中财网 中财网股票行情
林州重机(002535)河南省上涨家数:72下跌家数:33平均涨幅:+0.77%平均换手:1.79%总成交额:123.19亿元
更新时间:2024-03-29 13:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000949新乡化纤3.10-107.86+0.21+7.27%33367810188.362.38%
601038一拖股份16.5218.62+1.03+6.65%11770918971.831.61%
601717郑煤机14.848.09+0.77+5.47%30242844737.931.98%
002087*ST新纺1.01-0.69+0.05+5.21%5839365620.387.16%
300263隆华科技6.2264.06+0.28+4.71%23323514571.773.02%
600066宇通客车19.6525.91+0.87+4.63%12229323695.330.55%
688357建龙微纳38.2220.80+1.41+3.83%120044602.3231.44%
688626翔宇医疗44.4333.58+1.60+3.74%111444923.3282.12%
003008开普检测22.7928.58+0.78+3.54%84681908.191.44%
600531豫光金铅6.6011.21+0.22+3.45%56477237057.755.18%
000612焦作万方5.7122.37+0.19+3.44%20551811623.571.72%
300732设研院7.5818.00+0.25+3.41%611274614.541.89%
300437清水源11.29-17.76+0.36+3.29%13041214643.567.33%
002601龙佰集团18.9818.97+0.53+2.87%12536723755.130.84%
002431棕榈股份2.41-7.26+0.06+2.55%2699576488.151.82%
600595中孚实业3.4419.99+0.08+2.38%38714113301.140.98%
002714牧原股份43.0523.74+1.00+2.38%2450281046590.67%
600876凯盛新能12.1819.92+0.28+2.35%273643331.890.72%
000933神火股份19.797.54+0.42+2.17%25564250950.611.14%
002225濮耐股份3.3915.45+0.07+2.11%718802416.670.87%
603566普莱柯17.3026.60+0.35+2.06%254094360.930.73%
600020中原高速3.7312.93+0.07+1.91%855193161.450.38%
002857三晖电气12.45245.57+0.23+1.88%1790822191.40%
603508思维列控21.6620.82+0.38+1.79%13635829541.113.58%
002423中粮资本7.5414.23+0.13+1.75%22144916567.780.96%
300248新开普7.9129.56+0.13+1.67%1156599291.6892.91%
601677明泰铝业11.209.67+0.18+1.63%10925212260.80.92%
834407驰诚股份10.0141.27+0.16+1.62%4817484.0313.41%
002296辉煌科技7.5125.71+0.12+1.62%569494229.091.64%
300109新开源18.9514.60+0.30+1.61%364556874.021.25%
002007华兰生物20.1129.59+0.30+1.51%6781213557.910.43%
002448中原内配6.4313.24+0.09+1.42%731904682.811.54%
002358森源电气3.9053.56+0.05+1.30%1420945556.961.53%
300829金丹科技16.3924.86+0.21+1.30%90721485.460.75%
300480光力科技17.9083.10+0.22+1.24%204343644.570.83%
300259新天科技3.2717.48+0.04+1.24%506891648.260.43%
601608中信重工4.2047.51+0.05+1.20%1805117563.90.42%
002582好想你6.99-17.89+0.08+1.16%24971117348.557.35%
831087秋乐种业8.4519.60+0.09+1.08%139351175.3221.96%
000885城发环境12.447.24+0.12+0.97%627477844.360.98%
000400许继电气24.3128.05+0.22+0.91%4844211744.70.48%
600403大有能源3.3220.68+0.03+0.91%519361721.70.22%
600469风神股份5.7313.81+0.05+0.88%791364512.151.08%
600312平高电气13.9732.34+0.12+0.87%8987412581.330.66%
301361众智科技18.9630.15+0.16+0.85%145972789.245.02%
688119中钢洛耐3.9634.75+0.03+0.76%20815826.81170.37%
301152天力锂能26.64-23.67+0.20+0.76%196035299.512.67%
688517金冠电气12.2120.60+0.08+0.66%155271922.9361.82%
000895双汇发展25.9417.79+0.16+0.62%16146541894.220.47%
001215千味央厨47.0736.98+0.29+0.62%21901022.960.48%
832175东方碳素8.6512.72+0.05+0.58%2121183.39560.35%
600810神马股份6.9358.65+0.04+0.58%384562673.580.37%
000544中原环保7.3411.28+0.04+0.55%752115526.980.77%
605368蓝天燃气13.3615.27+0.07+0.53%255503419.481.03%
002613北玻股份3.9037.62+0.02+0.52%622812421.521.03%
300910瑞丰新材38.1918.15+0.19+0.50%172416611.520.85%
603993洛阳钼业8.2121.50+0.04+0.49%1897079156943.91.07%
300701森霸传感8.3747.69+0.04+0.48%251742104.391.05%
002535林州重机4.3532.96+0.02+0.46%831233619.611.67%
002536飞龙股份12.0627.66+0.05+0.42%631757615.031.35%
301182凯旺科技16.92-49.89+0.07+0.42%101471718.772.82%
600817宇通重工8.2116.22+0.03+0.37%122061002.420.23%
002132恒星科技2.7634.32+0.01+0.36%766332111.030.55%
301207华兰疫苗23.6321.99+0.08+0.34%127662986.870.91%
603658安图生物57.1528.65+0.16+0.28%3306818703.360.56%
601375中原证券3.6279.43+0.01+0.28%1890556833.980.55%
300179四方达7.7627.41+0.02+0.26%234831824.160.62%
600285羚锐制药21.3322.99+0.05+0.23%399118511.5910.71%
833580科创新材5.9742.15+0.01+0.17%3041182.20640.54%
601666平煤股份12.257.58+0.02+0.16%39218947759.571.59%
300481濮阳惠成12.8112.60+0.01+0.08%185872370.640.63%
300614百川畅银12.83378.56+0.01+0.08%125711626.231.41%
600569安阳钢铁1.83-2.580.000.00%1263882309.980.44%
300013新宁物流2.86-28.960.000.00%1111803194.72.49%
002321华英农业1.95-11.500.000.00%727211418.440.34%
688313仕佳光子10.69-159.94-0.01-0.09%721527674.9821.57%
002179中航光电34.2021.71-0.05-0.15%7932527135.320.38%
831396许昌智能6.1421.93-0.01-0.16%271151676.183.15%
300850新强联23.4826.16-0.04-0.17%198084679.890.86%
002046国机精工10.1319.40-0.02-0.20%568505737.141.08%
002560通达股份6.9525.31-0.02-0.29%1167058146.912.58%
600121郑州煤电3.47-49.24-0.01-0.29%937653266.90.77%
600222太龙药业5.2469.04-0.02-0.38%886054655.511.54%
300007汉威科技15.5831.57-0.06-0.38%6903410711.772.44%
300080易成新能4.1722.21-0.02-0.48%410261717.450.32%
002189中光学17.36-16.12-0.09-0.52%6962112002.332.67%
002216三全食品11.8412.58-0.07-0.59%283683357.660.45%
002406远东传动6.3249.05-0.04-0.63%1532569707.3912.54%
838402硅烷科技14.2415.00-0.12-0.84%109751567.0970.34%
872895花溪科技9.0742.02-0.08-0.87%5614506.70653.02%
300807天迈科技29.79-50.91-0.28-0.93%3910711767.748.01%
001896豫能控股4.86-5.58-0.05-1.02%52364225887.793.96%
301071力量钻石33.6923.49-0.39-1.14%200816787.911.54%
600207安彩高科4.99546.17-0.06-1.19%22102611105.852.10%
300908仲景食品40.4024.69-0.55-1.34%44101778.890.53%
838971天马新材9.9686.28-0.14-1.39%6926692.91062.16%
301089拓新药业40.3710.42-0.58-1.42%188807631.432.39%
600439瑞贝卡2.69267.60-0.04-1.47%2289866180.12.02%
002407多氟多14.0832.96-0.22-1.54%22281331867.382.06%
600172黄河旋风3.09-10.71-0.05-1.59%1421274443.861.11%
300845捷安高科14.0638.44-0.24-1.68%238713341.983.04%
301376致欧科技24.9327.41-0.45-1.77%102912580.692.88%
002936郑州银行1.959.58-0.04-2.01%65191412696.840.97%
839725惠丰钻石15.2420.12-0.34-2.18%122141880.8722.90%
600186莲花健康4.6590.72-0.12-2.52%46149921673.332.58%
000719中原传媒12.6712.26-0.37-2.84%28168235879.54.22%
835207众诚科技8.10-177.64-0.25-2.99%9799805.42022.78%
301277新天地18.6323.44-0.67-3.47%469438819.369.38%

转至林州重机(002535)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。