|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新研股份(300159)新疆维吾尔自治区上涨家数:32下跌家数:26平均涨幅:+0.76%平均换手:2.50%总成交额:98.31亿元 更新时间：2026-11-09 11:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600540 | 新赛股份 | 5.04 | 44.15 | +0.46 | +10.04% | 1309560 | 62461.52 | 22.53% | | 603706 | 东方环宇 | 20.19 | 17.63 | +1.84 | +10.03% | 92581 | 18088.21 | 4.89% | | 001330 | 博纳影业 | 6.49 | -14.85 | +0.26 | +4.17% | 1206244 | 78308.45 | 10.37% | | 600721 | 百花医药 | 10.03 | 155.32 | +0.32 | +3.30% | 498809 | 50128.95 | 12.97% | | 300159 | 新研股份 | 2.54 | 29.49 | +0.08 | +3.25% | 360388 | 9254.12 | 1.96% | | 002307 | 北新路桥 | 3.59 | -13.94 | +0.11 | +3.16% | 1157769 | 41100.77 | 7.11% | | 600256 | 广汇能源 | 6.95 | 14.30 | +0.21 | +3.12% | 974822 | 67580.63 | 1.53% | | 605169 | 洪通燃气 | 12.00 | 15.04 | +0.32 | +2.74% | 35763 | 4295.74 | 1.27% | | 600506 | 统一股份 | 17.92 | 157.76 | +0.47 | +2.69% | 182901 | 32929.4 | 7.33% | | 002202 | 金风科技 | 15.53 | 21.39 | +0.40 | +2.64% | 623205 | 97843.33 | 1.85% | | 300313 | 天山生物 | 11.70 | -252.92 | +0.28 | +2.45% | 269127 | 29988.41 | 13.64% | | 001258 | 立新能源 | 9.78 | 47.81 | +0.21 | +2.19% | 1031748 | 104324.2 | 11.05% | | 603393 | 新天然气 | 25.03 | 16.67 | +0.52 | +2.12% | 44996 | 11255.33 | 1.06% | | 603080 | 新疆火炬 | 18.08 | 12.91 | +0.27 | +1.52% | 14770 | 2685.55 | 1.04% | | 002205 | 国统股份 | 10.08 | -8.24 | +0.13 | +1.31% | 27131 | 2776.33 | 1.46% | | 002532 | 天山铝业 | 12.19 | 7.14 | +0.15 | +1.25% | 188031 | 22935 | 0.46% | | 301301 | 川宁生物 | 8.17 | 37.22 | +0.10 | +1.24% | 75601 | 6137.07 | 1.22% | | 002941 | 新疆交建 | 11.31 | 18.86 | +0.12 | +1.07% | 127243 | 14389.83 | 1.74% | | 002302 | 西部建设 | 4.72 | -6.04 | +0.05 | +1.07% | 34682 | 1628.1 | 0.27% | | 600084 | *ST尼雅 | 4.20 | -284.29 | +0.04 | +0.96% | 10120 | 426.88 | 0.09% | | 601069 | 西部黄金 | 24.34 | 17.02 | +0.23 | +0.95% | 112981 | 27623.03 | 1.27% | | 002207 | *ST准油 | 5.50 | -46.16 | +0.05 | +0.92% | 31408 | 1733.95 | 1.20% | | 600419 | 天润乳业 | 9.92 | 23.65 | +0.09 | +0.92% | 55402 | 5527.43 | 1.76% | | 000972 | *ST中基 | 3.46 | -121.63 | +0.03 | +0.87% | 62892 | 2167.14 | 0.82% | | 600581 | *ST八钢 | 2.31 | -1.89 | +0.02 | +0.87% | 13951 | 321.85 | 0.09% | | 002100 | 天康生物 | 8.46 | -14.49 | +0.07 | +0.83% | 156097 | 13298.86 | 1.14% | | 600359 | 新农开发 | 6.11 | -296.23 | +0.03 | +0.49% | 217527 | 13214.19 | 5.70% | | 600778 | 友好集团 | 5.21 | 163.83 | +0.02 | +0.39% | 114747 | 6003.21 | 3.69% | | 600197 | 伊力特 | 9.46 | 33.02 | +0.03 | +0.32% | 15440 | 1458.98 | 0.33% | | 603101 | 汇嘉时代 | 7.14 | 25.21 | +0.02 | +0.28% | 58808 | 4213.1 | 1.25% | | 603032 | 德新科技 | 15.67 | 45.63 | +0.03 | +0.19% | 30098 | 4770.97 | 1.29% | | 300588 | 熙菱信息 | 18.02 | -103.37 | +0.02 | +0.11% | 10185 | 1850.04 | 0.58% | | 600888 | 新疆众和 | 8.88 | 14.50 | 0.00 | 0.00% | 130381 | 11626.05 | 0.84% | | 600425 | 青松建化 | 3.46 | 45.74 | 0.00 | 0.00% | 49703 | 1722.78 | 0.31% | | 300859 | 西域旅游 | 22.06 | 92.04 | -0.01 | -0.05% | 16732 | 3697.59 | 1.08% | | 600339 | 中油工程 | 3.10 | 146.80 | -0.01 | -0.32% | 229833 | 7136.48 | 0.41% | | 600545 | 卓郎智能 | 3.07 | -11.04 | -0.01 | -0.32% | 230826 | 7181.2 | 1.29% | | 600737 | 中粮糖业 | 12.22 | 24.45 | -0.05 | -0.41% | 216328 | 26442.57 | 1.01% | | 603227 | 雪峰科技 | 7.08 | 15.91 | -0.03 | -0.42% | 21903 | 1554.62 | 0.20% | | 600251 | 冠农股份 | 9.36 | 13.23 | -0.04 | -0.43% | 39027 | 3643.53 | 0.50% | | 000166 | 申万宏源 | 4.35 | 12.62 | -0.02 | -0.46% | 171772 | 7492.11 | 0.08% | | 000617 | 中油资本 | 6.46 | 16.71 | -0.03 | -0.46% | 184421 | 11973.5 | 0.15% | | 600075 | 新疆天业 | 4.05 | -24.15 | -0.02 | -0.49% | 42949 | 1749.44 | 0.25% | | 002719 | ST麦趣 | 5.52 | -8.19 | -0.03 | -0.54% | 9875 | 548.44 | 0.61% | | 002700 | 万憬能源 | 5.37 | 31.56 | -0.03 | -0.56% | 41717 | 2268.27 | 1.02% | | 000877 | 天山股份 | 3.23 | -2.07 | -0.02 | -0.62% | 74020 | 2408.11 | 0.10% | | 300603 | 立昂技术 | 7.23 | -21.43 | -0.05 | -0.69% | 41390 | 3030.12 | 1.11% | | 601121 | 宝地矿业 | 5.96 | 22.74 | -0.05 | -0.83% | 48463 | 2907.2 | 0.58% | | 002828 | 贝肯能源 | 9.43 | -13.99 | -0.09 | -0.95% | 33846 | 3229.62 | 1.75% | | 000813 | 德展健康 | 2.95 | -15.95 | -0.03 | -1.01% | 124470 | 3693.78 | 0.59% | | 600089 | 特变电工 | 18.72 | 23.42 | -0.20 | -1.06% | 410988 | 77315.01 | 0.82% | | 688303 | 大全能源 | 17.59 | -18.19 | -0.19 | -1.07% | 50763.22 | 9022.118 | 0.24% | | 002524 | 光正眼科 | 3.57 | 617.31 | -0.04 | -1.11% | 70185 | 2532.69 | 1.38% | | 600509 | 天富能源 | 6.69 | 38.87 | -0.08 | -1.18% | 76582 | 5159.35 | 0.56% | | 002800 | 天顺股份 | 11.96 | -92.52 | -0.15 | -1.24% | 13928 | 1697.04 | 0.95% | | 000633 | 合金投资 | 4.66 | 372.15 | -0.06 | -1.27% | 37709 | 1777.96 | 0.98% | | 300106 | 西部牧业 | 9.20 | 48.93 | -0.12 | -1.29% | 115302 | 10677.49 | 5.46% | | 000415 | 渤海租赁 | 4.71 | 5.34 | -0.08 | -1.67% | 354807 | 16880.95 | 0.66% | | 002092 | 中泰化学 | 3.99 | -332.25 | -0.07 | -1.72% | 193496 | 7802.54 | 0.75% | | 000159 | 国际实业 | 4.65 | -22.78 | -0.09 | -1.90% | 152977 | 7222.14 | 3.18% |
|