|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST新研(300159)铁路、船舶、航空航天和其他运输设备制造业上涨家数:45下跌家数:37平均涨幅:+0.17%平均换手:1.54%总成交额:202.27亿元 更新时间：2026-04-13 14:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600760 | 中航沈飞 | 51.81 | 41.76 | +3.09 | +6.34% | 384082 | 194275.4 | 1.36% | | 002023 | 海特高新 | 11.18 | 64.72 | +0.54 | +5.08% | 413216 | 46639.64 | 5.58% | | 688239 | 航宇科技 | 63.51 | 65.13 | +2.53 | +4.15% | 61409.51 | 38412.99 | 3.22% | | 688586 | 江航装备 | 14.01 | 201.52 | +0.53 | +3.93% | 76455.01 | 10644.46 | 0.97% | | 300424 | 航新科技 | 17.27 | -43.80 | +0.62 | +3.72% | 82629 | 14151.47 | 3.37% | | 301322 | 绿通科技 | 33.47 | 54.59 | +1.17 | +3.62% | 32356 | 10732.36 | 3.40% | | 002389 | 航天彩虹 | 22.12 | 808.87 | +0.64 | +2.98% | 231542 | 50575.45 | 2.35% | | 688543 | 国科军工 | 72.76 | 61.62 | +2.07 | +2.93% | 55777.4 | 40101.76 | 4.81% | | 603261 | *ST立航 | 36.09 | -26.80 | +0.99 | +2.82% | 6554 | 2379.55 | 0.85% | | 688297 | 中无人机 | 49.62 | 378.14 | +1.25 | +2.58% | 97136.75 | 47783.86 | 1.44% | | 600316 | 洪都航空 | 38.27 | 690.24 | +0.85 | +2.27% | 94909 | 36008.31 | 1.32% | | 000768 | 中航西飞 | 24.91 | 60.18 | +0.50 | +2.05% | 238114 | 58928.64 | 0.86% | | 603529 | 爱玛科技 | 29.77 | 11.03 | +0.56 | +1.92% | 121957 | 35936.2 | 1.44% | | 000913 | 钱江摩托 | 14.95 | 14.84 | +0.25 | +1.70% | 59590 | 8849.649 | 1.15% | | 301016 | 雷尔伟 | 22.69 | 69.98 | +0.29 | +1.29% | 18420 | 4125.3 | 0.89% | | 300159 | *ST新研 | 3.14 | -27.06 | +0.04 | +1.29% | 174972 | 5514.84 | 0.96% | | 002933 | 新兴装备 | 33.07 | 98.31 | +0.42 | +1.29% | 13165 | 4329.35 | 1.13% | | 688563 | 航材股份 | 60.33 | 50.63 | +0.73 | +1.22% | 14931.39 | 8990.717 | 1.28% | | 600862 | 中航高科 | 21.72 | 29.35 | +0.24 | +1.12% | 104881 | 22674.54 | 0.75% | | 300719 | 安达维尔 | 15.94 | 445.05 | +0.17 | +1.08% | 29513 | 4685.39 | 1.64% | | 003009 | 中天火箭 | 57.79 | -93.44 | +0.61 | +1.07% | 15999 | 9191.34 | 0.97% | | 600765 | 中航重机 | 16.58 | 42.28 | +0.17 | +1.04% | 151859 | 24952.08 | 0.98% | | 601890 | 亚星锚链 | 10.46 | 33.44 | +0.09 | +0.87% | 163493 | 16978.31 | 1.70% | | 301586 | 佳力奇 | 43.12 | 55.67 | +0.35 | +0.82% | 3807 | 1632.13 | 0.71% | | 300960 | 通业科技 | 23.52 | 64.39 | +0.19 | +0.81% | 13023 | 3019.45 | 1.00% | | 688015 | 交控科技 | 22.53 | 30.79 | +0.18 | +0.81% | 8788.78 | 1963.75 | 0.47% | | 002985 | 北摩高科 | 36.48 | 60.52 | +0.29 | +0.80% | 51286 | 18698.88 | 1.55% | | 600482 | 中国动力 | 40.74 | 49.81 | +0.30 | +0.74% | 769976.9 | 308907 | 3.39% | | 600372 | 中航机载 | 13.07 | 59.26 | +0.09 | +0.69% | 264739 | 34398.48 | 0.55% | | 300900 | 广联航空 | 37.97 | -149.90 | +0.25 | +0.66% | 174487 | 65908.91 | 6.80% | | 688070 | 纵横股份 | 47.94 | 393.13 | +0.30 | +0.63% | 12278.73 | 5871.698 | 1.40% | | 300589 | 江龙船艇 | 16.13 | -122.25 | +0.10 | +0.62% | 89639 | 14384.61 | 3.87% | | 300600 | 国瑞科技 | 12.66 | -67.70 | +0.06 | +0.48% | 24062 | 3023.19 | 0.82% | | 600038 | 中直股份 | 33.83 | 42.55 | +0.16 | +0.48% | 38441 | 12908.9 | 0.57% | | 300994 | 久祺股份 | 14.95 | 20.56 | +0.07 | +0.47% | 22669 | 3364.2 | 1.94% | | 000697 | ST炼石 | 9.91 | -26.71 | +0.04 | +0.41% | 58145 | 5785.26 | 0.89% | | 000738 | 航发控制 | 21.23 | 83.49 | +0.08 | +0.38% | 139750 | 29619.97 | 1.06% | | 300123 | 亚光科技 | 6.28 | -6.86 | +0.02 | +0.32% | 136647 | 8547.489 | 1.37% | | 600967 | 内蒙一机 | 14.79 | 48.22 | +0.04 | +0.27% | 177241 | 26062.86 | 1.04% | | 002625 | 光启技术 | 39.05 | 116.73 | +0.10 | +0.26% | 199192 | 76633.23 | 0.92% | | 600679 | 上海凤凰 | 11.75 | -82.90 | +0.03 | +0.26% | 15748 | 1845.12 | 0.46% | | 920006 | 晟楠科技 | 22.10 | -207.82 | +0.05 | +0.23% | 6222 | 1371.735 | 1.30% | | 600150 | 中国船舶 | 32.72 | 36.48 | +0.07 | +0.21% | 438616 | 142362.1 | 0.72% | | 603787 | 新日股份 | 12.70 | 50.04 | +0.02 | +0.16% | 61693 | 7790.95 | 2.68% | | 688523 | 航天环宇 | 59.55 | 237.89 | +0.01 | +0.02% | 33204.15 | 19788.83 | 3.44% | | 600818 | 中路股份 | 8.67 | -67.00 | 0.00 | 0.00% | 19957 | 1719.2 | 0.84% | | 688569 | 铁科轨道 | 20.39 | 25.08 | 0.00 | 0.00% | 6697.11 | 1362.731 | 0.32% | | 688237 | 超卓航科 | 53.04 | 375.61 | -0.03 | -0.06% | 4966.99 | 2621.521 | 0.55% | | 600099 | 林海股份 | 11.41 | 101.83 | -0.01 | -0.09% | 42425 | 4844.93 | 1.94% | | 600391 | 航发科技 | 40.46 | 219.41 | -0.04 | -0.10% | 72068 | 29045.25 | 2.18% | | 600893 | 航发动力 | 51.37 | 215.87 | -0.09 | -0.17% | 222936 | 114068.6 | 0.84% | | 001696 | 宗申动力 | 18.76 | 25.95 | -0.05 | -0.27% | 136740 | 25543.94 | 1.53% | | 600685 | 中船防务 | 28.58 | 40.07 | -0.08 | -0.28% | 113460 | 32199.35 | 1.38% | | 688459 | 哈铁科技 | 9.20 | 39.75 | -0.03 | -0.33% | 9247.608 | 852.4036 | 0.19% | | 300594 | 朗进科技 | 30.56 | -60.22 | -0.10 | -0.33% | 22471 | 6936.871 | 2.47% | | 300775 | 三角防务 | 37.08 | 44.46 | -0.13 | -0.35% | 127179 | 47265.42 | 2.39% | | 000008 | 神州高铁 | 2.73 | -16.38 | -0.01 | -0.36% | 621872 | 16846.8 | 2.29% | | 603111 | 康尼机电 | 6.77 | 16.05 | -0.03 | -0.44% | 26996 | 1824.11 | 0.32% | | 002105 | 信隆健康 | 6.35 | -46.60 | -0.03 | -0.47% | 48202 | 3058.84 | 1.32% | | 603680 | 今创集团 | 12.90 | 20.04 | -0.08 | -0.62% | 13825 | 1782.44 | 0.18% | | 601766 | 中国中车 | 6.25 | 13.61 | -0.04 | -0.64% | 556828 | 34729.17 | 0.23% | | 300011 | 鼎汉技术 | 7.47 | 551.18 | -0.06 | -0.80% | 53148 | 3974.69 | 1.05% | | 688685 | 迈信林 | 39.55 | 103.95 | -0.40 | -1.00% | 29092.82 | 11502.07 | 1.98% | | 688009 | 中国通号 | 5.42 | 15.57 | -0.07 | -1.28% | 212513.7 | 11519.98 | 0.25% | | 300906 | 日月明 | 32.08 | 37.69 | -0.42 | -1.29% | 7354 | 2359.42 | 1.02% | | 920027 | 交大铁发 | 17.93 | 59.93 | -0.24 | -1.32% | 10397 | 1863.339 | 2.46% | | 605001 | 威奥股份 | 7.39 | 27.21 | -0.10 | -1.34% | 33988 | 2513.76 | 0.87% | | 301048 | 金鹰重工 | 10.71 | 27.07 | -0.15 | -1.38% | 101793 | 10846.45 | 1.91% | | 603129 | 春风动力 | 248.11 | 21.09 | -3.89 | -1.54% | 6624 | 16534.05 | 0.43% | | 920541 | 铁大科技 | 11.85 | 24.50 | -0.19 | -1.58% | 5310 | 631.9463 | 0.59% | | 688285 | 高铁电气 | 8.49 | 62.08 | -0.14 | -1.62% | 28510.71 | 2420.052 | 0.76% | | 001324 | 长青科技 | 19.12 | 54.81 | -0.32 | -1.65% | 13826 | 2647.66 | 1.69% | | 603500 | 祥和实业 | 11.34 | 25.77 | -0.20 | -1.73% | 27705 | 3147.33 | 0.83% | | 603766 | 隆鑫通用 | 15.09 | 17.22 | -0.29 | -1.89% | 138910 | 21009.88 | 0.68% | | 300696 | 爱乐达 | 29.12 | 211.05 | -0.57 | -1.92% | 41438 | 12195.96 | 1.56% | | 688187 | 时代电气 | 50.23 | 16.65 | -1.01 | -1.97% | 24562.99 | 12340.19 | 0.28% | | 600495 | 晋西车轴 | 4.41 | 185.32 | -0.09 | -2.00% | 215261 | 9507.85 | 1.78% | | 920058 | 华洋赛车 | 27.60 | 27.98 | -0.58 | -2.06% | 4217 | 1167.158 | 1.53% | | 300923 | 研奥股份 | 27.00 | 43.08 | -0.75 | -2.70% | 8625 | 2340.92 | 1.13% | | 301345 | 涛涛车业 | 224.09 | 29.94 | -6.51 | -2.82% | 8964 | 20353.48 | 2.56% | | 688367 | 工大高科 | 37.03 | 263.75 | -1.29 | -3.37% | 16817.39 | 6248.19 | 1.92% | | 605298 | 必得科技 | 48.11 | 159.17 | -1.72 | -3.45% | 17798 | 8621.05 | 0.96% | | 688510 | 航亚科技 | 32.20 | 81.83 | -1.30 | -3.88% | 79714.91 | 25598.55 | 3.07% | | 603508 | 思维列控 | 24.54 | 16.82 | -1.54 | -5.90% | 72296 | 17890.61 | 1.90% |
|