|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST新研(300159)铁路、船舶、航空航天和其他运输设备制造业上涨家数:36下跌家数:46平均涨幅:-0.35%平均换手:1.57%总成交额:209.38亿元 更新时间：2025-10-14 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300424 | 航新科技 | 16.56 | -42.86 | +0.60 | +3.76% | 131158 | 21767.85 | 5.35% | | 301345 | 涛涛车业 | 232.58 | 42.88 | +7.85 | +3.49% | 16234 | 38240.55 | 5.59% | | 600038 | 中直股份 | 37.35 | 56.64 | +0.99 | +2.72% | 165874 | 61659.96 | 2.48% | | 603680 | 今创集团 | 12.75 | 19.14 | +0.22 | +1.76% | 24747 | 3150.27 | 0.32% | | 300159 | *ST新研 | 2.75 | -11.74 | +0.04 | +1.48% | 179172 | 4932.38 | 1.22% | | 600150 | 中国船舶 | 35.18 | 51.43 | +0.49 | +1.41% | 636166 | 224372.8 | 1.05% | | 600482 | 中国动力 | 23.06 | 28.32 | +0.31 | +1.36% | 151373 | 34984.88 | 0.67% | | 688187 | 时代电气 | 56.49 | 19.70 | +0.75 | +1.35% | 85049.03 | 48451.55 | 0.98% | | 688569 | 铁科轨道 | 21.71 | 27.59 | +0.26 | +1.21% | 9169.139 | 1993.65 | 0.44% | | 603129 | 春风动力 | 254.45 | 22.00 | +3.00 | +1.19% | 17069 | 43462.73 | 1.12% | | 688009 | 中国通号 | 5.52 | 16.62 | +0.06 | +1.10% | 302614.8 | 16695.26 | 0.35% | | 603766 | 隆鑫通用 | 13.49 | 17.25 | +0.13 | +0.97% | 561540 | 77055.14 | 2.73% | | 600099 | 林海股份 | 10.46 | 106.51 | +0.10 | +0.97% | 23903 | 2504.91 | 1.09% | | 001324 | 长青科技 | 20.06 | 44.82 | +0.17 | +0.85% | 18456 | 3710.15 | 2.26% | | 002389 | 航天彩虹 | 22.82 | 1036.94 | +0.17 | +0.75% | 199074 | 45651.67 | 2.02% | | 001696 | 宗申动力 | 25.23 | 42.17 | +0.18 | +0.72% | 317716 | 80593.98 | 3.56% | | 000913 | 钱江摩托 | 17.37 | 15.33 | +0.12 | +0.70% | 42991 | 7524.56 | 0.94% | | 600495 | 晋西车轴 | 5.13 | 109.10 | +0.03 | +0.59% | 102099 | 5245.19 | 0.85% | | 600685 | 中船防务 | 27.32 | 51.03 | +0.14 | +0.52% | 97749 | 26795.37 | 1.19% | | 000738 | 航发控制 | 20.06 | 44.79 | +0.10 | +0.50% | 96484 | 19383.34 | 0.73% | | 300719 | 安达维尔 | 16.43 | -336.64 | +0.08 | +0.49% | 33008 | 5433.58 | 1.84% | | 600679 | 上海凤凰 | 12.42 | -48.55 | +0.06 | +0.49% | 22907 | 2859.5 | 0.67% | | 920027 | 交大铁发 | 26.93 | 54.29 | +0.13 | +0.49% | 6106 | 1644.384 | 1.59% | | 605001 | 威奥股份 | 7.63 | 43.47 | +0.03 | +0.39% | 40676 | 3108.42 | 1.04% | | 603529 | 爱玛科技 | 33.66 | 13.00 | +0.12 | +0.36% | 41803 | 14109.79 | 0.49% | | 603261 | *ST立航 | 19.96 | -13.61 | +0.06 | +0.30% | 3483 | 698.22 | 0.45% | | 002105 | 信隆健康 | 6.66 | -59.48 | +0.02 | +0.30% | 38384 | 2564.35 | 1.05% | | 688586 | 江航装备 | 11.41 | 156.10 | +0.03 | +0.26% | 55891.9 | 6366.294 | 0.71% | | 603111 | 康尼机电 | 8.12 | 17.66 | +0.02 | +0.25% | 88095 | 7185.95 | 1.04% | | 688523 | 航天环宇 | 23.64 | 84.79 | +0.05 | +0.21% | 28765.1 | 6847.529 | 2.98% | | 600818 | 中路股份 | 10.11 | -106.10 | +0.02 | +0.20% | 23494 | 2385.67 | 0.99% | | 688459 | 哈铁科技 | 10.25 | 35.77 | +0.02 | +0.20% | 14394.91 | 1478.781 | 0.82% | | 603787 | 新日股份 | 12.10 | 76.34 | +0.02 | +0.17% | 14728 | 1791.87 | 0.64% | | 300900 | 广联航空 | 18.53 | -161.83 | +0.03 | +0.16% | 46385 | 8658.391 | 2.05% | | 688285 | 高铁电气 | 8.81 | 63.37 | +0.01 | +0.11% | 14214.43 | 1254.377 | 0.38% | | 600372 | 中航机载 | 12.72 | 78.97 | +0.01 | +0.08% | 267162 | 34123.87 | 0.55% | | 000768 | 中航西飞 | 26.68 | 70.32 | 0.00 | 0.00% | 209414 | 56162.68 | 0.76% | | 601766 | 中国中车 | 7.65 | 14.23 | 0.00 | 0.00% | 637691 | 49005.9 | 0.26% | | 688510 | 航亚科技 | 26.61 | 57.05 | -0.01 | -0.04% | 38694.99 | 10314.46 | 1.50% | | 003009 | 中天火箭 | 50.73 | 2602.32 | -0.04 | -0.08% | 22659 | 11531.26 | 1.46% | | 600893 | 航发动力 | 42.90 | 320.02 | -0.08 | -0.19% | 331736 | 144746.7 | 1.24% | | 300994 | 久祺股份 | 17.31 | 26.23 | -0.04 | -0.23% | 21346 | 3722.49 | 1.83% | | 920058 | 华洋赛车 | 36.45 | 33.43 | -0.10 | -0.27% | 3747 | 1371.169 | 1.36% | | 601890 | 亚星锚链 | 9.89 | 36.81 | -0.03 | -0.30% | 135900 | 13531.84 | 1.42% | | 000008 | 神州高铁 | 2.89 | -16.86 | -0.01 | -0.34% | 321270 | 9331.83 | 1.18% | | 920541 | 铁大科技 | 15.42 | 32.28 | -0.07 | -0.45% | 7151 | 1114.668 | 0.79% | | 300923 | 研奥股份 | 25.29 | 43.86 | -0.12 | -0.47% | 7571 | 1938.11 | 0.99% | | 002023 | 海特高新 | 12.32 | 104.30 | -0.06 | -0.48% | 140756 | 17535.04 | 1.90% | | 300011 | 鼎汉技术 | 7.98 | 519.84 | -0.04 | -0.50% | 53535 | 4307.5 | 1.06% | | 301048 | 金鹰重工 | 11.89 | 31.32 | -0.06 | -0.50% | 38124 | 4573.82 | 0.71% | | 600765 | 中航重机 | 16.47 | 64.57 | -0.09 | -0.54% | 110136 | 18192.15 | 0.70% | | 300906 | 日月明 | 28.94 | 33.81 | -0.17 | -0.58% | 6044 | 1760.32 | 0.84% | | 301016 | 雷尔伟 | 22.34 | 71.58 | -0.16 | -0.71% | 40948 | 9334.54 | 1.98% | | 603508 | 思维列控 | 32.64 | 18.80 | -0.24 | -0.73% | 30750 | 10135.36 | 0.81% | | 002933 | 新兴装备 | 33.20 | 160.41 | -0.25 | -0.75% | 14448 | 4829.04 | 1.27% | | 688297 | 中无人机 | 50.63 | 2102.99 | -0.40 | -0.78% | 63831.8 | 32596.4 | 0.95% | | 300123 | 亚光科技 | 5.93 | -6.51 | -0.05 | -0.84% | 141602 | 8487.94 | 1.42% | | 688563 | 航材股份 | 55.10 | 45.07 | -0.48 | -0.86% | 16292.66 | 8997.707 | 1.39% | | 300960 | 通业科技 | 26.24 | 70.44 | -0.25 | -0.94% | 8684 | 2309.81 | 0.66% | | 300775 | 三角防务 | 25.10 | 42.57 | -0.24 | -0.95% | 90316 | 22698.13 | 1.70% | | 300594 | 朗进科技 | 17.65 | -30.53 | -0.17 | -0.95% | 14000 | 2493 | 1.54% | | 300696 | 爱乐达 | 26.37 | 2612.78 | -0.32 | -1.20% | 68935 | 18382.74 | 2.59% | | 600862 | 中航高科 | 23.51 | 28.38 | -0.30 | -1.26% | 106532 | 25194.23 | 0.76% | | 301322 | 绿通科技 | 31.13 | 43.49 | -0.41 | -1.30% | 13850 | 4397.63 | 1.50% | | 688367 | 工大高科 | 21.96 | 85.46 | -0.29 | -1.30% | 15718.88 | 3478.814 | 1.79% | | 300589 | 江龙船艇 | 12.82 | -209.01 | -0.17 | -1.31% | 64298 | 8301.391 | 2.78% | | 920006 | 晟楠科技 | 28.50 | -343.22 | -0.40 | -1.38% | 14263 | 4087.622 | 4.16% | | 603500 | 祥和实业 | 11.39 | 35.42 | -0.16 | -1.39% | 41411 | 4806.45 | 1.25% | | 600391 | 航发科技 | 29.03 | 150.42 | -0.41 | -1.39% | 103242 | 30084.84 | 3.13% | | 301586 | 佳力奇 | 51.94 | 56.27 | -0.74 | -1.40% | 12099 | 6376.19 | 2.29% | | 688237 | 超卓航科 | 53.20 | 2368.23 | -0.89 | -1.65% | 7586.03 | 4058.63 | 0.85% | | 002985 | 北摩高科 | 31.22 | 339.87 | -0.54 | -1.70% | 89982 | 28076.78 | 5.12% | | 600316 | 洪都航空 | 37.66 | 672.82 | -0.66 | -1.72% | 82846 | 31388.52 | 1.16% | | 002625 | 光启技术 | 48.51 | 154.53 | -0.89 | -1.80% | 313675 | 154379.7 | 1.46% | | 688543 | 国科军工 | 50.85 | 54.13 | -0.95 | -1.83% | 29003.33 | 14817.34 | 2.50% | | 605298 | 必得科技 | 40.02 | 143.93 | -1.07 | -2.60% | 28108 | 11375.14 | 1.52% | | 300600 | 国瑞科技 | 16.53 | -95.20 | -0.47 | -2.76% | 135535 | 22700.86 | 4.61% | | 600760 | 中航沈飞 | 68.77 | 66.95 | -1.98 | -2.80% | 267839 | 185809.1 | 0.97% | | 688239 | 航宇科技 | 42.31 | 45.98 | -1.22 | -2.80% | 25313.4 | 10869.46 | 1.33% | | 688015 | 交控科技 | 23.72 | 39.41 | -0.72 | -2.95% | 14904.37 | 3593.015 | 0.79% | | 688070 | 纵横股份 | 52.89 | -242.46 | -1.80 | -3.29% | 9863.938 | 5347.44 | 1.13% | | 000697 | *ST炼石 | 8.60 | -32.68 | -0.30 | -3.37% | 91970 | 8061.57 | 1.56% | | 688685 | 迈信林 | 60.26 | 151.49 | -2.11 | -3.38% | 23597.55 | 14557.39 | 1.62% | | 600967 | 内蒙一机 | 20.58 | 66.60 | -0.86 | -4.01% | 832256.9 | 173979.7 | 4.89% |
|