|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海优新材(688680)橡胶和塑料制品业上涨家数:99下跌家数:37平均涨幅:+1.01%平均换手:2.82%总成交额:243.87亿元 更新时间：2026-03-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300868 | 杰美特 | 54.88 | -249.61 | +5.78 | +11.77% | 125304 | 65841.71 | 15.51% | | 002263 | 大东南 | 4.07 | 150.41 | +0.37 | +10.00% | 3001245 | 116339.1 | 15.98% | | 603806 | 福斯特 | 19.54 | 69.15 | +1.33 | +7.30% | 807438 | 154054.2 | 3.10% | | 000973 | 佛塑科技 | 19.59 | 400.21 | +1.13 | +6.12% | 1283115 | 241990.8 | 18.11% | | 002585 | 双星新材 | 7.29 | -21.16 | +0.40 | +5.81% | 524112 | 37693.42 | 5.91% | | 300920 | 润阳科技 | 39.81 | 113.90 | +2.00 | +5.29% | 24430 | 9534.68 | 3.72% | | 301323 | 新莱福 | 55.69 | 41.17 | +2.79 | +5.27% | 27979 | 15539.76 | 4.13% | | 688386 | 泛亚微透 | 80.14 | 70.62 | +3.91 | +5.13% | 19817.09 | 15546.14 | 2.18% | | 300731 | 科创新源 | 69.22 | 260.57 | +3.32 | +5.04% | 112597 | 77769.89 | 9.37% | | 301356 | 天振股份 | 22.19 | 53.03 | +0.99 | +4.67% | 22361 | 4874.61 | 4.08% | | 300587 | 天铁科技 | 5.75 | -111.49 | +0.22 | +3.98% | 305675 | 17346.55 | 2.91% | | 300305 | 裕兴股份 | 6.30 | -6.18 | +0.23 | +3.79% | 70267 | 4361.37 | 2.19% | | 300716 | ST泉为 | 15.23 | -22.56 | +0.49 | +3.32% | 57063 | 8676.649 | 3.57% | | 000859 | 国风新材 | 10.32 | -157.16 | +0.33 | +3.30% | 583335 | 59683.66 | 6.51% | | 300169 | 天晟新材 | 6.34 | -13.77 | +0.19 | +3.09% | 101974 | 6387.55 | 3.38% | | 300478 | 杭州高新 | 23.19 | -118.54 | +0.65 | +2.88% | 26682 | 6141.62 | 2.17% | | 002812 | 恩捷股份 | 72.17 | -65.26 | +1.98 | +2.82% | 413626 | 290956.9 | 5.03% | | 002694 | 顾地科技 | 3.07 | -5.94 | +0.08 | +2.68% | 103466 | 3128.19 | 1.44% | | 300849 | 锦盛新材 | 20.12 | -91.47 | +0.50 | +2.55% | 28584 | 5772.29 | 2.35% | | 688219 | 会通股份 | 10.61 | 28.35 | +0.26 | +2.51% | 67471.2 | 7058.866 | 1.23% | | 688026 | 洁特生物 | 16.40 | 47.75 | +0.40 | +2.50% | 18508.09 | 3008.739 | 1.32% | | 603221 | 爱丽家居 | 11.54 | 42.80 | +0.26 | +2.30% | 26265 | 3002.19 | 1.08% | | 301565 | 中仑新材 | 21.19 | 130.95 | +0.47 | +2.27% | 30366 | 6393.54 | 2.37% | | 301131 | 聚赛龙 | 41.82 | 45.88 | +0.92 | +2.25% | 11680 | 4834.23 | 2.98% | | 688323 | 瑞华泰 | 20.29 | -51.21 | +0.40 | +2.01% | 53396.37 | 10681.2 | 2.97% | | 300539 | 横河精密 | 27.68 | 144.79 | +0.52 | +1.91% | 45861 | 12568.37 | 2.10% | | 000619 | 海螺新材 | 5.97 | -22.36 | +0.11 | +1.88% | 62393 | 3696.86 | 1.73% | | 300717 | 华信新材 | 20.68 | 37.30 | +0.38 | +1.87% | 18545 | 3802.33 | 1.82% | | 002381 | 双箭股份 | 6.54 | 39.80 | +0.12 | +1.87% | 72114 | 4677.72 | 2.25% | | 300198 | ST纳川 | 2.78 | -8.58 | +0.05 | +1.83% | 169665 | 4663 | 1.65% | | 300995 | 奇德新材 | 33.41 | 143.21 | +0.60 | +1.83% | 13453 | 4462.43 | 2.24% | | 688560 | 明冠新材 | 15.10 | -23.95 | +0.27 | +1.82% | 50564.61 | 7574.814 | 2.51% | | 300784 | 利安科技 | 48.29 | 42.57 | +0.86 | +1.81% | 6125 | 2940.02 | 3.62% | | 301459 | 丰茂股份 | 38.21 | 30.81 | +0.68 | +1.81% | 7321 | 2764.33 | 2.81% | | 300905 | 宝丽迪 | 32.11 | 41.27 | +0.54 | +1.71% | 37340 | 11911.36 | 2.67% | | 002324 | 普利特 | 14.88 | 64.39 | +0.25 | +1.71% | 142898 | 21161.14 | 1.84% | | 300375 | 鹏翎股份 | 4.87 | 78.71 | +0.08 | +1.67% | 112371 | 5419.11 | 2.13% | | 300586 | 美联新材 | 9.33 | -175.01 | +0.15 | +1.63% | 73525 | 6810.81 | 1.38% | | 000589 | 贵州轮胎 | 4.65 | 14.32 | +0.07 | +1.53% | 266466 | 12269.34 | 1.72% | | 300321 | 同大股份 | 34.55 | 385.24 | +0.52 | +1.53% | 10285 | 3542.04 | 1.16% | | 600469 | 风神股份 | 6.71 | 26.10 | +0.10 | +1.51% | 66047 | 4412.13 | 0.91% | | 300230 | 永利股份 | 4.79 | 17.37 | +0.07 | +1.48% | 103970 | 4945.54 | 1.65% | | 920834 | 三维装备 | 11.94 | 32.35 | +0.17 | +1.44% | 6142 | 726.4609 | 0.98% | | 301198 | 喜悦智行 | 14.10 | -105.36 | +0.20 | +1.44% | 30131 | 4227.38 | 1.94% | | 002838 | 道恩股份 | 24.75 | 68.32 | +0.35 | +1.43% | 22543 | 5549.17 | 0.54% | | 603657 | 春光科技 | 25.38 | 237.76 | +0.34 | +1.36% | 9585 | 2423 | 0.71% | | 301161 | 唯万密封 | 29.45 | 48.69 | +0.39 | +1.34% | 15376 | 4498.1 | 1.99% | | 301019 | 宁波色母 | 20.59 | 30.51 | +0.27 | +1.33% | 11193 | 2290.06 | 1.07% | | 002108 | 沧州明珠 | 4.92 | 51.96 | +0.06 | +1.23% | 1248902 | 60847.39 | 7.58% | | 001233 | 海安集团 | 63.90 | 18.58 | +0.77 | +1.22% | 6847 | 4353.82 | 1.93% | | 300677 | 英科医疗 | 55.33 | 21.28 | +0.62 | +1.13% | 142756 | 78358.01 | 3.07% | | 688680 | 海优新材 | 49.76 | -8.92 | +0.55 | +1.12% | 38514.84 | 19042.58 | 4.15% | | 603150 | 万朗磁塑 | 45.35 | 31.49 | +0.49 | +1.09% | 14534 | 6556.43 | 1.70% | | 002825 | 纳尔股份 | 10.21 | 21.41 | +0.11 | +1.09% | 30102 | 3066.09 | 1.17% | | 300599 | 雄塑科技 | 9.40 | -39.58 | +0.10 | +1.08% | 68254 | 6361.67 | 3.63% | | 601058 | 赛轮轮胎 | 13.30 | 11.85 | +0.14 | +1.06% | 211439 | 27965.5 | 0.64% | | 001325 | 元创股份 | 53.89 | 26.10 | +0.56 | +1.05% | 25616 | 13676.98 | 13.07% | | 003011 | 海象新材 | 23.48 | 17.36 | +0.24 | +1.03% | 20277 | 4751.19 | 2.60% | | 301237 | 和顺科技 | 53.90 | -90.49 | +0.54 | +1.01% | 6539 | 3502.15 | 1.12% | | 300180 | 华峰超纤 | 6.07 | 251.33 | +0.06 | +1.00% | 195968 | 11835.69 | 1.14% | | 002641 | 公元股份 | 4.17 | 58.26 | +0.04 | +0.97% | 86603 | 3594.5 | 0.76% | | 301000 | 肇民科技 | 29.28 | 49.30 | +0.28 | +0.97% | 20870 | 6067.48 | 0.91% | | 002886 | 沃特股份 | 20.50 | 129.62 | +0.19 | +0.94% | 57167 | 11616.28 | 2.73% | | 301003 | 江苏博云 | 51.28 | 40.90 | +0.47 | +0.93% | 25433 | 12911.49 | 3.38% | | 002790 | 瑞尔特 | 7.82 | 28.10 | +0.07 | +0.90% | 26019 | 2025.49 | 1.00% | | 603051 | 鹿山新材 | 21.36 | -1418.66 | +0.19 | +0.90% | 33072 | 7014.09 | 2.05% | | 600210 | 紫江企业 | 6.90 | 8.39 | +0.06 | +0.88% | 167269 | 11492.64 | 1.10% | | 002768 | 国恩股份 | 49.68 | 17.96 | +0.42 | +0.85% | 23049 | 11382.72 | 1.30% | | 002735 | 王子新材 | 14.51 | -85.49 | +0.12 | +0.83% | 77265 | 11145.11 | 2.71% | | 001356 | 富岭股份 | 11.17 | 49.22 | +0.09 | +0.81% | 24093 | 2680.64 | 1.20% | | 600182 | S佳通 | 13.76 | 33.51 | +0.11 | +0.81% | 9959 | 1369.17 | 0.59% | | 001378 | 德冠新材 | 23.22 | 38.61 | +0.18 | +0.78% | 38139 | 8845.83 | 5.91% | | 300981 | 中红医疗 | 13.30 | -39.24 | +0.10 | +0.76% | 96012 | 12719.27 | 2.44% | | 002014 | 永新股份 | 12.02 | 15.59 | +0.09 | +0.75% | 28549 | 3422.43 | 0.47% | | 301591 | 肯特股份 | 41.45 | 48.50 | +0.31 | +0.75% | 18710 | 7649.03 | 5.51% | | 920204 | 沪江材料 | 14.99 | 70.00 | +0.11 | +0.74% | 4114 | 614.7116 | 0.82% | | 002420 | 毅昌科技 | 7.29 | 49.04 | +0.05 | +0.69% | 67523 | 4903.81 | 1.69% | | 300767 | 震安科技 | 19.44 | -50.43 | +0.13 | +0.67% | 47809 | 9285.68 | 1.99% | | 603212 | 赛伍技术 | 13.95 | -19.92 | +0.09 | +0.65% | 166489 | 22886.06 | 3.81% | | 603991 | 至正股份 | 101.77 | -345.59 | +0.65 | +0.64% | 11087 | 11223.62 | 1.49% | | 002395 | 双象股份 | 17.74 | 8.32 | +0.11 | +0.62% | 57248 | 10123.76 | 2.13% | | 920056 | 能之光 | 21.83 | 32.33 | +0.13 | +0.60% | 4769 | 1036.3 | 1.55% | | 301193 | 家联科技 | 22.47 | -52.24 | +0.13 | +0.58% | 22301 | 4997.11 | 1.61% | | 300218 | 安利股份 | 15.49 | 20.33 | +0.08 | +0.52% | 27794 | 4289.79 | 1.29% | | 605255 | 天普股份 | 103.15 | 425.14 | +0.49 | +0.48% | 14253 | 14487.73 | 1.06% | | 920274 | 宏裕包材 | 21.48 | 75.40 | +0.10 | +0.47% | 11418 | 2422.824 | 1.40% | | 920020 | 泰凯英 | 15.35 | 20.46 | +0.07 | +0.46% | 3704 | 567.9873 | 0.67% | | 000659 | 珠海中富 | 4.53 | -39.49 | +0.02 | +0.44% | 619692 | 27793.49 | 4.82% | | 300644 | 南京聚隆 | 28.66 | 24.58 | +0.12 | +0.42% | 19630 | 5600.2 | 2.25% | | 002522 | 浙江众成 | 5.71 | 66.93 | +0.02 | +0.35% | 349939 | 19985.33 | 3.87% | | 603408 | 建霖家居 | 11.79 | 12.16 | +0.04 | +0.34% | 18812 | 2212.12 | 0.42% | | 002676 | 顺威股份 | 6.52 | 66.86 | +0.02 | +0.31% | 79187 | 5155.6 | 1.10% | | 601966 | 玲珑轮胎 | 14.04 | 17.01 | +0.04 | +0.29% | 65458 | 9160.511 | 0.45% | | 920089 | 禾昌聚合 | 17.95 | 17.00 | +0.05 | +0.28% | 6210 | 1114.676 | 0.72% | | 601500 | 通用股份 | 4.33 | 66.08 | +0.01 | +0.23% | 88994 | 3846.24 | 0.56% | | 002372 | 伟星新材 | 10.98 | 20.13 | +0.02 | +0.18% | 59401 | 6529.68 | 0.40% | | 920642 | 通易航天 | 11.89 | -220.70 | +0.01 | +0.08% | 11454 | 1359.787 | 1.15% | | 603049 | 中策橡胶 | 47.61 | 10.19 | +0.01 | +0.02% | 18140 | 8619.609 | 2.07% | | 301233 | 盛帮股份 | 50.70 | 29.95 | +0.01 | +0.02% | 6092 | 3073.59 | 2.16% | | 002224 | 三力士 | 4.78 | 440.98 | 0.00 | 0.00% | 249484 | 11911.95 | 3.09% | | 601163 | 三角轮胎 | 13.90 | 12.33 | 0.00 | 0.00% | 32807 | 4553.13 | 0.41% | | 301538 | 骏鼎达 | 78.37 | 31.08 | -0.01 | -0.01% | 9868 | 7721.41 | 3.16% | | 603726 | 朗迪集团 | 22.49 | 19.41 | -0.02 | -0.09% | 21530 | 4826.65 | 1.17% | | 603033 | 三维股份 | 9.84 | -32.23 | -0.01 | -0.10% | 31440 | 3105.33 | 0.31% | | 000887 | 中鼎股份 | 18.19 | 15.89 | -0.02 | -0.11% | 127174 | 23076.63 | 0.97% | | 920694 | 中裕科技 | 17.19 | 21.63 | -0.02 | -0.12% | 6912 | 1181.901 | 1.11% | | 603266 | 天龙股份 | 18.38 | 33.14 | -0.04 | -0.22% | 16521 | 3038.24 | 0.83% | | 603856 | 东宏股份 | 13.04 | 21.05 | -0.03 | -0.23% | 27824 | 3643 | 0.99% | | 920118 | 太湖远大 | 21.00 | 23.28 | -0.05 | -0.24% | 3176 | 666.8382 | 1.01% | | 300806 | 斯迪克 | 44.35 | 433.45 | -0.13 | -0.29% | 72306 | 31989.62 | 2.29% | | 920163 | 方大新材 | 12.59 | 42.86 | -0.04 | -0.32% | 5436 | 686.1095 | 0.90% | | 920195 | 三祥科技 | 18.81 | 18.11 | -0.06 | -0.32% | 5099 | 957.8422 | 0.72% | | 300980 | 祥源新材 | 38.00 | 115.75 | -0.15 | -0.39% | 45852 | 17349.48 | 4.66% | | 920665 | 科强股份 | 10.74 | 31.52 | -0.05 | -0.46% | 10614 | 1142.079 | 1.66% | | 002984 | 森麒麟 | 17.16 | 12.05 | -0.08 | -0.46% | 119188 | 20482.54 | 1.67% | | 920871 | 派特尔 | 14.43 | 68.72 | -0.07 | -0.48% | 21202 | 3062.956 | 4.53% | | 605488 | 福莱新材 | 32.53 | 73.45 | -0.16 | -0.49% | 33131 | 10810.16 | 1.20% | | 688669 | 聚石化学 | 26.04 | -14.30 | -0.13 | -0.50% | 9093.42 | 2380.547 | 0.75% | | 688299 | 长阳科技 | 17.46 | -94.16 | -0.09 | -0.51% | 59903.49 | 10360.81 | 2.08% | | 600458 | 时代新材 | 12.91 | 21.14 | -0.07 | -0.54% | 114026 | 14755.07 | 1.32% | | 920247 | 华密新材 | 19.49 | 95.77 | -0.11 | -0.56% | 8239 | 1604.507 | 0.72% | | 600143 | 金发科技 | 17.01 | 37.16 | -0.12 | -0.70% | 579581 | 97975.8 | 2.20% | | 920225 | 利通科技 | 21.93 | 26.63 | -0.22 | -0.99% | 19367 | 4270.096 | 2.34% | | 920469 | 富恒新材 | 8.82 | -87.76 | -0.09 | -1.01% | 8600 | 761.4 | 0.83% | | 603655 | 朗博科技 | 37.83 | 97.29 | -0.43 | -1.12% | 14921 | 5624.52 | 1.41% | | 002243 | 力合科创 | 8.94 | 61.20 | -0.11 | -1.22% | 178717 | 15919.09 | 1.48% | | 300320 | 海达股份 | 10.09 | 28.64 | -0.13 | -1.27% | 108861 | 11064.51 | 2.24% | | 301595 | 太力科技 | 58.59 | 85.98 | -0.85 | -1.43% | 10561 | 6189.86 | 4.33% | | 003018 | 金富科技 | 27.78 | 60.88 | -0.44 | -1.56% | 144679 | 39777.23 | 14.77% | | 300221 | 银禧科技 | 10.12 | 49.42 | -0.18 | -1.75% | 227091 | 22857.23 | 4.97% | | 301588 | 美新科技 | 23.30 | 60.93 | -0.55 | -2.31% | 31484 | 7336.95 | 4.29% | | 001368 | 通达创智 | 24.27 | 28.12 | -0.58 | -2.33% | 37726 | 9122.96 | 11.57% | | 603615 | 茶花股份 | 18.76 | -269.34 | -0.47 | -2.44% | 56393 | 10597.27 | 2.33% | | 000599 | 青岛双星 | 5.93 | -11.12 | -0.19 | -3.10% | 352907 | 21383.6 | 4.32% | | 603580 | *ST艾艾 | 16.53 | -1556.39 | -0.57 | -3.33% | 15232 | 2563.49 | 1.17% | | 300547 | 川环科技 | 29.60 | 33.40 | -1.17 | -3.80% | 82847 | 24603.76 | 4.65% | | 301196 | 唯科科技 | 109.66 | 51.86 | -4.59 | -4.02% | 88987 | 96453.88 | 10.86% | | 603992 | 松霖科技 | 36.88 | 57.46 | -1.71 | -4.43% | 90930 | 33354.09 | 2.05% |
|