.28 | 2.07% | | 688766 | 普冉股份 | 660.00 | 222.97 | -10.31 | -1.54% | 79684.66 | 535047.8 | 5.36% | | 603887 | 城地香江 | 10.19 | -62.15 | -0.16 | -1.55% | 112819 | 11680.46 | 1.87% | | 600009 | 上海机场 | 22.97 | 26.27 | -0.37 | -1.59% | 107301 | 24999.12 | 0.52% | | 600688 | 上海石化 | 3.05 | -34.67 | -0.05 | -1.61% | 990860 | 30870.91 | 1.35% | | 600104 | 上汽集团 | 10.33 | 11.75 | -0.17 | -1.62% | 627448 | 65953.79 | 0.55% | | 300257 | 开山股份 | 27.01 | 75.49 | -0.45 | -1.64% | 61762 | 17003.1 | 0.65% | | 603579 | 荣泰健康 | 19.10 | 21.76 | -0.32 | -1.65% | 33031 | 6368.18 | 1.64% | | 688435 | 英方软件 | 33.60 | -193.22 | -0.57 | -1.67% | 16205.62 | 5472.153 | 2.89% | | 600640 | 国脉文化 | 10.57 | 356.74 | -0.18 | -1.67% | 50526 | 5419.98 | 0.63% | | 688660 | 电气风电 | 9.13 | -11.36 | -0.16 | -1.72% | 140793.3 | 13079.29 | 1.06% | | 603131 | 上海沪工 | 17.46 | -395.96 | -0.31 | -1.74% | 49419 | 8707.64 | 1.47% | | 600895 | 张江高科 | 32.27 | 64.47 | -0.58 | -1.77% | 292814 | 96188.41 | 1.89% | | 603324 | 盛剑科技 | 41.06 | -94.98 | -0.74 | -1.77% | 83898 | 34527.41 | 5.68% | | 600320 | 振华重工 | 4.42 | 27.24 | -0.08 | -1.78% | 297505 | 13382.6 | 0.90% | | 688602 | 康鹏科技 | 7.68 | -37.13 | -0.14 | -1.79% | 83645.81 | 6532.542 | 3.22% | | 002527 | 新时达 | 13.89 | 1503.19 | -0.26 | -1.84% | 152004 | 21266.38 | 2.87% | | 300253 | 卫宁健康 | 7.19 | -43.35 | -0.14 | -1.91% | 440357 | 32210.09 | 2.43% | | 920405 | 海希通讯 | 14.17 | 39.43 | -0.28 | -1.94% | 22402 | 3230.121 | 2.04% | | 600021 | 上海电力 | 16.41 | 18.48 | -0.33 | -1.97% | 428984 | 71487.63 | 1.52% | | 002605 | 姚记科技 | 18.19 | 16.29 | -0.37 | -1.99% | 40410 | 7410.23 | 1.19% | | 300963 | 中洲特材 | 13.76 | 104.62 | -0.28 | -1.99% | 65608 | 9160.9 | 1.93% | | 688593 | 新相微 | 29.82 | 1116.70 | -0.61 | -2.00% | 147352.8 | 44882.84 | 3.21% | | 688372 | 伟测科技 | 158.95 | 76.74 | -3.26 | -2.01% | 79208.89 | 126647.6 | 4.71% | | 600115 | 中国东航 | 3.84 | 85.24 | -0.08 | -2.04% | 1408796 | 54942.12 | 0.83% | | 688592 | 司南导航 | 38.45 | 163.65 | -0.82 | -2.09% | 6088.73 | 2363.676 | 1.58% | | 002027 | 分众传媒 | 4.95 | 19.85 | -0.11 | -2.17% | 1541173 | 77083.41 | 1.07% | | 688330 | 宏力达 | 37.40 | 8.30 | -0.84 | -2.20% | 7852.369 | 2959.467 | 0.56% | | 600845 | 宝信软件 | 17.67 | 40.67 | -0.40 | -2.21% | 126580 | 22720.74 | 0.59% | | 600094 | 大名城 | 3.86 | 62.20 | -0.09 | -2.28% | 150000 | 5905.9 | 0.71% | | 603885 | 吉祥航空 | 10.27 | 19.76 | -0.24 | -2.28% | 223970 | 23325.29 | 1.03% | | 688521 | 芯原股份 | 277.49 | -225.10 | -6.51 | -2.29% | 201729.6 | 566733.8 | 3.84% | | 603020 | 爱普股份 | 14.52 | 62.31 | -0.35 | -2.35% | 116090 | 16913.76 | 3.09% | | 603786 | 科博达 | 45.38 | 23.32 | -1.10 | -2.37% | 23679 | 10927.12 | 0.59% | | 300226 | 上海钢联 | 17.02 | 30.43 | -0.42 | -2.41% | 69070 | 11927.36 | 1.88% | | 300483 | 首华燃气 | 19.22 | 36.68 | -0.48 | -2.44% | 108032 | 21127.92 | 2.81% | | 603501 | 豪威集团 | 88.31 | 30.25 | -2.25 | -2.48% | 172670 | 155241.9 | 1.43% | | 600517 | 国网英大 | 5.07 | 12.52 | -0.13 | -2.50% | 494952 | 25534.83 | 0.87% | | 601727 | 上海电气 | 7.25 | 87.04 | -0.19 | -2.55% | 965324.9 | 71048.92 | 0.77% | | 605598 | 上海港湾 | 35.08 | 251.42 | -0.92 | -2.56% | 38300 | 13610.12 | 1.58% | | 300129 | 泰胜风能 | 8.98 | 54.38 | -0.24 | -2.60% | 112566 | 10288.01 | 1.57% | | 600696 | 退市岩石 | 0.74 | -0.88 | -0.02 | -2.63% | 30056 | 222.6112 | 0.90% | | 603057 | 紫燕食品 | 22.97 | 31.11 | -0.63 | -2.67% | 18488 | 4287.32 | 0.45% | | 603039 | 泛微网络 | 37.16 | 35.21 | -1.02 | -2.67% | 100372 | 37757.76 | 3.26% | | 601696 | 中银证券 | 13.11 | 32.33 | -0.37 | -2.74% | 1154839 | 153339 | 4.16% | | 688220 | 翱捷科技 | 96.84 | -136.82 | -2.75 | -2.76% | 86630.85 | 84921.24 | 2.35% | | 002565 | 顺灏股份 | 12.30 | 198.76 | -0.35 | -2.77% | 447308 | 56270.27 | 4.22% | | 600605 | 汇通能源 | 29.13 | 258.95 | -0.84 | -2.80% | 34783 | 10203.31 | 1.69% | | 002506 | 协鑫集成 | 3.02 | -15.30 | -0.09 | -2.89% | 1611870 | 49716.64 | 2.76% | | 688155 | 先惠技术 | 82.03 | 23.26 | -2.47 | -2.92% | 25900.17 | 21431.41 | 2.05% | | 688479 | 友车科技 | 37.64 | 158.62 | -1.14 | -2.94% | 54598.64 | 20633.18 | 6.31% | | 300578 | 会畅科技 | 19.72 | -120.56 | -0.60 | -2.95% | 52971 | 10631.79 | 2.67% | | 603196 | 璞源材料 | 26.37 | 323.37 | -0.82 | -3.02% | 31321 | 8361.38 | 1.32% | | 300890 | 翔丰华 | 35.02 | 48.66 | -1.09 | -3.02% | 60554 | 21528.84 | 5.56% | | 601601 | 中国太保 | 30.64 | 5.47 | -0.97 | -3.07% | 540998 | 168676.8 | 0.79% | | 603881 | 数据港 | 26.93 | 166.46 | -0.86 | -3.09% | 217257 | 59653.57 | 2.52% | | 601611 | 中国核建 | 10.81 | 27.83 | -0.35 | -3.14% | 222367 | 24491.98 | 0.74% | | 300627 | 华测导航 | 28.22 | 33.48 | -0.92 | -3.16% | 70704 | 20295.6 | 1.08% | | 603236 | 移远通信 | 49.45 | 26.00 | -1.70 | -3.32% | 102236 | 51138.03 | 2.79% | | 605289 | 罗曼股份 | 135.52 | 239.11 | -4.73 | -3.37% | 36765 | 50449.02 | 2.41% | | 301005 | 超捷股份 | 96.00 | 1243.63 | -3.36 | -3.38% | 57595 | 55960.29 | 3.13% | | 688129 | 东来技术 | 26.81 | 31.61 | -0.94 | -3.39% | 12534.16 | 3384.858 | 1.04% | | 300236 | 上海新阳 | 105.36 | 93.49 | -3.75 | -3.44% | 125755 | 136532 | 4.51% | | 300153 | 科泰电源 | 24.36 | 135.74 | -0.90 | -3.56% | 68777 | 16971.39 | 2.16% | | 300327 | 中颖电子 | 30.01 | 157.39 | -1.15 | -3.69% | 299863 | 90844.45 | 8.85% | | 600150 | 中国船舶 | 35.95 | 23.93 | -1.38 | -3.70% | 988064 | 363848.7 | 1.63% | | 300508 | 维宏股份 | 57.43 | 110.12 | -2.21 | -3.71% | 44012 | 25832.7 | 5.38% | | 600732 | 爱旭股份 | 12.62 | -13.62 | -0.49 | -3.74% | 343744 | 44648.15 | 1.64% | | 688615 | 合合信息 | 118.35 | 47.03 | -4.64 | -3.77% | 29252.15 | 35187.18 | 2.16% | | 603619 | 中曼石油 | 21.29 | 31.61 | -0.85 | -3.84% | 139257 | 30191.51 | 3.01% | | 603956 | 威派格 | 4.97 | -19.55 | -0.20 | -3.87% | 206297 | 10355.67 | 3.62% | | 600602 | 云赛智联 | 17.81 | 124.18 | -0.72 | -3.89% | 229581 | 41568.76 | 2.14% | | 603200 | 上海洗霸 | 45.52 | 97.42 | -1.86 | -3.93% | 24617 | 11381.12 | 1.40% | | 002706 | 良信股份 | 11.99 | 61.61 | -0.49 | -3.93% | 283598 | 34589.16 | 3.10% | | 603730 | 岱美股份 | 11.25 | 37.94 | -0.46 | -3.93% | 311078 | 35572.26 | 1.45% | | 688063 | 派能科技 | 57.60 | 97.34 | -2.38 | -3.97% | 65457.68 | 38227.97 | 2.67% | | 002028 | 思源电气 | 193.14 | 46.45 | -8.06 | -4.01% | 94000 | 186941.6 | 1.54% | | 601702 | 华峰铝业 | 15.27 | 12.94 | -0.64 | -4.02% | 131432 | 20314.99 | 1.32% | | 688590 | 新致软件 | 13.99 | -30.96 | -0.59 | -4.05% | 92842.19 | 13246.14 | 3.30% | | 600601 | 方正科技 | 13.48 | 92.12 | -0.57 | -4.06% | 1554953 | 213184 | 3.73% | | 600284 | 浦东建设 | 5.31 | 18.28 | -0.23 | -4.15% | 194156 | 10489.84 | 2.00% | | 300590 | 移为通信 | 15.69 | 62.15 | -0.69 | -4.21% | 199608 | 31378.23 | 5.58% | | 603296 | 华勤技术 | 76.01 | 26.97 | -3.35 | -4.22% | 190488 | 146602.6 | 2.39% | | 603496 | 恒为科技 | 26.03 | 171.31 | -1.15 | -4.23% | 130506 | 34648.23 | 4.08% | | 600151 | 航天机电 | 11.39 | -36.26 | -0.51 | -4.29% | 250108 | 28853.57 | 1.74% | | 300398 | 飞凯材料 | 46.73 | 65.93 | -2.15 | -4.40% | 576729 | 274089 | 10.22% | | 300222 | 科大智能 | 14.54 | 130.13 | -0.67 | -4.40% | 489808 | 72214.68 | 7.55% | | 300378 | 鼎捷数智 | 37.02 | 61.38 | -1.72 | -4.44% | 92167 | 34802.61 | 3.42% | | 301046 | 能辉科技 | 27.76 | -1306.88 | -1.30 | -4.47% | 49026 | 13715.16 | 3.77% | | 688019 | 安集科技 | 245.67 | 67.95 | -11.53 | -4.48% | 74517.65 | 185558.6 | 3.28% | | 300802 | 矩子科技 | 25.63 | 80.67 | -1.23 | -4.58% | 122160 | 31398.19 | 6.26% | | 301099 | 雅创电子 | 87.70 | 69.42 | -4.30 | -4.67% | 87866 | 78067.46 | 9.79% | | 920961 | 创远信科 | 21.37 | -276.98 | -1.05 | -4.68% | 56400 | 12198.88 | 5.43% | | 002669 | 康达新材 | 17.88 | 43.08 | -0.92 | -4.89% | 377236 | 68575.98 | 12.46% | | 600882 | 妙可蓝多 | 17.81 | 81.36 | -0.92 | -4.91% | 97676 | 17885.88 | 1.92% | | 603580 | *ST艾艾 | 24.68 | 78.24 | -1.30 | -5.00% | 11613 | 2881.04 | 0.89% | | 002158 | 汉钟精机 | 32.62 | 36.91 | -1.72 | -5.01% | 154486 | 51331.31 | 2.90% | | 603659 | 璞泰来 | 29.33 | 24.41 | -1.57 | -5.08% | 367017 | 110614.8 | 1.71% | | 301555 | 惠柏新材 | 42.47 | 50.49 | -2.31 | -5.16% | 33084 | 14300.2 | 6.84% | | 300170 | 汉得信息 | 17.35 | 78.36 | -0.95 | -5.19% | 408298 | 72415.21 | 4.11% | | 600835 | 上海机电 | 21.29 | 27.95 | -1.17 | -5.21% | 100266 | 21792.35 | 1.24% | | 688682 | 霍莱沃 | 39.63 | -191.80 | -2.19 | -5.24% | 24343.81 | 9685.597 | 2.39% | | 601231 | 环旭电子 | 35.52 | 43.84 | -1.97 | -5.25% | 383145 | 139680.3 | 1.60% | | 688031 | 星环科技 | 117.14 | -65.21 | -6.92 | -5.58% | 57591.2 | 68538.15 | 4.75% | | 688158 | 优刻得 | 37.55 | -663.32 | -2.22 | -5.58% | 267413.3 | 102033.1 | 6.52% | | 603256 | 宏和科技 | 247.20 | 718.39 | -15.81 | -6.01% | 104824 | 263523.4 | 1.19% | | 300286 | 安科瑞 | 28.64 | 35.33 | -1.96 | -6.41% | 95283 | 28022.72 | 4.59% | | 688126 | 沪硅产业 | 31.72 | -58.83 | -2.18 | -6.43% | 1482126 | 478025.4 | 5.43% | | 600193 | 退市创兴 | 0.14 | -2.32 | -0.01 | -6.67% | 123235 | 178.95 | 2.90% | | 002636 | 金安国纪 | 106.59 | 161.92 | -7.63 | -6.68% | 264024 | 283494.8 | 3.65% | | 300017 | 网宿科技 | 14.27 | 48.89 | -1.08 | -7.04% | 1258706 | 185001.4 | 5.32% | | 600636 | 退市国化 | 1.71 | -2.85 | -0.13 | -7.07% | 177196 | 3057.757 | 4.04% | | 600500 | 中化国际 | 8.10 | -14.23 | -0.66 | -7.53% | 2562637 | 217797.4 | 7.14% | | 688008 | 澜起科技 | 258.35 | 123.46 | -21.70 | -7.75% | 633445.4 | 1689256 | 5.53% | | 688507 | 索辰科技 | 241.00 | 1627.85 | -21.88 | -8.32% | 68075.77 | 166227.5 | 13.83% | | 301419 | 阿莱德 | 43.80 | 100.08 | -3.99 | -8.35% | 78746 | 34853.14 | 7.94% | | 600490 | 鹏欣资源 | 6.75 | 65.51 | -0.65 | -8.78% | 486851 | 33900.54 | 2.44% | | 301563 | 云汉芯城 | 183.05 | 119.18 | -18.19 | -9.04% | 37192 | 69934.09 | 19.44% | | 688603 | 天承科技 | 170.10 | 217.27 | -17.40 | -9.28% | 61157.58 | 106725.9 | 12.90% | | 688519 | 南亚新材 | 338.30 | 215.42 | -37.35 | -9.94% | 65174.52 | 225019.9 | 2.77% | | 603159 | 上海亚虹 | 23.40 | -321.48 | -2.60 | -10.00% | 3401 | 795.83 | 0.24% |
|