|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST迪威迅(300167)广东省上涨家数:724下跌家数:156平均涨幅:+1.45%平均换手:2.52%总成交额:2525.23亿元 更新时间：2026-03-27 13:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300868 | 杰美特 | 55.09 | -250.57 | +5.99 | +12.20% | 99538 | 51685.39 | 12.32% | | 300131 | 英唐智控 | 12.56 | 355.80 | +1.25 | +11.05% | 1261698 | 149362.5 | 12.11% | | 300057 | 万顺新材 | 6.62 | -24.44 | +0.63 | +10.52% | 818859.1 | 52403.65 | 11.29% | | 001313 | 粤海饲料 | 7.56 | 644.21 | +0.69 | +10.04% | 178042 | 13121.62 | 2.55% | | 603978 | 深圳新星 | 25.69 | -21.28 | +2.34 | +10.02% | 151868 | 37561.96 | 7.19% | | 002294 | 信立泰 | 61.88 | 102.57 | +5.63 | +10.01% | 114060 | 68160.84 | 1.02% | | 603002 | 宏昌电子 | 10.34 | 305.33 | +0.94 | +10.00% | 392421 | 38469.49 | 3.46% | | 002192 | 融捷股份 | 78.00 | 72.65 | +7.09 | +10.00% | 417513 | 311635.5 | 16.11% | | 002842 | 翔鹭钨业 | 33.13 | -2045.04 | +3.01 | +9.99% | 350105 | 111365.7 | 13.04% | | 300620 | 光库科技 | 196.10 | 276.58 | +17.02 | +9.50% | 219085 | 408396.9 | 8.87% | | 688177 | 百奥泰 | 22.24 | -24.97 | +1.74 | +8.49% | 30302.24 | 6494.302 | 0.73% | | 000893 | 亚钾国际 | 64.79 | 33.35 | +5.05 | +8.45% | 157064 | 97946.54 | 1.93% | | 301086 | 鸿富瀚 | 128.68 | 142.36 | +10.00 | +8.43% | 33858 | 42456.89 | 7.15% | | 688759 | 必贝特-U | 38.47 | -309.17 | +2.95 | +8.31% | 30084.12 | 11193.79 | 6.47% | | 300834 | 星辉环材 | 24.74 | 72.89 | +1.89 | +8.27% | 26676 | 6407.16 | 1.39% | | 300723 | 一品红 | 32.50 | -34.17 | +2.45 | +8.15% | 137006 | 43802.71 | 3.27% | | 603288 | 海天味业 | 39.92 | 34.10 | +2.97 | +8.04% | 470685 | 185882.3 | 0.85% | | 301662 | 宏工科技 | 139.98 | 89.02 | +10.29 | +7.93% | 17006 | 23048.67 | 10.23% | | 688530 | 欧莱新材 | 31.59 | -2410.90 | +2.26 | +7.71% | 93120.48 | 28827.8 | 13.74% | | 688512 | 慧智微-U | 11.98 | -21.31 | +0.85 | +7.64% | 184242 | 21520.23 | 5.68% | | 002209 | 达意隆 | 16.59 | 25.19 | +1.14 | +7.38% | 168926 | 27156.61 | 10.81% | | 688712 | 北芯生命-U | 39.68 | 245.32 | +2.68 | +7.24% | 46892.27 | 18515.11 | 12.63% | | 301327 | 华宝新能 | 76.66 | 60.05 | +5.00 | +6.98% | 127966 | 98986.57 | 7.34% | | 002972 | 科安达 | 12.16 | 37.72 | +0.78 | +6.85% | 91283 | 10968.96 | 6.78% | | 300149 | 睿智医药 | 10.34 | -32.65 | +0.66 | +6.82% | 142567 | 14297.77 | 3.00% | | 688025 | 杰普特 | 224.57 | 91.54 | +13.97 | +6.63% | 61332.08 | 133539.2 | 6.45% | | 300731 | 科创新源 | 70.24 | 264.41 | +4.34 | +6.59% | 99467 | 68642.59 | 8.28% | | 301323 | 新莱福 | 56.37 | 41.67 | +3.47 | +6.56% | 23480 | 13028.64 | 3.47% | | 000036 | 华联控股 | 5.28 | 191.33 | +0.32 | +6.45% | 941130 | 49599.01 | 6.72% | | 301486 | 致尚科技 | 154.53 | 116.43 | +9.33 | +6.43% | 72125 | 108608.9 | 9.95% | | 002824 | 和胜股份 | 18.65 | 46.37 | +1.07 | +6.09% | 76620 | 14006.79 | 3.48% | | 002583 | 海能达 | 10.35 | -5.30 | +0.59 | +6.05% | 371537 | 38230.76 | 2.90% | | 003010 | 若羽臣 | 31.92 | 51.07 | +1.77 | +5.87% | 164564 | 52347.98 | 7.28% | | 301489 | 思泉新材 | 178.86 | 194.57 | +9.86 | +5.83% | 25381 | 43574.28 | 5.33% | | 300004 | 南风股份 | 13.25 | 96.40 | +0.72 | +5.75% | 163891 | 21245.43 | 3.41% | | 301178 | 天亿马 | 49.54 | -136.86 | +2.69 | +5.74% | 17622 | 8588.8 | 3.56% | | 301362 | 民爆光电 | 102.56 | 55.44 | +5.53 | +5.70% | 21628 | 21581.83 | 7.29% | | 688622 | 禾信仪器 | 91.32 | -107.18 | +4.91 | +5.68% | 25032.2 | 23463.72 | 3.55% | | 300199 | 翰宇药业 | 18.85 | -246.66 | +1.01 | +5.66% | 348448 | 64140.34 | 4.67% | | 688548 | 广钢气体 | 24.13 | 111.27 | +1.29 | +5.65% | 212982.8 | 50203.1 | 3.08% | | 688148 | 芳源股份 | 8.54 | -10.16 | +0.45 | +5.56% | 180001.4 | 15098.88 | 3.53% | | 301392 | 汇成真空 | 115.59 | 543.76 | +6.09 | +5.56% | 15870 | 17890.95 | 3.89% | | 300769 | 德方纳米 | 47.63 | -12.59 | +2.40 | +5.31% | 260350 | 121174.6 | 10.34% | | 301373 | 凌玮科技 | 71.56 | 54.41 | +3.57 | +5.25% | 76955 | 55286.55 | 18.87% | | 600499 | 科达制造 | 16.99 | 22.43 | +0.84 | +5.20% | 287491 | 48353.04 | 1.50% | | 300238 | 冠昊生物 | 15.05 | 163.91 | +0.74 | +5.17% | 74379 | 10948.69 | 2.81% | | 688020 | 方邦股份 | 83.80 | -87.71 | +4.10 | +5.14% | 14314.03 | 11735.79 | 1.74% | | 002989 | 中天精装 | 26.83 | -14.18 | +1.31 | +5.13% | 31304 | 8149.45 | 1.71% | | 688321 | 微芯生物 | 30.14 | 1833.36 | +1.46 | +5.09% | 86734.4 | 25666.56 | 2.13% | | 688388 | 嘉元科技 | 42.13 | -348.66 | +2.03 | +5.06% | 221687.2 | 91104.63 | 4.96% | | 301263 | 泰恩康 | 26.15 | 477.75 | +1.26 | +5.06% | 43475 | 11167.55 | 1.43% | | 300561 | *ST汇科 | 14.34 | -301.68 | +0.69 | +5.05% | 135732 | 19338.11 | 5.63% | | 300791 | 仙乐健康 | 20.70 | 18.43 | +0.99 | +5.02% | 35153 | 7249.76 | 1.37% | | 002620 | ST瑞和 | 8.69 | -24.52 | +0.41 | +4.95% | 293358 | 25476.55 | 9.30% | | 002317 | 众生药业 | 18.44 | -79.40 | +0.87 | +4.95% | 235785 | 42696.11 | 3.10% | | 688252 | 天德钰 | 20.74 | 36.33 | +0.97 | +4.91% | 53424.44 | 10953.48 | 2.88% | | 002638 | 勤上股份 | 4.38 | -16.29 | +0.20 | +4.78% | 965088 | 42226.46 | 7.13% | | 000062 | 深圳华强 | 27.93 | 94.91 | +1.26 | +4.72% | 413292 | 112980.9 | 3.96% | | 688662 | 富信科技 | 61.01 | 134.97 | +2.74 | +4.70% | 45224.48 | 26691.09 | 5.13% | | 688559 | 海目星 | 52.99 | -10.56 | +2.36 | +4.66% | 71679.86 | 37072.03 | 2.89% | | 600868 | 梅雁吉祥 | 4.06 | -61.51 | +0.18 | +4.64% | 2248277 | 91041.84 | 11.84% | | 002709 | 天赐材料 | 46.55 | 69.52 | +2.06 | +4.63% | 1032177 | 468476.9 | 6.86% | | 688268 | 华特气体 | 100.60 | 83.94 | +4.45 | +4.63% | 93570.83 | 91207.02 | 7.80% | | 603335 | 迪生力 | 5.90 | -22.12 | +0.26 | +4.61% | 76601 | 4415.24 | 1.79% | | 002836 | 新宏泽 | 14.38 | 58.14 | +0.63 | +4.58% | 36579 | 5208.6 | 1.59% | | 002548 | 金新农 | 5.50 | -49.55 | +0.24 | +4.56% | 219807 | 11924.38 | 2.73% | | 002683 | 广东宏大 | 40.29 | 33.97 | +1.73 | +4.49% | 88180 | 35046.67 | 1.32% | | 688395 | 正弦电气 | 25.85 | 55.32 | +1.10 | +4.44% | 8903.42 | 2258.049 | 1.03% | | 688359 | 三孚新科 | 79.66 | -317.45 | +3.38 | +4.43% | 18726.83 | 14571.94 | 1.90% | | 688499 | 利元亨 | 50.92 | -18.02 | +2.16 | +4.43% | 46277.38 | 22996.14 | 2.74% | | 300468 | 四方精创 | 32.36 | 210.10 | +1.37 | +4.42% | 247212 | 78200.02 | 4.67% | | 002745 | 木林森 | 8.83 | 59.55 | +0.37 | +4.37% | 1422800 | 129261 | 13.36% | | 000637 | 茂化实华 | 4.78 | -39.69 | +0.20 | +4.37% | 182646 | 8698.75 | 5.01% | | 000576 | 甘化科工 | 9.34 | 52.25 | +0.39 | +4.36% | 114608 | 10561.24 | 2.64% | | 300960 | 通业科技 | 23.95 | 78.20 | +1.00 | +4.36% | 19084 | 4537.07 | 1.46% | | 002402 | 和而泰 | 30.01 | 45.35 | +1.24 | +4.31% | 384278 | 114309.4 | 4.72% | | 688617 | 惠泰医疗 | 249.11 | 42.81 | +10.19 | +4.27% | 12736.36 | 31077.35 | 0.90% | | 300381 | 溢多利 | 6.61 | 499.57 | +0.27 | +4.26% | 70580 | 4581.08 | 1.44% | | 688793 | 倍轻松 | 28.45 | -35.71 | +1.15 | +4.21% | 31145.9 | 8677.02 | 3.62% | | 301033 | 迈普医学 | 64.35 | 42.34 | +2.60 | +4.21% | 9458 | 6051.27 | 1.67% | | 002855 | 捷荣技术 | 12.28 | -7.48 | +0.49 | +4.16% | 45239 | 5497.27 | 1.84% | | 688418 | 震有科技 | 41.21 | -218.27 | +1.64 | +4.14% | 43980.78 | 17714.91 | 2.28% | | 300030 | 阳普医疗 | 7.71 | -46.43 | +0.30 | +4.05% | 64022 | 4828.93 | 2.35% | | 300619 | 金银河 | 42.04 | -123.81 | +1.62 | +4.01% | 67389 | 27803.86 | 4.63% | | 000037 | 深南电A | 12.47 | 157.93 | +0.48 | +4.00% | 851928.9 | 105514.9 | 25.14% | | 000973 | 佛塑科技 | 19.19 | 392.04 | +0.73 | +3.95% | 954824 | 178706.5 | 13.47% | | 300531 | 优博讯 | 19.99 | -76.91 | +0.76 | +3.95% | 286039 | 57120.79 | 9.18% | | 301500 | 飞南资源 | 19.61 | 74.56 | +0.74 | +3.92% | 93520 | 18034.26 | 6.49% | | 300206 | 理邦仪器 | 14.34 | 33.68 | +0.54 | +3.91% | 55411 | 7806.55 | 1.64% | | 002577 | 雷柏科技 | 15.78 | 411.33 | +0.59 | +3.88% | 49910 | 7940.54 | 1.78% | | 300404 | 博济医药 | 9.66 | 502.83 | +0.36 | +3.87% | 68122 | 6478.4 | 2.39% | | 603063 | 禾望电气 | 34.38 | 29.69 | +1.28 | +3.87% | 249044 | 83017.08 | 5.43% | | 300854 | 中兰环保 | 27.96 | -132.70 | +1.04 | +3.86% | 53944 | 15035.08 | 6.63% | | 688332 | 中科蓝讯 | 117.42 | 46.49 | +4.31 | +3.81% | 15806.01 | 18368.47 | 1.31% | | 688090 | 瑞松科技 | 49.75 | 511.09 | +1.82 | +3.80% | 26580.26 | 12898.84 | 2.17% | | 002177 | 御银股份 | 7.67 | 581.63 | +0.28 | +3.79% | 453611 | 34201.88 | 6.72% | | 688210 | 统联精密 | 40.23 | 229.82 | +1.46 | +3.77% | 30446.68 | 12078.83 | 1.88% | | 300639 | 凯普生物 | 6.39 | -7.93 | +0.23 | +3.73% | 117780 | 7395.44 | 1.85% | | 300716 | ST泉为 | 15.29 | -22.65 | +0.55 | +3.73% | 45850 | 6971.391 | 2.87% | | 301191 | 菲菱科思 | 131.96 | 152.94 | +4.74 | +3.73% | 49778 | 65322.71 | 9.54% | | 688573 | 信宇人 | 19.81 | -13.42 | +0.71 | +3.72% | 15230.54 | 2965.242 | 2.86% | | 300745 | 欣锐科技 | 25.78 | -38.43 | +0.92 | +3.70% | 30772 | 7803.82 | 2.16% | | 688628 | 优利德 | 43.70 | 32.04 | +1.55 | +3.68% | 6428.1 | 2735.1 | 0.58% | | 688625 | 呈和科技 | 55.59 | 37.17 | +1.95 | +3.64% | 12474.57 | 6806.087 | 0.66% | | 001202 | 炬申股份 | 17.20 | 39.18 | +0.60 | +3.61% | 19526 | 3306.65 | 1.67% | | 002425 | 凯撒文化 | 3.45 | -6.12 | +0.12 | +3.60% | 139454 | 4768.96 | 1.46% | | 600872 | 中炬高新 | 18.82 | 21.03 | +0.65 | +3.58% | 133805 | 25181.74 | 1.74% | | 920627 | 力王股份 | 20.87 | 69.22 | +0.72 | +3.57% | 17882 | 3682.437 | 3.82% | | 300348 | 长亮科技 | 13.35 | 3379.50 | +0.46 | +3.57% | 160698 | 21148.57 | 2.26% | | 002141 | 贤丰控股 | 3.80 | -54.27 | +0.13 | +3.54% | 162592 | 6074.88 | 1.60% | | 300340 | 科恒股份 | 11.41 | -14.51 | +0.39 | +3.54% | 64010 | 7163.77 | 2.34% | | 688323 | 瑞华泰 | 20.59 | -51.96 | +0.70 | +3.52% | 42607.53 | 8490.278 | 2.37% | | 002999 | 天禾股份 | 7.14 | 52.84 | +0.24 | +3.48% | 78768 | 5539.09 | 2.29% | | 002167 | 东方锆业 | 12.51 | 37.73 | +0.42 | +3.47% | 229775 | 28328.94 | 3.03% | | 301067 | 显盈科技 | 31.00 | 2263.14 | +1.04 | +3.47% | 14102 | 4287.19 | 2.21% | | 002215 | 诺普信 | 10.45 | 15.61 | +0.35 | +3.47% | 133919 | 13928.13 | 1.67% | | 002930 | 宏川智慧 | 14.08 | -126.16 | +0.47 | +3.45% | 112634 | 15373.96 | 2.60% | | 301528 | 多浦乐 | 59.08 | 60.70 | +1.97 | +3.45% | 4187 | 2423.39 | 1.31% | | 002587 | 奥拓电子 | 6.93 | -1573.22 | +0.23 | +3.43% | 266346 | 18391.53 | 5.00% | | 300606 | 金太阳 | 36.58 | -319.88 | +1.20 | +3.39% | 85272 | 30310.84 | 7.25% | | 300601 | 康泰生物 | 13.90 | -154.81 | +0.45 | +3.35% | 97329 | 13303.3 | 1.08% | | 300227 | 光韵达 | 11.15 | -55.30 | +0.36 | +3.34% | 98921 | 10730.28 | 2.28% | | 688171 | 纬德信息 | 48.98 | 335.64 | +1.58 | +3.33% | 7807.079 | 3772.641 | 0.93% | | 002923 | 润都股份 | 16.26 | -104.75 | +0.52 | +3.30% | 74495 | 11846.34 | 2.89% | | 000078 | 海王生物 | 3.14 | -6.81 | +0.10 | +3.29% | 434864 | 13460.43 | 1.66% | | 600446 | 金证股份 | 12.90 | -84.61 | +0.41 | +3.28% | 109302 | 13865.92 | 1.16% | | 301111 | 粤万年青 | 18.94 | -167.73 | +0.60 | +3.27% | 21458 | 4013.57 | 1.34% | | 605499 | 东鹏饮料 | 225.87 | 29.12 | +7.12 | +3.25% | 16990 | 37689.28 | 0.33% | | 603898 | 好莱客 | 16.09 | 239.57 | +0.50 | +3.21% | 59488 | 9349.511 | 1.91% | | 002213 | 大为股份 | 30.76 | -467.62 | +0.95 | +3.19% | 295669 | 86997.06 | 14.31% | | 300457 | 赢合科技 | 25.63 | 53.43 | +0.79 | +3.18% | 126109 | 31631.75 | 1.99% | | 688393 | 安必平 | 23.41 | -114.64 | +0.72 | +3.17% | 10993.71 | 2527.264 | 1.17% | | 300014 | 亿纬锂能 | 72.20 | 40.44 | +2.20 | +3.14% | 726900.9 | 515052.6 | 3.63% | | 002741 | 光华科技 | 18.85 | -72.25 | +0.57 | +3.12% | 100034 | 18512.38 | 2.35% | | 300460 | ST惠伦 | 8.94 | -9.41 | +0.27 | +3.11% | 35235 | 3109.94 | 1.25% | | 688216 | 气派科技 | 27.45 | -26.73 | +0.82 | +3.08% | 17061.19 | 4597.182 | 1.61% | | 002955 | 鸿合科技 | 25.79 | 117.90 | +0.77 | +3.08% | 20952 | 5360.78 | 1.07% | | 300241 | 瑞丰光电 | 6.75 | 123.85 | +0.20 | +3.05% | 360390 | 23860.37 | 6.15% | | 002846 | 英联股份 | 14.53 | -952.08 | +0.43 | +3.05% | 57425 | 8211.609 | 2.23% | | 002340 | 格林美 | 8.14 | 33.90 | +0.24 | +3.04% | 1406232 | 112719.2 | 2.77% | | 301629 | 矽电股份 | 234.96 | 187.91 | +6.92 | +3.03% | 9054 | 20768.22 | 4.72% | | 300322 | 硕贝德 | 24.10 | -637.26 | +0.70 | +2.99% | 125267 | 29736.29 | 2.84% | | 300891 | 惠云钛业 | 8.97 | -188.24 | +0.26 | +2.99% | 84977 | 7496.92 | 2.56% | | 300760 | 迈瑞医疗 | 169.18 | 23.85 | +4.88 | +2.97% | 59145 | 99023.54 | 0.49% | | 300151 | 昌红科技 | 15.34 | 118.36 | +0.44 | +2.95% | 66621 | 10040.24 | 1.81% | | 688026 | 洁特生物 | 16.47 | 47.95 | +0.47 | +2.94% | 14823.63 | 2403.886 | 1.06% | | 688788 | 科思科技 | 57.20 | -33.93 | +1.63 | +2.93% | 11632.89 | 6607.293 | 0.74% | | 920523 | 德瑞锂电 | 23.54 | 15.29 | +0.67 | +2.93% | 11561 | 2671.908 | 1.43% | | 002008 | 大族激光 | 63.71 | 57.99 | +1.80 | +2.91% | 148301 | 93023.78 | 1.55% | | 000048 | 京基智农 | 20.58 | 26.63 | +0.58 | +2.90% | 121735 | 24114.33 | 2.31% | | 002227 | 奥特迅 | 9.31 | -29.21 | +0.26 | +2.87% | 27979 | 2572.41 | 1.14% | | 002169 | 智光电气 | 14.74 | -48.76 | +0.41 | +2.86% | 198415 | 29032.7 | 2.62% | | 300676 | 华大基因 | 40.13 | -20.99 | +1.11 | +2.84% | 40651 | 16086.43 | 0.98% | | 688007 | 光峰科技 | 13.76 | -42.00 | +0.38 | +2.84% | 36423.52 | 4939.656 | 0.79% | | 301021 | 英诺激光 | 53.18 | 188.77 | +1.46 | +2.82% | 38948 | 20515.64 | 2.55% | | 301512 | 智信精密 | 45.57 | 65.41 | +1.25 | +2.82% | 4265 | 1908.19 | 1.72% | | 002054 | 德美化工 | 8.75 | 47.21 | +0.24 | +2.82% | 94271 | 8155.55 | 2.45% | | 002728 | 特一药业 | 10.99 | 69.07 | +0.30 | +2.81% | 128494 | 13969.62 | 3.87% | | 688518 | 联赢激光 | 24.62 | 48.79 | +0.67 | +2.80% | 63546.4 | 15318.25 | 1.86% | | 300242 | 佳云科技 | 4.79 | -32.26 | +0.13 | +2.79% | 126608 | 6023.45 | 2.00% | | 688049 | 炬芯科技 | 45.69 | 42.73 | +1.24 | +2.79% | 40837.87 | 18447.01 | 2.33% | | 002918 | 蒙娜丽莎 | 11.48 | 72.26 | +0.31 | +2.78% | 41799 | 4730.67 | 1.96% | | 688775 | 影石创新 | 187.71 | 78.08 | +5.05 | +2.76% | 6392.55 | 11874.95 | 1.95% | | 002348 | 高乐股份 | 7.44 | -202.92 | +0.20 | +2.76% | 126697 | 9413.36 | 1.40% | | 688318 | 财富趋势 | 107.68 | 87.57 | +2.87 | +2.74% | 16754.24 | 17773.8 | 0.65% | | 002816 | *ST和科 | 21.78 | -139.68 | +0.58 | +2.74% | 17539 | 3776.31 | 1.75% | | 600380 | 健康元 | 10.94 | 14.65 | +0.29 | +2.72% | 106283 | 11485.58 | 0.58% | | 002416 | 爱施德 | 12.84 | 40.42 | +0.34 | +2.72% | 198386 | 25223.39 | 1.62% | | 002809 | 红墙股份 | 11.35 | 970.11 | +0.30 | +2.71% | 85971 | 9666.06 | 6.18% | | 000009 | 中国宝安 | 9.11 | 333.39 | +0.24 | +2.71% | 203624 | 18326.76 | 0.79% | | 002399 | 海普瑞 | 11.08 | 38.69 | +0.29 | +2.69% | 31652 | 3458.33 | 0.25% | | 002957 | 科瑞技术 | 26.75 | 50.74 | +0.70 | +2.69% | 122482 | 31910.7 | 2.93% | | 688620 | 安凯微 | 10.70 | -35.96 | +0.28 | +2.69% | 32020.73 | 3356.547 | 1.38% | | 300269 | 联建光电 | 7.65 | 133.50 | +0.20 | +2.68% | 237930 | 17957.48 | 4.53% | | 300063 | 天龙集团 | 11.48 | 68.21 | +0.30 | +2.68% | 282967 | 32313.42 | 4.52% | | 688772 | 珠海冠宇 | 16.49 | 39.55 | +0.43 | +2.68% | 192969.9 | 31382.92 | 1.70% | | 002291 | 遥望科技 | 6.58 | -6.11 | +0.17 | +2.65% | 293550 | 19325.69 | 3.38% | | 002715 | 登云股份 | 15.50 | -242.96 | +0.40 | +2.65% | 16330 | 2493.72 | 1.18% | | 300562 | 乐心医疗 | 13.23 | 37.80 | +0.34 | +2.64% | 39520 | 5163.41 | 2.44% | | 300870 | 欧陆通 | 251.41 | 82.31 | +6.46 | +2.64% | 33651 | 83165.8 | 3.09% | | 301051 | 信濠光电 | 21.84 | -18.90 | +0.56 | +2.63% | 26839 | 5716.51 | 1.67% | | 301288 | *ST清研 | 17.17 | -178.64 | +0.44 | +2.63% | 2822 | 478.69 | 0.36% | | 300410 | 正业科技 | 8.27 | -35.18 | +0.21 | +2.61% | 71096 | 5766.86 | 1.94% | | 002084 | 海鸥住工 | 3.95 | -14.06 | +0.10 | +2.60% | 149839 | 5870.07 | 2.32% | | 688036 | 传音控股 | 56.96 | 17.29 | +1.44 | +2.59% | 104699.4 | 59358.66 | 0.91% | | 300973 | 立高食品 | 33.24 | 18.00 | +0.84 | +2.59% | 14372 | 4727.53 | 1.23% | | 002654 | 万润科技 | 14.67 | 216.77 | +0.37 | +2.59% | 406508 | 57497.33 | 5.11% | | 688343 | 云天励飞-U | 77.95 | -62.06 | +1.96 | +2.58% | 56833.12 | 43340.71 | 2.15% | | 300043 | 星辉娱乐 | 5.61 | 169.56 | +0.14 | +2.56% | 151823 | 8397.86 | 1.22% | | 002980 | 华盛昌 | 40.31 | 81.71 | +1.00 | +2.54% | 80153 | 31632.12 | 7.91% | | 002319 | 乐通股份 | 11.35 | -1259.31 | +0.28 | +2.53% | 56971 | 6385.47 | 2.85% | | 002856 | 美芝股份 | 11.35 | -6.38 | +0.28 | +2.53% | 32158 | 3604.8 | 2.60% | | 301369 | 联动科技 | 140.25 | 505.64 | +3.45 | +2.52% | 7146 | 9974.58 | 1.97% | | 300942 | 易瑞生物 | 8.55 | 110.85 | +0.21 | +2.52% | 39590 | 3344.51 | 0.98% | | 301314 | 科瑞思 | 45.30 | 167.71 | +1.11 | +2.51% | 6708 | 2995.65 | 4.13% | | 300635 | 中达安 | 13.52 | -37.40 | +0.33 | +2.50% | 37924 | 5031.64 | 3.15% | | 300951 | 博硕科技 | 35.78 | 31.29 | +0.87 | +2.49% | 11959 | 4234.17 | 0.79% | | 002759 | 天际股份 | 36.45 | -14.46 | +0.88 | +2.47% | 699432 | 248130.9 | 13.96% | | 002584 | 西陇科学 | 7.88 | -71.78 | +0.19 | +2.47% | 77999 | 6073.84 | 1.67% | | 300546 | 雄帝科技 | 21.57 | 109.42 | +0.52 | +2.47% | 23129 | 4918.87 | 1.73% | | 000513 | 丽珠集团 | 34.04 | 14.94 | +0.82 | +2.47% | 53155 | 17939.27 | 0.94% | | 600029 | 南方航空 | 5.83 | -78.02 | +0.14 | +2.46% | 752287.1 | 43211.86 | 0.56% | | 002161 | 远望谷 | 7.51 | 50.87 | +0.18 | +2.46% | 129146 | 9519.511 | 1.83% | | 688785 | 恒运昌 | 299.96 | 143.48 | +7.17 | +2.45% | 4053.11 | 12085.25 | 3.18% | | 300377 | 赢时胜 | 18.52 | -30.64 | +0.44 | +2.43% | 174024 | 31763.97 | 2.52% | | 000573 | 粤宏远Ａ | 4.22 | 41.28 | +0.10 | +2.43% | 126731 | 5301.38 | 2.00% | | 688383 | 新益昌 | 67.60 | -324.19 | +1.60 | +2.42% | 6730.36 | 4467.697 | 0.66% | | 000045 | 深纺织Ａ | 13.96 | 101.14 | +0.33 | +2.42% | 223755 | 31002.69 | 4.90% | | 301002 | 崧盛股份 | 35.65 | -187.91 | +0.84 | +2.41% | 18375 | 6474.07 | 2.16% | | 300219 | 鸿利智汇 | 7.27 | 78.00 | +0.17 | +2.39% | 178403 | 12736.25 | 2.52% | | 603630 | 拉芳家化 | 15.86 | -5025.54 | +0.37 | +2.39% | 28690 | 4530.22 | 1.27% | | 688699 | 明微电子 | 44.12 | -194.41 | +1.02 | +2.37% | 14550.38 | 6301.727 | 1.32% | | 300995 | 奇德新材 | 33.58 | 143.94 | +0.77 | +2.35% | 10071 | 3332.24 | 1.68% | | 300112 | 万讯自控 | 7.87 | -23.70 | +0.18 | +2.34% | 51370 | 3997.69 | 2.16% | | 300844 | 山水比德 | 34.59 | -108.96 | +0.79 | +2.34% | 5381 | 1841.87 | 0.60% | | 300633 | 开立医疗 | 24.59 | 159.00 | +0.56 | +2.33% | 17740 | 4309.67 | 0.66% | | 300647 | 超频三 | 6.15 | -7.62 | +0.14 | +2.33% | 63988 | 3892.68 | 1.46% | | 301013 | 利和兴 | 21.55 | -67.95 | +0.49 | +2.33% | 34897 | 7398.02 | 1.84% | | 002909 | 集泰股份 | 6.62 | 4796.74 | +0.15 | +2.32% | 58780 | 3850.32 | 1.55% | | 300576 | 容大感光 | 34.46 | 108.82 | +0.78 | +2.32% | 40249 | 13704.46 | 1.73% | | 000782 | 恒申新材 | 5.32 | -32.07 | +0.12 | +2.31% | 87493 | 4606.54 | 1.66% | | 002919 | 名臣健康 | 20.19 | -716.66 | +0.45 | +2.28% | 25295 | 5064.48 | 0.96% | | 600525 | ST长园 | 5.40 | -5.67 | +0.12 | +2.27% | 85555 | 4529.72 | 0.65% | | 002833 | 弘亚数控 | 18.06 | 19.09 | +0.40 | +2.27% | 36435 | 6576.32 | 1.26% | | 301138 | 华研精机 | 35.22 | 35.81 | +0.78 | +2.26% | 8653 | 3008.65 | 1.26% | | 300037 | 新宙邦 | 59.80 | 40.97 | +1.32 | +2.26% | 240435 | 141102.7 | 4.47% | | 002030 | 达安基因 | 5.93 | -14.76 | +0.13 | +2.24% | 89152 | 5234.49 | 0.64% | | 300932 | 三友联众 | 13.26 | 56.79 | +0.29 | +2.24% | 77493 | 10192.88 | 3.40% | | 301325 | 曼恩斯特 | 44.85 | -93.63 | +0.98 | +2.23% | 15109 | 6673.94 | 2.61% | | 002441 | 众业达 | 10.07 | 26.07 | +0.22 | +2.23% | 57894 | 5747.48 | 1.45% | | 000555 | 神州信息 | 15.64 | -29.75 | +0.34 | +2.22% | 199041 | 30447.27 | 2.05% | | 002301 | 齐心集团 | 6.94 | 112.09 | +0.15 | +2.21% | 59181 | 4053.25 | 0.82% | | 000016 | 深康佳Ａ | 3.24 | -2.92 | +0.07 | +2.21% | 207176 | 6639.04 | 1.30% | | 301283 | 聚胶股份 | 44.92 | 23.61 | +0.97 | +2.21% | 4810 | 2132.34 | 0.76% | | 300094 | 国联水产 | 3.27 | -2.52 | +0.07 | +2.19% | 233060 | 7540.59 | 2.11% | | 002121 | 科陆电子 | 8.43 | -89.63 | +0.18 | +2.18% | 279271 | 23120.72 | 1.99% | | 002575 | 群兴玩具 | 8.93 | -187.03 | +0.19 | +2.17% | 924912.9 | 83246.25 | 15.80% | | 002035 | 华帝股份 | 6.58 | 12.77 | +0.14 | +2.17% | 197945 | 12921.37 | 2.53% | | 002055 | ST得润 | 5.66 | -3.33 | +0.12 | +2.17% | 111986 | 6268.66 | 1.89% | | 002369 | 卓翼科技 | 7.08 | -16.06 | +0.15 | +2.16% | 81618 | 5693.63 | 1.44% | | 301348 | 蓝箭电子 | 24.55 | -513.10 | +0.52 | +2.16% | 84480 | 20332.88 | 5.45% | | 600428 | 中远海特 | 8.98 | 13.84 | +0.19 | +2.16% | 638136 | 56782.82 | 2.61% | | 300130 | 新国都 | 23.33 | 38.42 | +0.49 | +2.15% | 49052 | 11325.77 | 1.13% | | 300333 | 兆日科技 | 9.14 | -59.79 | +0.19 | +2.12% | 47215 | 4273.23 | 1.41% | | 002295 | 精艺股份 | 10.60 | 218.18 | +0.22 | +2.12% | 26606 | 2789.84 | 1.06% | | 300155 | 安居宝 | 4.82 | -42.48 | +0.10 | +2.12% | 56573 | 2697.53 | 1.71% | | 002851 | 麦格米特 | 102.39 | 250.59 | +2.12 | +2.11% | 70639 | 71070.09 | 1.54% | | 300162 | 雷曼光电 | 8.75 | -92.51 | +0.18 | +2.10% | 161259 | 13809.63 | 4.71% | | 603309 | 维力医疗 | 15.62 | 18.66 | +0.32 | +2.09% | 33132 | 5174.82 | 1.14% | | 000017 | 深中华A | 6.85 | 116.97 | +0.14 | +2.09% | 37752 | 2557.83 | 0.86% | | 688083 | 中望软件 | 49.92 | 685.87 | +1.02 | +2.09% | 22431.83 | 11041.41 | 1.32% | | 300568 | 星源材质 | 15.26 | 159.36 | +0.31 | +2.07% | 871411.1 | 130365.5 | 7.16% | | 300438 | 鹏辉能源 | 59.71 | -151.48 | +1.21 | +2.07% | 442636 | 255268.6 | 10.95% | | 301223 | 中荣股份 | 19.27 | 22.48 | +0.39 | +2.07% | 16066 | 3058.03 | 1.43% | | 002762 | *ST金比 | 6.94 | -145.67 | +0.14 | +2.06% | 11151 | 767.69 | 0.53% | | 600185 | 珠免集团 | 5.95 | -7.53 | +0.12 | +2.06% | 199732 | 11816.04 | 1.06% | | 300812 | 易天股份 | 34.35 | -79.22 | +0.69 | +2.05% | 47973 | 16202.71 | 5.17% | | 300521 | 爱司凯 | 26.05 | -293.82 | +0.52 | +2.04% | 16469 | 4222.22 | 1.10% | | 002170 | 芭田股份 | 13.07 | 14.18 | +0.26 | +2.03% | 247297 | 31936.24 | 3.15% | | 920045 | 蘅东光 | 345.38 | 108.54 | +6.87 | +2.03% | 7579 | 25539.69 | 3.77% | | 300154 | 瑞凌股份 | 8.06 | 34.82 | +0.16 | +2.03% | 28994 | 2311.9 | 0.92% | | 300616 | 尚品宅配 | 12.22 | -15.18 | +0.24 | +2.00% | 27499 | 3331.94 | 1.77% | | 002551 | 尚荣医疗 | 3.57 | -109.48 | +0.07 | +2.00% | 73036 | 2586.08 | 1.19% | | 300977 | 深圳瑞捷 | 18.88 | -191.70 | +0.37 | +2.00% | 15611 | 2935.41 | 1.65% | | 603983 | 丸美生物 | 26.61 | 30.78 | +0.52 | +1.99% | 13162 | 3476.79 | 0.33% | | 301131 | 聚赛龙 | 41.71 | 45.76 | +0.81 | +1.98% | 7415 | 3054.51 | 1.89% | | 603882 | 金域医学 | 25.81 | -21.56 | +0.50 | +1.98% | 33382 | 8496.54 | 0.73% | | 300687 | 赛意信息 | 18.77 | 105.98 | +0.36 | +1.96% | 30357 | 5616.61 | 0.92% | | 300538 | 同益股份 | 14.64 | -28.20 | +0.28 | +1.95% | 22862 | 3317.44 | 1.89% | | 003040 | 楚天龙 | 16.25 | 1276.22 | +0.31 | +1.94% | 29851 | 4804.21 | 0.65% | | 301382 | 蜂助手 | 33.69 | 54.51 | +0.64 | +1.94% | 58618 | 19343.16 | 3.33% | | 301091 | 深城交 | 21.07 | 124.00 | +0.40 | +1.94% | 21215 | 4426.16 | 0.40% | | 002594 | 比亚迪 | 105.10 | 24.99 | +1.96 | +1.90% | 513204 | 536557.4 | 1.47% | | 000032 | 深桑达Ａ | 18.78 | 144.88 | +0.35 | +1.90% | 173189 | 32315.2 | 1.52% | | 002975 | 博杰股份 | 72.09 | 91.40 | +1.34 | +1.89% | 20149 | 14283.06 | 1.90% | | 300925 | 法本信息 | 17.80 | 71.97 | +0.33 | +1.89% | 35866 | 6304.61 | 1.03% | | 002724 | 海洋王 | 7.04 | -37.67 | +0.13 | +1.88% | 63030 | 4383.09 | 1.11% | | 002732 | 燕塘乳业 | 16.80 | 35.28 | +0.31 | +1.88% | 13199 | 2198.19 | 0.84% | | 000676 | 智度股份 | 7.60 | 54.18 | +0.14 | +1.88% | 101549 | 7638.15 | 0.81% | | 002163 | 海南发展 | 13.10 | -21.65 | +0.24 | +1.87% | 170589 | 22202.38 | 2.12% | | 301018 | 申菱环境 | 89.22 | 193.33 | +1.63 | +1.86% | 49084 | 42909.87 | 2.48% | | 002666 | 德联集团 | 5.49 | 61.44 | +0.10 | +1.86% | 87265 | 4738.48 | 1.74% | | 003003 | 天元股份 | 13.18 | 36.94 | +0.24 | +1.85% | 27180 | 3543.38 | 2.31% | | 688135 | 利扬芯片 | 26.36 | -120.32 | +0.48 | +1.85% | 53207.89 | 13770.98 | 2.40% | | 002017 | 东信和平 | 19.25 | 60.95 | +0.35 | +1.85% | 55338 | 10549.05 | 0.95% | | 002853 | 皮阿诺 | 24.32 | -11.39 | +0.44 | +1.84% | 19960 | 4837.66 | 1.55% | | 603608 | 天创时尚 | 9.97 | -64.10 | +0.18 | +1.84% | 52806 | 5214.31 | 1.26% | | 300044 | ST赛为 | 7.78 | -10.94 | +0.14 | +1.83% | 176638 | 13602.23 | 2.47% | | 300599 | 雄塑科技 | 9.47 | -39.87 | +0.17 | +1.83% | 54886 | 5104.71 | 2.92% | | 000060 | 中金岭南 | 6.17 | 24.40 | +0.11 | +1.82% | 732159.1 | 44619.81 | 1.65% | | 301630 | 同宇新材 | 175.00 | 51.46 | +3.10 | +1.80% | 4297 | 7393.16 | 4.30% | | 603838 | *ST四通 | 8.47 | -52.87 | +0.15 | +1.80% | 4060 | 343.32 | 0.13% | | 301059 | 金三江 | 13.58 | 45.52 | +0.24 | +1.80% | 24765 | 3329.24 | 1.20% | | 002733 | 雄韬股份 | 27.18 | 123.22 | +0.48 | +1.80% | 200464 | 53877.52 | 5.43% | | 300625 | 三雄极光 | 11.41 | -134.10 | +0.20 | +1.78% | 18395 | 2082.29 | 1.14% | | 688114 | 华大智造 | 50.30 | -81.52 | +0.88 | +1.78% | 19125.61 | 9530.905 | 0.46% | | 688159 | 有方科技 | 40.30 | 42.36 | +0.70 | +1.77% | 10102.04 | 4004.705 | 1.09% | | 920957 | 汉维科技 | 10.94 | 235.99 | +0.19 | +1.77% | 2266 | 244.4693 | 0.53% | | 300589 | 江龙船艇 | 16.14 | -122.33 | +0.28 | +1.77% | 117076 | 18750.88 | 5.05% | | 688132 | 邦彦技术 | 16.77 | -23.84 | +0.29 | +1.76% | 14732.68 | 2466.738 | 0.97% | | 300083 | 创世纪 | 7.52 | 32.64 | +0.13 | +1.76% | 180749 | 13430.22 | 1.21% | | 301558 | 三态股份 | 8.10 | 1989.15 | +0.14 | +1.76% | 44428 | 3573.94 | 2.02% | | 002917 | 金奥博 | 12.77 | 29.74 | +0.22 | +1.75% | 25280 | 3209.29 | 0.97% | | 000042 | 中洲控股 | 9.30 | -4.28 | +0.16 | +1.75% | 44044 | 4055.29 | 0.66% | | 301468 | 博盈特焊 | 47.75 | 138.69 | +0.82 | +1.75% | 25852 | 12172 | 3.45% | | 000523 | 红棉股份 | 3.50 | 12.51 | +0.06 | +1.74% | 135099 | 4694.45 | 1.02% | | 300822 | 贝仕达克 | 14.00 | 358.27 | +0.24 | +1.74% | 11687 | 1616.47 | 0.40% | | 002967 | 广电计量 | 20.45 | 32.41 | +0.35 | +1.74% | 47468 | 9671.94 | 0.87% | | 300409 | 道氏技术 | 25.13 | 46.23 | +0.43 | +1.74% | 184778 | 45870.5 | 2.69% | | 301631 | 壹连科技 | 87.38 | 29.51 | +1.49 | +1.73% | 4367 | 3769.34 | 1.42% | | 688389 | 普门科技 | 12.37 | 28.48 | +0.21 | +1.73% | 19825.48 | 2429.582 | 0.46% | | 300793 | 佳禾智能 | 14.14 | -2741.27 | +0.24 | +1.73% | 28776 | 4014.04 | 0.77% | | 002845 | 同兴达 | 13.60 | -80.52 | +0.23 | +1.72% | 49722 | 6676.47 | 2.21% | | 688138 | 清溢光电 | 26.61 | 44.76 | +0.45 | +1.72% | 14804.73 | 3890.37 | 0.47% | | 300804 | 广康生化 | 44.95 | 72.57 | +0.76 | +1.72% | 10544 | 4729.36 | 3.83% | | 301458 | 钧崴电子 | 34.39 | 71.32 | +0.58 | +1.72% | 25492 | 8668.33 | 2.17% | | 300634 | 彩讯股份 | 23.72 | 46.27 | +0.40 | +1.72% | 47289 | 11067.82 | 1.09% | | 002292 | 奥飞娱乐 | 7.73 | -37.36 | +0.13 | +1.71% | 157372 | 12041.31 | 1.55% | | 002774 | 快意电梯 | 10.73 | 36.42 | +0.18 | +1.71% | 22988 | 2440.69 | 0.82% | | 688522 | 纳睿雷达 | 31.68 | 77.56 | +0.53 | +1.70% | 20933.14 | 6550.861 | 1.70% | | 002835 | 同为股份 | 15.55 | 19.99 | +0.26 | +1.70% | 11087 | 1712.38 | 0.87% | | 300458 | 全志科技 | 35.30 | 99.04 | +0.59 | +1.70% | 104122 | 36541.14 | 1.54% | | 300400 | 劲拓股份 | 25.16 | 56.01 | +0.42 | +1.70% | 161055 | 40487.2 | 6.71% | | 301387 | 光大同创 | 50.92 | 131.90 | +0.85 | +1.70% | 9681 | 4851.96 | 2.27% | | 920768 | 拾比佰 | 10.83 | 24.52 | +0.18 | +1.69% | 5989 | 641.2085 | 0.78% | | 001209 | 洪兴股份 | 20.49 | 105.28 | +0.34 | +1.69% | 24868 | 5075.12 | 2.59% | | 002775 | 文科股份 | 4.22 | -24.16 | +0.07 | +1.69% | 63197 | 2641.92 | 1.11% | | 002446 | 盛路通信 | 9.69 | -12.12 | +0.16 | +1.68% | 162489 | 15556.7 | 1.92% | | 002609 | 捷顺科技 | 8.48 | 90.98 | +0.14 | +1.68% | 37385 | 3145.8 | 0.81% | | 300498 | 温氏股份 | 16.96 | 14.01 | +0.28 | +1.68% | 286102 | 48421.21 | 0.48% | | 688589 | 力合微 | 21.81 | 56.23 | +0.36 | +1.68% | 15224.81 | 3279.8 | 1.05% | | 002757 | 南兴股份 | 20.24 | -20.58 | +0.33 | +1.66% | 55935 | 11192.45 | 1.98% | | 600866 | 星湖科技 | 7.37 | 9.56 | +0.12 | +1.66% | 144734 | 10578.93 | 1.15% | | 300281 | 金明精机 | 6.76 | 1630.93 | +0.11 | +1.65% | 26543 | 1775.37 | 0.67% | | 000034 | 神州数码 | 34.49 | 47.15 | +0.56 | +1.65% | 81901 | 27826.19 | 1.35% | | 002465 | 海格通信 | 14.82 | -119.82 | +0.24 | +1.65% | 365888 | 53316.61 | 1.48% | | 688045 | 必易微 | 42.69 | 246.90 | +0.69 | +1.64% | 9062.599 | 3811.85 | 1.30% | | 002881 | 美格智能 | 38.55 | 73.97 | +0.62 | +1.63% | 24216 | 9236.38 | 1.33% | | 300586 | 美联新材 | 9.33 | -175.01 | +0.15 | +1.63% | 54151 | 5004.92 | 1.01% | | 300147 | ST香雪 | 9.43 | -6.22 | +0.15 | +1.62% | 36686 | 3430.47 | 0.56% | | 920765 | 美之高 | 14.47 | -830.65 | +0.23 | +1.62% | 5220 | 750.1444 | 0.99% | | 002970 | 锐明技术 | 61.98 | 32.57 | +0.98 | +1.61% | 23854 | 14643.73 | 1.93% | | 000823 | 超声电子 | 13.33 | 32.18 | +0.21 | +1.60% | 120864 | 15815.72 | 2.25% | | 300940 | 南极光 | 22.23 | 37.41 | +0.35 | +1.60% | 18579 | 4080.3 | 1.18% | | 300464 | 星徽股份 | 7.63 | -8.44 | +0.12 | +1.60% | 72828 | 5518.17 | 2.05% | | 688595 | 芯海科技 | 31.19 | -37.18 | +0.49 | +1.60% | 16266.09 | 4995.034 | 1.13% | | 688173 | 希荻微 | 14.02 | -33.75 | +0.22 | +1.59% | 35723.42 | 4948.021 | 0.87% | | 688627 | 精智达 | 239.21 | 326.78 | +3.75 | +1.59% | 21696.41 | 50768.77 | 3.00% | | 300482 | 万孚生物 | 18.54 | 33.45 | +0.29 | +1.59% | 25467 | 4671.67 | 0.59% | | 000025 | 特力Ａ | 16.03 | 45.42 | +0.25 | +1.58% | 25519 | 4053.84 | 0.65% | | 603193 | 润本股份 | 21.17 | 28.05 | +0.33 | +1.58% | 9956 | 2096.85 | 0.96% | | 003021 | 兆威机电 | 99.45 | 107.63 | +1.55 | +1.58% | 24555 | 24132.16 | 1.18% | | 688401 | 路维光电 | 48.77 | 37.62 | +0.76 | +1.58% | 20282.09 | 9879.383 | 1.05% | | 603725 | 天安新材 | 9.01 | 23.23 | +0.14 | +1.58% | 24863 | 2225.53 | 0.87% | | 002105 | 信隆健康 | 6.45 | -47.33 | +0.10 | +1.57% | 52193 | 3334.73 | 1.43% | | 300514 | 友讯达 | 12.99 | 22.77 | +0.20 | +1.56% | 25689 | 3306.95 | 1.60% | | 300098 | 高新兴 | 5.20 | -71.01 | +0.08 | +1.56% | 223766 | 11508.87 | 1.45% | | 603991 | 至正股份 | 102.70 | -348.75 | +1.58 | +1.56% | 8833 | 8922.87 | 1.19% | | 002875 | 安奈儿 | 19.53 | -41.75 | +0.30 | +1.56% | 18496 | 3557.75 | 1.01% | | 002345 | 潮宏基 | 10.42 | 47.55 | +0.16 | +1.56% | 80857 | 8367.569 | 0.93% | | 301510 | 固高科技 | 30.69 | 187.05 | +0.47 | +1.56% | 26972 | 8153.22 | 0.97% | | 301043 | 绿岛风 | 54.32 | 42.93 | +0.83 | +1.55% | 7077 | 3783.57 | 1.25% | | 688618 | 三旺通信 | 29.46 | 88.76 | +0.45 | +1.55% | 9631.79 | 2802.395 | 0.88% | | 301363 | 美好医疗 | 25.63 | 46.41 | +0.39 | +1.55% | 33725 | 8560.08 | 0.90% | | 300876 | 蒙泰高新 | 25.67 | -32.39 | +0.39 | +1.54% | 8124 | 2072.41 | 1.00% | | 301200 | 大族数控 | 166.68 | 136.63 | +2.53 | +1.54% | 33975 | 55592.04 | 0.81% | | 300888 | 稳健医疗 | 32.99 | 21.97 | +0.50 | +1.54% | 14862 | 4864.08 | 0.26% | | 002495 | 佳隆股份 | 2.64 | 123.88 | +0.04 | +1.54% | 172744 | 4528.69 | 2.47% | | 002421 | 达实智能 | 2.65 | -12.87 | +0.04 | +1.53% | 224808 | 5895.4 | 1.12% | | 301105 | 鸿铭股份 | 63.05 | -136.34 | +0.95 | +1.53% | 9628 | 6022.79 | 5.86% | | 002400 | 省广集团 | 8.65 | 142.53 | +0.13 | +1.53% | 327584 | 28134.01 | 1.90% | | 300622 | 博士眼镜 | 23.39 | 49.36 | +0.35 | +1.52% | 25062 | 5799.95 | 1.61% | | 920039 | 国义招标 | 9.41 | 32.88 | +0.14 | +1.51% | 3394 | 317.7167 | 0.22% | | 300556 | 丝路视觉 | 17.59 | -7.92 | +0.26 | +1.50% | 25274 | 4410.46 | 2.36% | | 002137 | 实益达 | 8.12 | -233.64 | +0.12 | +1.50% | 71595 | 5758.96 | 1.81% | | 688115 | 思林杰 | 40.74 | 1424.39 | +0.60 | +1.49% | 4477.75 | 1808.878 | 0.67% | | 300533 | 冰川网络 | 27.88 | 9.06 | +0.41 | +1.49% | 22902 | 6311.78 | 1.39% | | 300629 | 新劲刚 | 22.46 | 300.76 | +0.33 | +1.49% | 50151 | 11141.41 | 2.31% | | 301110 | 青木科技 | 56.54 | 53.43 | +0.83 | +1.49% | 11586 | 6513.18 | 1.77% | | 688638 | 誉辰智能 | 41.00 | -13.97 | +0.60 | +1.49% | 15681.86 | 6458.818 | 5.93% | | 000068 | 华控赛格 | 3.42 | -32.94 | +0.05 | +1.48% | 134083 | 4563.92 | 1.33% | | 688686 | 奥普特 | 90.47 | 60.32 | +1.32 | +1.48% | 3825.25 | 3411.42 | 0.31% | | 301328 | 维峰电子 | 46.69 | 51.81 | +0.68 | +1.48% | 4917 | 2267.5 | 0.45% | | 300350 | 华鹏飞 | 5.51 | -9279.55 | +0.08 | +1.47% | 85152 | 4646.55 | 1.81% | | 002210 | 飞马国际 | 2.77 | 794.87 | +0.04 | +1.47% | 275301 | 7567.19 | 1.04% | | 301381 | 赛维时代 | 19.41 | 34.28 | +0.28 | +1.46% | 14047 | 2713.2 | 0.72% | | 301330 | 熵基科技 | 34.00 | 41.99 | +0.49 | +1.46% | 13964 | 4683.42 | 0.72% | | 301602 | 超研股份 | 19.51 | 58.77 | +0.28 | +1.46% | 7894 | 1531.47 | 0.38% | | 920110 | 雷特科技 | 33.68 | 27.96 | +0.48 | +1.45% | 325 | 108.3348 | 0.20% | | 300921 | 南凌科技 | 25.34 | 133.79 | +0.36 | +1.44% | 49661 | 12461.45 | 4.33% | | 002862 | 实丰文化 | 16.20 | -50.60 | +0.23 | +1.44% | 17091 | 2743.77 | 1.35% | | 002815 | 崇达技术 | 14.09 | 56.27 | +0.20 | +1.44% | 153905 | 21273.28 | 1.98% | | 300359 | 全通教育 | 4.96 | -26.36 | +0.07 | +1.43% | 55757 | 2754.35 | 0.88% | | 300909 | 汇创达 | 38.34 | 80.07 | +0.54 | +1.43% | 9105 | 3438.91 | 0.75% | | 002888 | 惠威科技 | 18.47 | 161.65 | +0.26 | +1.43% | 12390 | 2270.44 | 1.65% | | 002198 | 嘉应制药 | 7.82 | 100.39 | +0.11 | +1.43% | 119788 | 9327.16 | 2.36% | | 300691 | 联合光电 | 15.66 | -195.35 | +0.22 | +1.42% | 36984 | 5769.86 | 1.68% | | 002912 | 中新赛克 | 26.35 | 64.82 | +0.37 | +1.42% | 16389 | 4265.96 | 1.01% | | 301041 | 金百泽 | 26.54 | 114.75 | +0.37 | +1.41% | 26337 | 6868.94 | 3.34% | | 603348 | 文灿股份 | 19.37 | 300.84 | +0.27 | +1.41% | 14530 | 2803.44 | 0.46% | | 603336 | 宏辉果蔬 | 8.61 | 542.18 | +0.12 | +1.41% | 33864 | 2886.67 | 0.56% | | 002356 | 赫美集团 | 3.60 | 118.15 | +0.05 | +1.41% | 225554 | 8041.92 | 1.72% | | 300124 | 汇川技术 | 68.47 | 35.74 | +0.95 | +1.41% | 109630 | 73989.25 | 0.46% | | 920925 | 锦好医疗 | 16.59 | 59.63 | +0.23 | +1.41% | 6704 | 1105.736 | 1.21% | | 000100 | TCL科技 | 4.33 | 29.19 | +0.06 | +1.41% | 1671163 | 71935.8 | 0.87% | | 688671 | 碧兴物联 | 21.67 | -25.20 | +0.30 | +1.40% | 10102.01 | 2165.717 | 2.16% | | 002735 | 王子新材 | 14.59 | -85.96 | +0.20 | +1.39% | 55772 | 8025.96 | 1.96% | | 000014 | 沙河股份 | 15.32 | -24.66 | +0.21 | +1.39% | 161094 | 24543.47 | 6.66% | | 300484 | 蓝海华腾 | 16.78 | 64.28 | +0.23 | +1.39% | 15755 | 2614.45 | 0.95% | | 002106 | 莱宝高科 | 10.97 | 26.01 | +0.15 | +1.39% | 68246 | 7388.609 | 0.97% | | 301377 | 鼎泰高科 | 183.62 | 223.41 | +2.51 | +1.39% | 24101 | 43138.37 | 3.39% | | 300417 | 南华仪器 | 12.46 | -427.51 | +0.17 | +1.38% | 29221 | 3612.41 | 3.34% | | 301322 | 绿通科技 | 29.40 | 47.95 | +0.40 | +1.38% | 10272 | 3001.41 | 1.08% | | 002238 | 天威视讯 | 7.36 | -100.61 | +0.10 | +1.38% | 41364 | 3039.34 | 0.52% | | 002475 | 立讯精密 | 50.88 | 23.45 | +0.69 | +1.37% | 1371180 | 682113.6 | 1.89% | | 603848 | 好太太 | 15.49 | 30.97 | +0.21 | +1.37% | 15503 | 2379.43 | 0.39% | | 300572 | 安车检测 | 27.34 | -30.14 | +0.37 | +1.37% | 34987 | 9498.38 | 1.91% | | 300311 | ST任子行 | 5.18 | -125.14 | +0.07 | +1.37% | 63216 | 3250.36 | 1.18% | | 300047 | 天源迪科 | 11.93 | 257.30 | +0.16 | +1.36% | 68507 | 8123.42 | 1.25% | | 688609 | 九联科技 | 8.22 | -26.26 | +0.11 | +1.36% | 28756.73 | 2343.095 | 0.58% | | 002916 | 深南电路 | 235.45 | 48.96 | +3.15 | +1.36% | 59110 | 136303.4 | 0.89% | | 000636 | 风华高科 | 19.69 | 75.85 | +0.26 | +1.34% | 292661 | 56530 | 2.53% | | 301503 | 智迪科技 | 35.01 | 22.48 | +0.46 | +1.33% | 5330 | 1853.9 | 2.67% | | 600323 | 瀚蓝环境 | 31.22 | 13.51 | +0.41 | +1.33% | 48869 | 15307.53 | 0.60% | | 688312 | 燕麦科技 | 49.84 | 52.89 | +0.65 | +1.32% | 50664.58 | 25006.36 | 3.48% | | 603861 | 白云电器 | 16.87 | 41.34 | +0.22 | +1.32% | 129447 | 21437.86 | 2.45% | | 300193 | 佳士科技 | 8.50 | 17.19 | +0.11 | +1.31% | 33329 | 2807.18 | 0.79% | | 001338 | 永顺泰 | 13.14 | 19.82 | +0.17 | +1.31% | 132068 | 17510.86 | 2.63% | | 301395 | 仁信新材 | 15.57 | 72.27 | +0.20 | +1.30% | 18093 | 2775.06 | 1.42% | | 300737 | 科顺股份 | 6.23 | -111.45 | +0.08 | +1.30% | 98280 | 6113.47 | 1.11% | | 688128 | 中国电研 | 25.05 | 19.02 | +0.32 | +1.29% | 17892.31 | 4440.468 | 0.44% | | 300232 | 洲明科技 | 7.05 | 77.95 | +0.09 | +1.29% | 226454 | 15751.04 | 2.56% | | 300235 | 方直科技 | 12.56 | 556.38 | +0.16 | +1.29% | 27415 | 3414.39 | 1.35% | | 300176 | 鸿特科技 | 7.08 | 105.30 | +0.09 | +1.29% | 75504 | 5313.93 | 1.95% | | 002886 | 沃特股份 | 20.57 | 130.06 | +0.26 | +1.28% | 43060 | 8725.4 | 2.06% | | 000027 | 深圳能源 | 7.97 | 20.56 | +0.10 | +1.27% | 1610214 | 129040.3 | 3.38% | | 300997 | 欢乐家 | 19.97 | 197.77 | +0.25 | +1.27% | 34439 | 6868.92 | 0.87% | | 301268 | 铭利达 | 21.69 | -21.17 | +0.27 | +1.26% | 25146 | 5404.1 | 0.73% | | 001298 | 好上好 | 28.93 | 112.68 | +0.36 | +1.26% | 32482 | 9218.511 | 1.97% | | 688279 | 峰岹科技 | 154.81 | 78.63 | +1.91 | +1.25% | 4536.19 | 6977.438 | 0.48% | | 300961 | 深水海纳 | 13.01 | -8.56 | +0.16 | +1.25% | 43716 | 5664.13 | 2.87% | | 002429 | 兆驰股份 | 9.76 | 35.92 | +0.12 | +1.24% | 647199 | 61982.78 | 1.43% | | 002908 | 德生科技 | 8.98 | 244.56 | +0.11 | +1.24% | 22867 | 2039.71 | 0.71% | | 688112 | 鼎阳科技 | 38.58 | 43.18 | +0.47 | +1.23% | 6391.02 | 2440.817 | 0.40% | | 603051 | 鹿山新材 | 21.43 | -1423.31 | +0.26 | +1.23% | 24492 | 5182.81 | 1.52% | | 603386 | 骏亚科技 | 13.19 | -36.62 | +0.16 | +1.23% | 30134 | 3915.39 | 0.92% | | 300781 | 因赛集团 | 35.45 | -107.92 | +0.43 | +1.23% | 15921 | 5601.99 | 1.31% | | 002766 | 索菱股份 | 4.95 | -77.67 | +0.06 | +1.23% | 79546 | 3907.86 | 0.93% | | 300303 | 聚飞光电 | 9.08 | 39.94 | +0.11 | +1.23% | 462580 | 41206.74 | 3.48% | | 688209 | 英集芯 | 19.88 | 48.60 | +0.24 | +1.22% | 27123.09 | 5329.268 | 0.63% | | 301123 | 奕东电子 | 51.57 | -426.59 | +0.62 | +1.22% | 22797 | 11600.23 | 1.38% | | 002334 | 英威腾 | 8.32 | 24.30 | +0.10 | +1.22% | 116369 | 9563.529 | 1.59% | | 002212 | 天融信 | 7.50 | 525.63 | +0.09 | +1.21% | 116464 | 8632.409 | 1.00% | | 001382 | 新亚电缆 | 22.51 | 76.19 | +0.27 | +1.21% | 61936 | 13851.55 | 9.83% | | 002786 | 银宝山新 | 7.52 | -24.07 | +0.09 | +1.21% | 33309 | 2492.41 | 0.67% | | 002811 | 郑中设计 | 13.41 | 30.39 | +0.16 | +1.21% | 34956 | 4635.84 | 1.23% | | 301366 | 一博科技 | 31.06 | 294.18 | +0.37 | +1.21% | 8104 | 2488.14 | 0.69% | | 300310 | 宜通世纪 | 5.91 | -101.61 | +0.07 | +1.20% | 199999 | 11683.5 | 2.89% | | 002981 | 朝阳科技 | 23.64 | 44.06 | +0.28 | +1.20% | 9973 | 2338.53 | 0.84% | | 002813 | 路畅科技 | 24.51 | -34.76 | +0.29 | +1.20% | 9354 | 2272.62 | 0.78% | | 000717 | 中南股份 | 2.54 | -14.65 | +0.03 | +1.20% | 214133 | 5399.73 | 0.88% | | 600673 | 东阳光 | 30.90 | 96.07 | +0.36 | +1.18% | 257437 | 78685.76 | 0.86% | | 300570 | 太辰光 | 118.70 | 71.74 | +1.38 | +1.18% | 150849 | 175054.3 | 7.85% | | 002678 | 珠江钢琴 | 5.23 | -22.49 | +0.06 | +1.16% | 46708 | 2422.99 | 0.34% | | 002313 | 日海智能 | 8.73 | -29.96 | +0.10 | +1.16% | 25803 | 2237.98 | 0.69% | | 000070 | 特发信息 | 15.74 | -35.52 | +0.18 | +1.16% | 637682 | 98411.02 | 7.18% | | 301112 | 信邦智能 | 32.45 | -51104.30 | +0.37 | +1.15% | 4565 | 1470.39 | 0.41% | | 300675 | 建科院 | 14.95 | -23.80 | +0.17 | +1.15% | 21825 | 3247.49 | 1.49% | | 300711 | 广哈通信 | 24.63 | 78.18 | +0.28 | +1.15% | 28729 | 7058.19 | 1.16% | | 600518 | 康美药业 | 1.76 | 1462.63 | +0.02 | +1.15% | 1026795 | 17903.24 | 0.74% | | 301338 | 凯格精机 | 164.18 | 118.24 | +1.86 | +1.15% | 30051 | 48907.07 | 5.08% | | 300811 | 铂科新材 | 75.92 | 57.47 | +0.86 | +1.15% | 35943 | 26907.92 | 1.51% | | 300529 | 健帆生物 | 17.67 | 29.29 | +0.20 | +1.14% | 25345 | 4439.69 | 0.49% | | 300968 | 格林精密 | 11.51 | 189.00 | +0.13 | +1.14% | 20289 | 2315.83 | 0.49% | | 002181 | 粤传媒 | 11.54 | 72.70 | +0.13 | +1.14% | 429888 | 49422.49 | 3.79% | | 301135 | 瑞德智能 | 27.53 | 70.34 | +0.31 | +1.14% | 9018 | 2469.88 | 1.18% | | 301590 | 优优绿能 | 172.46 | 39.03 | +1.93 | +1.13% | 2163 | 3684.79 | 2.51% | | 000050 | 深天马Ａ | 8.05 | 118.21 | +0.09 | +1.13% | 138800 | 11071.23 | 0.56% | | 300852 | 四会富仕 | 44.93 | 48.59 | +0.50 | +1.13% | 22755 | 10080.38 | 1.47% | | 002045 | 国光电器 | 11.69 | 235.10 | +0.13 | +1.12% | 40984 | 4754.35 | 0.73% | | 002953 | 日丰股份 | 11.69 | 33.08 | +0.13 | +1.12% | 33226 | 3840.53 | 1.56% | | 002351 | 漫步者 | 10.83 | 23.44 | +0.12 | +1.12% | 30592 | 3285.43 | 0.59% | | 300197 | 节能铁汉 | 1.81 | -1.89 | +0.02 | +1.12% | 441391 | 7958.84 | 1.49% | | 000685 | 中山公用 | 10.95 | 11.67 | +0.12 | +1.11% | 78858 | 8553.22 | 0.63% | | 300146 | 汤臣倍健 | 10.95 | 23.68 | +0.12 | +1.11% | 83170 | 9052.79 | 0.74% | | 002850 | 科达利 | 160.96 | 26.99 | +1.76 | +1.11% | 30527 | 48823.02 | 1.54% | | 000055 | 方大集团 | 3.66 | 357.54 | +0.04 | +1.10% | 54183 | 1966.88 | 0.80% | | 300077 | 国民技术 | 21.12 | -89.66 | +0.23 | +1.10% | 224713 | 46317.68 | 3.97% | | 603038 | 华立股份 | 14.71 | 112.86 | +0.16 | +1.10% | 14385 | 2098.67 | 0.54% | | 002885 | 京泉华 | 24.90 | 99.58 | +0.27 | +1.10% | 83821 | 20602.49 | 3.63% | | 301189 | 奥尼电子 | 47.19 | -38.69 | +0.51 | +1.09% | 31918 | 14620.99 | 2.86% | | 300681 | 英搏尔 | 21.38 | 38.77 | +0.23 | +1.09% | 32400 | 6823.91 | 1.40% | | 300506 | ST名家汇 | 4.65 | -31.54 | +0.05 | +1.09% | 43113 | 1986.02 | 0.59% | | 300735 | 光弘科技 | 21.39 | 50.38 | +0.23 | +1.09% | 34156 | 7212.42 | 0.45% | | 603797 | 联泰环保 | 4.66 | 21.21 | +0.05 | +1.08% | 50957 | 2365.08 | 0.88% | | 920185 | 贝特瑞 | 30.86 | 34.21 | +0.33 | +1.08% | 91097 | 27666.39 | 0.82% | | 300050 | 世纪鼎利 | 6.57 | 230.96 | +0.07 | +1.08% | 203232 | 13215.16 | 3.73% | | 600728 | 佳都科技 | 5.65 | 45.12 | +0.06 | +1.07% | 184153 | 10306.51 | 0.86% | | 002419 | 天虹股份 | 5.68 | 79.81 | +0.06 | +1.07% | 165219 | 9348.271 | 1.41% | | 300602 | 飞荣达 | 30.38 | 51.30 | +0.32 | +1.06% | 73503 | 22080.54 | 1.86% | | 300962 | 中金辐照 | 16.17 | 41.53 | +0.17 | +1.06% | 13416 | 2154.36 | 0.51% | | 000529 | 广弘控股 | 5.71 | 32.10 | +0.06 | +1.06% | 31756 | 1808.63 | 0.56% | | 000712 | 锦龙股份 | 10.48 | 59.09 | +0.11 | +1.06% | 57954 | 6041.55 | 0.65% | | 002660 | 茂硕电源 | 8.62 | -108.01 | +0.09 | +1.06% | 27957 | 2395.7 | 0.82% | | 600999 | 招商证券 | 15.33 | 10.84 | +0.16 | +1.05% | 140321 | 21396.22 | 0.19% | | 300752 | 隆利科技 | 16.37 | 49.47 | +0.17 | +1.05% | 22608 | 3658.16 | 1.44% | | 000776 | 广发证券 | 18.31 | 10.38 | +0.19 | +1.05% | 207105 | 37730.69 | 0.35% | | 000056 | 皇庭国际 | 1.93 | -0.81 | +0.02 | +1.05% | 278287 | 5292.18 | 3.08% | | 300328 | 宜安科技 | 16.42 | -10267.13 | +0.17 | +1.05% | 152431 | 24735.4 | 2.22% | | 002311 | 海大集团 | 52.19 | 17.29 | +0.54 | +1.05% | 50312 | 26140.06 | 0.30% | | 301449 | 天溯计量 | 77.63 | 41.93 | +0.80 | +1.04% | 9678 | 7444.25 | 6.96% | | 600382 | 广东明珠 | 8.74 | 31.01 | +0.09 | +1.04% | 170064 | 14753.88 | 2.21% | | 300976 | 达瑞电子 | 54.41 | 25.11 | +0.56 | +1.04% | 6679 | 3585.02 | 0.78% | | 688721 | 龙图光罩 | 39.85 | 91.75 | +0.41 | +1.04% | 7325.05 | 2877.106 | 1.37% | | 002625 | 光启技术 | 39.15 | 117.03 | +0.40 | +1.03% | 94264 | 36551.72 | 0.44% | | 000031 | 大悦城 | 2.94 | -4.31 | +0.03 | +1.03% | 101271 | 2956.35 | 0.24% | | 300832 | 新产业 | 49.07 | 23.37 | +0.50 | +1.03% | 23750 | 11578.15 | 0.35% | | 002920 | 德赛西威 | 106.29 | 25.85 | +1.07 | +1.02% | 40789 | 42777.47 | 0.74% | | 300805 | 电声股份 | 10.93 | 111.73 | +0.11 | +1.02% | 33030 | 3594.89 | 1.15% | | 301177 | 迪阿股份 | 27.87 | 82.40 | +0.28 | +1.01% | 8142 | 2249.15 | 0.20% | | 002939 | 长城证券 | 8.97 | 15.00 | +0.09 | +1.01% | 101030 | 9029.66 | 0.28% | | 001314 | 亿道信息 | 39.97 | 284.19 | +0.40 | +1.01% | 8936 | 3528.19 | 0.72% | | 300770 | 新媒股份 | 39.09 | 12.00 | +0.39 | +1.01% | 12586 | 4888.5 | 0.55% | | 002518 | 科士达 | 46.26 | 55.74 | +0.46 | +1.00% | 43410 | 19918.1 | 0.77% | | 300545 | 联得装备 | 30.25 | 38.80 | +0.30 | +1.00% | 32855 | 9795.22 | 2.75% | | 002906 | 华阳集团 | 27.31 | 19.16 | +0.27 | +1.00% | 41646 | 11294.41 | 0.79% | | 000029 | 深深房Ａ | 19.23 | 194.63 | +0.19 | +1.00% | 18420 | 3510.75 | 0.21% | | 688361 | 中科飞测 | 157.27 | 2146.00 | +1.55 | +1.00% | 25504.51 | 39807.24 | 1.03% | | 003012 | 东鹏控股 | 6.24 | 19.57 | +0.06 | +0.97% | 74017 | 4579.68 | 0.65% | | 300686 | 智动力 | 14.61 | -27.41 | +0.14 | +0.97% | 34083 | 4889.84 | 2.01% | | 300053 | 航宇微 | 16.72 | -38.16 | +0.16 | +0.97% | 166675 | 27223.91 | 2.56% | | 300424 | 航新科技 | 16.74 | -42.46 | +0.16 | +0.97% | 32151 | 5340.9 | 1.31% | | 301318 | 维海德 | 26.22 | 29.06 | +0.25 | +0.96% | 6942 | 1811.64 | 0.78% | | 002922 | 伊戈尔 | 37.76 | 61.28 | +0.36 | +0.96% | 104185 | 39050.68 | 2.79% | | 920807 | 奔朗新材 | 11.57 | 74.34 | +0.11 | +0.96% | 13545 | 1553.534 | 1.10% | | 920124 | 南特科技 | 15.81 | 21.49 | +0.15 | +0.96% | 3872 | 607.5605 | 0.51% | | 688575 | 亚辉龙 | 14.81 | 59.05 | +0.14 | +0.95% | 33116.68 | 4876.268 | 0.58% | | 002822 | ST中装 | 3.19 | -4.15 | +0.03 | +0.95% | 42758 | 1358.72 | 0.40% | | 002986 | 宇新股份 | 14.89 | -290.25 | +0.14 | +0.95% | 31862 | 4691.9 | 1.06% | | 002187 | 广百股份 | 6.46 | -126.06 | +0.06 | +0.94% | 58225 | 3751.62 | 0.83% | | 300656 | 民德电子 | 20.88 | -31.09 | +0.19 | +0.92% | 20887 | 4339.09 | 1.57% | | 000069 | 华侨城Ａ | 2.20 | -1.66 | +0.02 | +0.92% | 248782 | 5412.57 | 0.36% | | 301029 | 怡合达 | 23.19 | 29.80 | +0.21 | +0.91% | 54468 | 12533.22 | 1.18% | | 920729 | 永顺生物 | 7.81 | 51.49 | +0.07 | +0.90% | 6348 | 493.364 | 0.83% | | 300173 | ST福能 | 4.47 | 58.10 | +0.04 | +0.90% | 68246 | 3029.15 | 0.93% | | 300814 | 中富电路 | 85.01 | 467.92 | +0.76 | +0.90% | 43474 | 36603.02 | 2.27% | | 001268 | 联合精密 | 29.55 | 39.48 | +0.26 | +0.89% | 5344 | 1575.73 | 0.85% | | 603390 | 通达电气 | 11.46 | 63.18 | +0.10 | +0.88% | 18883 | 2153.75 | 0.54% | | 301577 | 美信科技 | 62.27 | 98.26 | +0.54 | +0.87% | 6864 | 4207.08 | 3.64% | | 002988 | 豪美新材 | 28.96 | 40.02 | +0.25 | +0.87% | 14446 | 4171.18 | 0.58% | | 301413 | 安培龙 | 116.16 | 122.42 | +1.00 | +0.87% | 17101 | 19648.91 | 2.91% | | 300403 | 汉宇集团 | 11.62 | 31.21 | +0.10 | +0.87% | 46597 | 5354.97 | 1.09% | | 688327 | 云从科技-UW | 12.84 | -26.85 | +0.11 | +0.86% | 124927.6 | 15902.43 | 1.50% | | 002806 | 华锋股份 | 13.02 | 39.35 | +0.11 | +0.85% | 46581 | 6035.99 | 2.68% | | 688125 | 安达智能 | 240.52 | -166.92 | +2.02 | +0.85% | 6257.84 | 15178.2 | 0.77% | | 002352 | 顺丰控股 | 36.99 | 17.16 | +0.31 | +0.85% | 112872 | 41619.68 | 0.24% | | 001386 | 马可波罗 | 20.29 | 19.36 | +0.17 | +0.84% | 23450 | 4726.57 | 2.40% | | 300591 | 万里马 | 7.18 | -16.50 | +0.06 | +0.84% | 48250 | 3447.85 | 1.38% | | 002461 | 珠江啤酒 | 9.59 | 22.39 | +0.08 | +0.84% | 76973 | 7368.05 | 0.35% | | 600892 | *ST大晟 | 3.61 | -17.25 | +0.03 | +0.84% | 21880 | 784.17 | 0.39% | | 300978 | 东箭科技 | 10.87 | 31.54 | +0.09 | +0.83% | 23826 | 2565.46 | 1.25% | | 300671 | 富满微 | 38.70 | -36.28 | +0.32 | +0.83% | 56204 | 21388.72 | 2.55% | | 000987 | 越秀资本 | 8.47 | 11.85 | +0.07 | +0.83% | 161095 | 13552.24 | 0.32% | | 002191 | 劲嘉股份 | 3.66 | -251.40 | +0.03 | +0.83% | 66670 | 2425.89 | 0.46% | | 301632 | 广东建科 | 20.79 | 62.46 | +0.17 | +0.82% | 8460 | 1742.64 | 1.15% | | 920123 | 芭薇股份 | 12.23 | 29.81 | +0.10 | +0.82% | 3942 | 481.8048 | 0.62% | | 000001 | 平安银行 | 11.03 | 5.02 | +0.09 | +0.82% | 683316.9 | 75149.88 | 0.35% | | 002949 | 华阳国际 | 13.59 | 31.71 | +0.11 | +0.82% | 21089 | 2866.73 | 1.39% | | 002456 | 欧菲光 | 8.66 | -512.70 | +0.07 | +0.81% | 298781 | 25643.18 | 0.90% | | 002823 | 凯中精密 | 14.87 | 20.93 | +0.12 | +0.81% | 22156 | 3264.04 | 1.01% | | 300693 | 盛弘股份 | 44.65 | 32.11 | +0.36 | +0.81% | 79541 | 35367.4 | 2.96% | | 920866 | 绿亨科技 | 7.50 | 36.21 | +0.06 | +0.81% | 11075 | 831.1224 | 0.97% | | 002830 | 名雕股份 | 21.31 | 70.18 | +0.17 | +0.80% | 12584 | 2674.01 | 1.88% | | 002314 | 南山控股 | 2.51 | -6.21 | +0.02 | +0.80% | 181887 | 4534.12 | 1.36% | | 002138 | 顺络电子 | 35.22 | 27.81 | +0.28 | +0.80% | 73699 | 25661.1 | 0.97% | | 002736 | 国信证券 | 11.37 | 9.33 | +0.09 | +0.80% | 142956 | 16217.01 | 0.15% | | 002965 | 祥鑫科技 | 29.20 | 31.14 | +0.23 | +0.79% | 20259 | 5851.82 | 1.02% | | 300454 | 深信服 | 104.23 | 64.63 | +0.82 | +0.79% | 48589 | 49720.95 | 1.69% | | 301608 | 博实结 | 79.33 | 31.89 | +0.62 | +0.79% | 3058 | 2407.71 | 0.77% | | 600030 | 中信证券 | 24.32 | 11.99 | +0.19 | +0.79% | 708823.1 | 171781.9 | 0.63% | | 000028 | 国药一致 | 25.65 | 26.73 | +0.20 | +0.79% | 23387 | 5984.92 | 0.49% | | 600685 | 中船防务 | 29.89 | 49.99 | +0.23 | +0.78% | 66147 | 19555.46 | 0.81% | | 001308 | 康冠科技 | 19.57 | 17.70 | +0.15 | +0.77% | 9537 | 1857.68 | 0.19% | | 002880 | 卫光生物 | 27.42 | 27.20 | +0.21 | +0.77% | 17034 | 4633.66 | 0.75% | | 300790 | 宇瞳光学 | 23.58 | 37.04 | +0.18 | +0.77% | 41892 | 9782.05 | 1.29% | | 920080 | 奥美森 | 23.60 | 31.33 | +0.18 | +0.77% | 1324 | 309.4066 | 0.58% | | 300052 | ST中青宝 | 13.13 | -78.74 | +0.10 | +0.77% | 58955 | 7772.26 | 2.25% | | 002867 | 周大生 | 11.83 | 12.38 | +0.09 | +0.77% | 33407 | 3940.54 | 0.31% | | 688525 | 佰维存储 | 240.80 | 131.86 | +1.82 | +0.76% | 278861.2 | 642025.1 | 5.97% | | 002600 | 领益智造 | 13.26 | 42.41 | +0.10 | +0.76% | 350763 | 46039.98 | 0.49% | | 000099 | 中信海直 | 17.32 | 43.53 | +0.13 | +0.76% | 48016 | 8232.649 | 0.62% | | 002681 | 奋达科技 | 5.33 | -220.96 | +0.04 | +0.76% | 120578 | 6383.42 | 0.79% | | 301319 | 唯特偶 | 44.06 | 63.89 | +0.33 | +0.75% | 23065 | 10086.71 | 2.47% | | 001201 | 东瑞股份 | 13.49 | 152.56 | +0.10 | +0.75% | 26977 | 3632.11 | 1.33% | | 603233 | 大参林 | 17.57 | 17.59 | +0.13 | +0.75% | 25061 | 4385.19 | 0.22% | | 000002 | 万科Ａ | 4.07 | -0.82 | +0.03 | +0.74% | 523798 | 21130.2 | 0.54% | | 002197 | 证通电子 | 8.15 | -12.90 | +0.06 | +0.74% | 106192 | 8586.58 | 1.99% | | 301628 | 强达电路 | 101.03 | 58.89 | +0.73 | +0.73% | 9732 | 9709.48 | 2.98% | | 002511 | 中顺洁柔 | 8.34 | 42.27 | +0.06 | +0.72% | 76977 | 6362.78 | 0.61% | | 600383 | 金地集团 | 2.78 | -1.75 | +0.02 | +0.72% | 341745 | 9413.11 | 0.76% | | 301606 | 绿联科技 | 70.47 | 48.14 | +0.50 | +0.71% | 17738 | 12329.85 | 1.08% | | 300739 | 明阳电路 | 25.38 | 182.74 | +0.18 | +0.71% | 94953 | 23745.85 | 2.77% | | 002180 | 纳思达 | 17.11 | -35.35 | +0.12 | +0.71% | 53916 | 9138.489 | 0.39% | | 600332 | 白云山 | 22.96 | 12.51 | +0.16 | +0.70% | 78121 | 17836.25 | 0.56% | | 002898 | *ST赛隆 | 11.49 | -28.95 | +0.08 | +0.70% | 3547 | 405.38 | 0.35% | | 002152 | 广电运通 | 11.53 | 33.72 | +0.08 | +0.70% | 120310 | 13733.4 | 0.48% | | 002420 | 毅昌科技 | 7.29 | 49.04 | +0.05 | +0.69% | 50535 | 3669.76 | 1.26% | | 002876 | 三利谱 | 25.19 | 90.60 | +0.17 | +0.68% | 33095 | 8253.42 | 2.22% | | 300532 | 今天国际 | 10.44 | 21.02 | +0.07 | +0.68% | 47060 | 4886.13 | 1.09% | | 002763 | 汇洁股份 | 7.46 | 39.09 | +0.05 | +0.67% | 26470 | 1968.57 | 0.87% | | 300408 | 三环集团 | 55.57 | 41.84 | +0.37 | +0.67% | 108322 | 59531.06 | 0.58% | | 000659 | 珠海中富 | 4.54 | -39.58 | +0.03 | +0.67% | 476334 | 21307.58 | 3.70% | | 000012 | 南玻Ａ | 4.55 | -37.49 | +0.03 | +0.66% | 125460 | 5666.46 | 0.64% | | 301332 | 德尔玛 | 9.10 | 33.04 | +0.06 | +0.66% | 21841 | 1974.95 | 0.82% | | 002723 | 小崧股份 | 9.25 | -11.99 | +0.06 | +0.65% | 56154 | 5146.65 | 1.77% | | 300207 | 欣旺达 | 27.95 | 31.08 | +0.18 | +0.65% | 806943.1 | 223398.8 | 4.71% | | 300778 | 新城市 | 12.44 | -48.34 | +0.08 | +0.65% | 15978 | 1979.88 | 0.78% | | 002101 | 广东鸿图 | 10.97 | 20.35 | +0.07 | +0.64% | 28311 | 3093.76 | 0.43% | | 002449 | 国星光电 | 7.88 | 305.80 | +0.05 | +0.64% | 98807 | 7698.41 | 1.60% | | 301038 | 深水规院 | 20.54 | 63.16 | +0.13 | +0.64% | 14871 | 3036.08 | 0.67% | | 003028 | 振邦智能 | 27.17 | 27.08 | +0.17 | +0.63% | 7515 | 2036.68 | 1.07% | | 002676 | 顺威股份 | 6.54 | 67.07 | +0.04 | +0.62% | 47521 | 3094.74 | 0.66% | | 603328 | 依顿电子 | 11.64 | 24.84 | +0.07 | +0.61% | 113113 | 12957.29 | 1.13% | | 300264 | 佳创视讯 | 10.16 | -102.86 | +0.06 | +0.59% | 129537 | 13315.35 | 3.50% | | 300738 | 奥飞数据 | 22.11 | 133.15 | +0.13 | +0.59% | 422847 | 92745.08 | 4.29% | | 002130 | 沃尔核材 | 23.83 | 32.89 | +0.14 | +0.59% | 243370 | 57038.53 | 2.13% | | 920075 | 柏星龙 | 20.72 | 50.02 | +0.12 | +0.58% | 2709 | 557.4136 | 0.78% | | 300979 | 华利集团 | 43.59 | 14.82 | +0.25 | +0.58% | 6178 | 2685.12 | 0.05% | | 688228 | 开普云 | 106.47 | 217.60 | +0.61 | +0.58% | 15823.14 | 16554.12 | 2.34% | | 688612 | 威迈斯 | 29.95 | 22.53 | +0.17 | +0.57% | 31531.23 | 9490.152 | 1.25% | | 600325 | 华发股份 | 3.64 | -35.55 | +0.02 | +0.55% | 175244 | 6337.07 | 0.64% | | 920275 | 驱动力 | 7.28 | 134.53 | +0.04 | +0.55% | 6600 | 476.2875 | 0.50% | | 600162 | 香江控股 | 1.83 | -101.96 | +0.01 | +0.55% | 311547 | 5659 | 0.95% | | 601318 | 中国平安 | 57.11 | 7.37 | +0.31 | +0.55% | 572136 | 325838.4 | 0.54% | | 301011 | 华立科技 | 24.00 | 45.21 | +0.13 | +0.54% | 10574 | 2508.67 | 0.75% | | 002492 | 恒基达鑫 | 7.49 | 48.76 | +0.04 | +0.54% | 57575 | 4274 | 1.45% | | 688669 | 聚石化学 | 26.31 | -14.45 | +0.14 | +0.53% | 6202.95 | 1626.846 | 0.51% | | 000541 | 佛山照明 | 5.66 | 25.85 | +0.03 | +0.53% | 37563 | 2118.51 | 0.31% | | 688322 | 奥比中光-UW | 75.89 | 288.78 | +0.40 | +0.53% | 30392.35 | 22810.79 | 0.95% | | 300917 | 特发服务 | 32.38 | 41.89 | +0.17 | +0.53% | 18420 | 5926.25 | 1.09% | | 601615 | 明阳智能 | 17.43 | 129.94 | +0.09 | +0.52% | 907028.9 | 155132 | 4.01% | | 603936 | 博敏电子 | 13.56 | -34.64 | +0.07 | +0.52% | 247400 | 32789.75 | 3.92% | | 002938 | 鹏鼎控股 | 50.71 | 29.00 | +0.26 | +0.52% | 138435 | 69122.84 | 0.60% | | 300833 | 浩洋股份 | 33.16 | 23.62 | +0.17 | +0.52% | 10038 | 3324.51 | 1.24% | | 300177 | 中海达 | 8.14 | -185.50 | +0.04 | +0.49% | 59325 | 4772.1 | 0.98% | | 000026 | 飞亚达 | 14.27 | 66.31 | +0.07 | +0.49% | 21711 | 3078.71 | 0.60% | | 000096 | 广聚能源 | 10.25 | 89.14 | +0.05 | +0.49% | 67034 | 6813.391 | 1.31% | | 000063 | 中兴通讯 | 32.84 | 27.96 | +0.16 | +0.49% | 310133 | 100804.2 | 0.77% | | 301578 | 辰奕智能 | 32.96 | 74.78 | +0.16 | +0.49% | 5750 | 1886.83 | 2.48% | | 301313 | 凡拓数创 | 29.30 | -19.34 | +0.14 | +0.48% | 10248 | 2991.85 | 1.31% | | 603535 | 嘉诚国际 | 8.40 | 22.90 | +0.04 | +0.48% | 20462 | 1711.15 | 0.40% | | 001378 | 德冠新材 | 23.15 | 38.49 | +0.11 | +0.48% | 27392 | 6360.17 | 4.25% | | 600589 | 大位科技 | 10.87 | 369.24 | +0.05 | +0.46% | 1145901 | 124153.1 | 7.75% | | 002256 | 兆新股份 | 4.41 | -178.48 | +0.02 | +0.46% | 1682383 | 72497.34 | 8.62% | | 688380 | 中微半导 | 42.35 | 59.66 | +0.19 | +0.45% | 48031.78 | 20081.59 | 1.20% | | 000532 | 华金资本 | 13.48 | 20.76 | +0.06 | +0.45% | 30404 | 4076.38 | 0.88% | | 002992 | 宝明科技 | 50.18 | -1145.92 | +0.22 | +0.44% | 7674 | 3837.39 | 0.49% | | 002436 | 兴森科技 | 20.73 | -1001.08 | +0.09 | +0.44% | 259018 | 53007.15 | 1.71% | | 002831 | 裕同科技 | 32.47 | 20.26 | +0.14 | +0.43% | 80790 | 26015.71 | 1.58% | | 002249 | 大洋电机 | 9.30 | 21.17 | +0.04 | +0.43% | 190915 | 17636.5 | 1.03% | | 301618 | 长联科技 | 48.00 | 90.76 | +0.20 | +0.42% | 3470 | 1660.88 | 1.05% | | 300991 | 创益通 | 48.85 | 276.23 | +0.20 | +0.41% | 27936 | 13462.93 | 3.03% | | 002870 | 香山股份 | 36.85 | 40.37 | +0.15 | +0.41% | 13365 | 4916.03 | 1.04% | | 001322 | 箭牌家居 | 7.47 | 107.32 | +0.03 | +0.40% | 30975 | 2305.83 | 0.39% | | 920821 | 则成电子 | 19.96 | 138.25 | +0.08 | +0.40% | 5881 | 1166.534 | 0.81% | | 002979 | 雷赛智能 | 35.83 | 52.03 | +0.14 | +0.39% | 17000 | 6037.08 | 0.77% | | 002973 | 侨银股份 | 13.15 | 27.30 | +0.05 | +0.38% | 14956 | 1946.41 | 0.48% | | 300749 | 顶固集创 | 33.68 | -44.90 | +0.12 | +0.36% | 128181 | 44021.06 | 8.14% | | 300012 | 华测检测 | 14.13 | 24.10 | +0.05 | +0.36% | 107608 | 15194.34 | 0.75% | | 002911 | 佛燃能源 | 14.53 | 18.31 | +0.05 | +0.35% | 70081 | 10166.09 | 0.55% | | 603160 | 汇顶科技 | 68.11 | 38.08 | +0.23 | +0.34% | 27348 | 18515.6 | 0.59% | | 002656 | *ST摩登 | 3.01 | -25.64 | +0.01 | +0.33% | 89768 | 2670.61 | 1.33% | | 603322 | 超讯通信 | 30.52 | -176.08 | +0.10 | +0.33% | 23475 | 7122.86 | 1.49% | | 002139 | 拓邦股份 | 12.44 | 28.74 | +0.04 | +0.32% | 70659 | 8730.92 | 0.66% | | 920556 | 雅达股份 | 9.82 | 58.55 | +0.03 | +0.31% | 14731 | 1437.093 | 1.25% | | 001914 | 招商积余 | 9.90 | 15.94 | +0.03 | +0.30% | 40184 | 3961.62 | 0.38% | | 300771 | 智莱科技 | 13.50 | 43.34 | +0.04 | +0.30% | 21070 | 2835.49 | 1.16% | | 000333 | 美的集团 | 74.53 | 12.67 | +0.21 | +0.28% | 219784 | 162510.5 | 0.32% | | 003037 | 三和管桩 | 7.11 | 50.17 | +0.02 | +0.28% | 19141 | 1356.84 | 0.32% | | 920926 | 鸿智科技 | 14.26 | 36.59 | +0.04 | +0.28% | 3818 | 540.6291 | 0.48% | | 000090 | 天健集团 | 3.60 | 21.55 | +0.01 | +0.28% | 156192 | 5597.75 | 0.84% | | 601238 | 广汽集团 | 7.26 | -20.52 | +0.02 | +0.28% | 78746 | 5695.42 | 0.11% | | 003039 | 顺控发展 | 15.15 | 34.34 | +0.04 | +0.26% | 27131 | 4109.12 | 0.44% | | 300415 | 伊之密 | 24.16 | 16.37 | +0.06 | +0.25% | 32209 | 7740.75 | 0.71% | | 001326 | 联域股份 | 52.77 | 144.09 | +0.13 | +0.25% | 6007 | 3163.72 | 2.49% | | 300621 | 维业股份 | 8.14 | -113.07 | +0.02 | +0.25% | 51323 | 4178.44 | 2.53% | | 002572 | 索菲亚 | 12.64 | 10.76 | +0.03 | +0.24% | 46519 | 5852.53 | 0.71% | | 603920 | 世运电路 | 51.42 | 45.35 | +0.12 | +0.23% | 120949 | 61556.36 | 1.68% | | 000429 | 粤高速Ａ | 12.88 | 14.95 | +0.03 | +0.23% | 76006 | 9803.26 | 0.58% | | 601900 | 南方传媒 | 12.95 | 10.10 | +0.03 | +0.23% | 42422 | 5494.46 | 0.48% | | 002889 | 东方嘉盛 | 13.15 | 32.36 | +0.03 | +0.23% | 12369 | 1621.84 | 0.49% | | 600004 | 白云机场 | 8.97 | 17.08 | +0.02 | +0.22% | 63148 | 5654.42 | 0.27% | | 001389 | 广合科技 | 115.18 | 59.97 | +0.25 | +0.22% | 123101 | 140395.6 | 8.10% | | 003816 | 中国广核 | 4.61 | 23.84 | +0.01 | +0.22% | 2369166 | 108725.5 | 0.60% | | 920892 | 广咨国际 | 14.13 | 23.61 | +0.03 | +0.21% | 2647 | 372.3055 | 0.18% | | 300713 | 英可瑞 | 16.42 | -30.84 | +0.03 | +0.18% | 32053 | 5255.87 | 3.71% | | 001212 | 中旗新材 | 50.60 | -2972.91 | +0.09 | +0.18% | 22193 | 11178.29 | 1.28% | | 603268 | *ST松发 | 114.91 | 42.02 | +0.20 | +0.17% | 17862 | 20242.73 | 0.77% | | 600048 | 保利发展 | 5.89 | 68.74 | +0.01 | +0.17% | 536878 | 31485.37 | 0.45% | | 000524 | 岭南控股 | 11.91 | 99.18 | +0.02 | +0.17% | 73872 | 8725.72 | 1.10% | | 301305 | 朗坤科技 | 24.52 | 21.79 | +0.04 | +0.16% | 27269 | 6671.07 | 2.20% | | 920267 | 鑫汇科 | 18.76 | 131.42 | +0.03 | +0.16% | 1868 | 348.923 | 0.63% | | 002544 | 普天科技 | 25.39 | 1645.91 | +0.04 | +0.16% | 57265 | 14405.36 | 0.84% | | 688328 | 深科达 | 38.29 | -85.66 | +0.06 | +0.16% | 45398.86 | 17055.21 | 4.81% | | 002289 | *ST宇顺 | 25.55 | -516.42 | +0.04 | +0.16% | 5764 | 1465.9 | 0.21% | | 002031 | 巨轮智能 | 6.39 | -46.25 | +0.01 | +0.16% | 253311 | 16008.77 | 1.31% | | 300252 | 金信诺 | 13.11 | 585.29 | +0.02 | +0.15% | 135503 | 17514.61 | 2.42% | | 920374 | 云里物里 | 19.68 | 180.29 | +0.03 | +0.15% | 4382 | 856.5724 | 1.28% | | 300843 | 胜蓝股份 | 52.93 | 73.45 | +0.08 | +0.15% | 25090 | 13205.57 | 1.60% | | 002063 | 远光软件 | 6.79 | 42.41 | +0.01 | +0.15% | 530664 | 35652.01 | 3.01% | | 001285 | 瑞立科密 | 50.68 | 27.55 | +0.07 | +0.14% | 6957 | 3514.04 | 1.71% | | 601139 | 深圳燃气 | 7.36 | 15.05 | +0.01 | +0.14% | 414852 | 30456.2 | 1.44% | | 001319 | 铭科精技 | 24.32 | 25.50 | +0.03 | +0.12% | 11509 | 2787.79 | 1.40% | | 920469 | 富恒新材 | 8.92 | -88.76 | +0.01 | +0.11% | 5862 | 519.2731 | 0.57% | | 603833 | 欧派家居 | 54.16 | 13.74 | +0.06 | +0.11% | 9029 | 4879.16 | 0.15% | | 002543 | 万和电气 | 9.16 | 9.97 | +0.01 | +0.11% | 65170 | 5920.49 | 0.99% | | 002233 | 塔牌集团 | 9.24 | 17.11 | +0.01 | +0.11% | 54198 | 5001.7 | 0.46% | | 000651 | 格力电器 | 37.98 | 6.71 | +0.04 | +0.11% | 142581 | 53938.41 | 0.26% | | 300543 | 朗科智能 | 9.82 | 83.71 | +0.01 | +0.10% | 57294 | 5571.59 | 2.29% | | 300679 | 电连技术 | 34.18 | 27.06 | +0.03 | +0.09% | 37543 | 12823.23 | 1.04% | | 000007 | 全新好 | 13.34 | 81.56 | +0.01 | +0.08% | 29657 | 3954.92 | 0.86% | | 688683 | 莱尔科技 | 31.82 | 120.72 | +0.02 | +0.06% | 5949.01 | 1898.872 | 0.38% | | 002841 | 视源股份 | 32.98 | 22.65 | +0.02 | +0.06% | 35137 | 11469.45 | 0.68% | | 300503 | 昊志机电 | 46.74 | 116.52 | +0.01 | +0.02% | 59492 | 27508.49 | 2.47% | | 002303 | 美盈森 | 3.63 | 17.21 | 0.00 | 0.00% | 149929 | 5416.22 | 1.55% | | 002579 | 中京电子 | 11.76 | 226.27 | 0.00 | 0.00% | 296353 | 33853.09 | 5.08% | | 300301 | ST长方 | 3.57 | -32.55 | 0.00 | 0.00% | 174444 | 6146.63 | 2.21% | | 300319 | 麦捷科技 | 11.59 | 30.52 | 0.00 | 0.00% | 197636 | 22547.36 | 2.35% | | 002717 | ST岭南 | 1.64 | -3.24 | 0.00 | 0.00% | 327468 | 5357.56 | 2.03% | | 002797 | 第一创业 | 7.51 | 30.55 | 0.00 | 0.00% | 1134719 | 85207.9 | 2.70% | | 002791 | 坚朗五金 | 20.25 | 97.26 | 0.00 | 0.00% | 33482 | 6744.97 | 1.54% | | 601138 | 工业富联 | 49.74 | 27.99 | 0.00 | 0.00% | 595936 | 292460.3 | 0.30% | | 688175 | 高凌信息 | -- | -- | -- | -- | -- | -- | -- | | 001221 | 悍高集团 | 66.80 | 40.20 | 0.00 | 0.00% | 3874 | 2590.52 | 1.08% | | 688726 | 拉普拉斯 | 61.10 | 40.46 | -0.01 | -0.02% | 137050.6 | 80836.68 | 6.23% | | 301291 | 明阳电气 | 54.56 | 24.53 | -0.02 | -0.04% | 48132 | 26162.16 | 2.98% | | 300638 | 广和通 | 26.17 | 70.84 | -0.01 | -0.04% | 92996 | 24099.78 | 1.75% | | 920876 | 慧为智能 | 23.36 | -1145.39 | -0.01 | -0.04% | 6564 | 1528.243 | 1.67% | | 003013 | 地铁设计 | 13.53 | 11.27 | -0.01 | -0.07% | 10121 | 1365.99 | 0.25% | | 603118 | 共进股份 | 13.08 | -1399.90 | -0.01 | -0.08% | 358701 | 46832.08 | 4.56% | | 300689 | 澄天伟业 | 46.66 | 228.71 | -0.04 | -0.09% | 10356 | 4800.6 | 1.02% | | 920491 | 奥迪威 | 22.89 | 35.26 | -0.02 | -0.09% | 11863 | 2689.653 | 1.03% | | 000039 | 中集集团 | 11.39 | 22.67 | -0.01 | -0.09% | 220245 | 24821.62 | 0.96% | | 002905 | 金逸影视 | 10.49 | 107.89 | -0.01 | -0.10% | 43719 | 4574.16 | 1.25% | | 001339 | 智微智能 | 61.25 | 88.96 | -0.06 | -0.10% | 34979 | 21196.15 | 2.93% | | 301638 | 南网数字 | 27.35 | 112.68 | -0.03 | -0.11% | 185782 | 50493.24 | 7.91% | | 002668 | TCL智家 | 8.95 | 8.64 | -0.01 | -0.11% | 45830 | 4073.29 | 0.42% | | 001979 | 招商蛇口 | 8.68 | 76.44 | -0.01 | -0.12% | 294795 | 25469.28 | 0.35% | | 688655 | 迅捷兴 | 25.78 | -174.84 | -0.03 | -0.12% | 59318.36 | 15011.58 | 4.45% | | 300615 | 欣天科技 | 14.40 | 201.50 | -0.02 | -0.14% | 48192 | 6832.4 | 3.85% | | 002882 | 金龙羽 | 27.97 | 102.07 | -0.04 | -0.14% | 38692 | 10637.58 | 1.57% | | 002327 | 富安娜 | 6.80 | 13.94 | -0.01 | -0.15% | 24107 | 1639.71 | 0.49% | | 300115 | 长盈精密 | 32.01 | 67.53 | -0.05 | -0.16% | 196898 | 62535.14 | 1.45% | | 000999 | 华润三九 | 27.94 | 13.59 | -0.05 | -0.18% | 91364 | 25508.27 | 0.55% | | 300824 | 北鼎股份 | 10.09 | 29.00 | -0.02 | -0.20% | 47438 | 4736.72 | 1.50% | | 920871 | 派特尔 | 14.47 | 68.91 | -0.03 | -0.21% | 17435 | 2517.763 | 3.72% | | 001309 | 德明利 | 378.01 | 124.58 | -0.85 | -0.22% | 104404 | 384877.4 | 6.49% | | 000010 | 美丽生态 | 4.28 | 108.99 | -0.01 | -0.23% | 213905 | 9132.64 | 2.52% | | 600143 | 金发科技 | 17.09 | 37.33 | -0.04 | -0.23% | 438593 | 73993.31 | 1.66% | | 920976 | 视声智能 | 29.43 | 37.36 | -0.07 | -0.24% | 5276 | 1540.474 | 1.20% | | 000049 | 德赛电池 | 27.46 | 25.30 | -0.07 | -0.25% | 108042 | 29451.43 | 2.81% | | 300916 | 朗特智能 | 29.95 | 31.75 | -0.08 | -0.27% | 11984 | 3582 | 1.28% | | 002769 | 普路通 | 11.09 | -1014.74 | -0.03 | -0.27% | 91125 | 9996.29 | 2.44% | | 300246 | 宝莱特 | 14.27 | -57.09 | -0.04 | -0.28% | 100042 | 14211.66 | 4.73% | | 300448 | 浩云科技 | 7.02 | -70.63 | -0.02 | -0.28% | 228555 | 16122.24 | 3.56% | | 688248 | 南网科技 | 63.41 | 84.98 | -0.19 | -0.30% | 38169.68 | 24025.27 | 0.68% | | 002884 | 凌霄泵业 | 18.22 | 14.05 | -0.06 | -0.33% | 14407 | 2621.85 | 0.53% | | 300167 | ST迪威迅 | 6.05 | 174.51 | -0.02 | -0.33% | 45800 | 2767.62 | 1.28% | | 002243 | 力合科创 | 9.02 | 47.95 | -0.03 | -0.33% | 144294 | 12835.04 | 1.20% | | 688208 | 道通科技 | 32.47 | 23.25 | -0.11 | -0.34% | 47045.72 | 15194 | 0.70% | | 300949 | 奥雅股份 | 39.16 | -11.35 | -0.14 | -0.36% | 10108 | 3960.92 | 2.95% | | 300724 | 捷佳伟创 | 121.22 | 12.31 | -0.44 | -0.36% | 140647 | 166788.7 | 4.89% | | 300756 | 金马游乐 | 40.73 | 78.75 | -0.15 | -0.37% | 20111 | 8146.92 | 1.53% | | 000058 | 深赛格 | 8.11 | 108.16 | -0.03 | -0.37% | 75849 | 6109.88 | 0.77% | | 301365 | 矩阵股份 | 28.34 | 88.21 | -0.11 | -0.39% | 35926 | 10102.56 | 3.54% | | 000004 | *ST国华 | 5.08 | -5.48 | -0.02 | -0.39% | 35856 | 1807.89 | 2.84% | | 300889 | 爱克股份 | 27.19 | -77.53 | -0.11 | -0.40% | 35243 | 9577.489 | 2.41% | | 600036 | 招商银行 | 39.39 | 6.61 | -0.17 | -0.43% | 327064 | 129034.3 | 0.16% | | 301516 | 中远通 | 18.39 | -48.97 | -0.08 | -0.43% | 36640 | 6690.3 | 5.22% | | 603043 | 广州酒家 | 15.87 | 18.50 | -0.07 | -0.44% | 19934 | 3161.36 | 0.35% | | 600894 | 广日股份 | 8.72 | 11.18 | -0.04 | -0.46% | 28234 | 2454.66 | 0.33% | | 300376 | 易事特 | 6.45 | 193.89 | -0.03 | -0.46% | 175937 | 11256.84 | 0.76% | | 000021 | 深科技 | 27.73 | 42.53 | -0.13 | -0.47% | 615853 | 166767.9 | 3.92% | | 002076 | *ST星光 | 2.07 | -89.25 | -0.01 | -0.48% | 132920 | 2745 | 1.28% | | 301603 | 乔锋智能 | 70.12 | 25.57 | -0.36 | -0.51% | 14549 | 10143.76 | 3.86% | | 002016 | 世荣兆业 | 5.71 | 33.59 | -0.03 | -0.52% | 58782 | 3364.39 | 0.73% | | 301282 | 金禄电子 | 33.23 | 59.29 | -0.18 | -0.54% | 50842 | 16753.58 | 4.32% | | 600183 | 生益科技 | 55.11 | 47.65 | -0.30 | -0.54% | 279900 | 152675 | 1.17% | | 301039 | 中集车辆 | 8.96 | 18.59 | -0.05 | -0.55% | 89801 | 8039.351 | 0.62% | | 000828 | 东莞控股 | 10.65 | 10.40 | -0.06 | -0.56% | 53683 | 5704.86 | 0.52% | | 301538 | 骏鼎达 | 77.94 | 30.91 | -0.44 | -0.56% | 7146 | 5596.03 | 2.29% | | 002832 | 比音勒芬 | 17.42 | 15.58 | -0.10 | -0.57% | 61117 | 10642.75 | 1.57% | | 000011 | 深物业A | 8.59 | -4.71 | -0.05 | -0.58% | 26217 | 2251.71 | 0.50% | | 301391 | 卡莱特 | 68.36 | 308.87 | -0.40 | -0.58% | 7201 | 4909.25 | 0.78% | | 002482 | 广田集团 | 1.70 | -54.07 | -0.01 | -0.58% | 399156 | 6774.06 | 1.07% | | 300499 | 高澜股份 | 36.34 | 7101.65 | -0.22 | -0.60% | 221195 | 78543.9 | 8.15% | | 920001 | 纬达光电 | 15.68 | 132.02 | -0.10 | -0.63% | 13836 | 2151.728 | 1.56% | | 301595 | 太力科技 | 59.06 | 86.67 | -0.38 | -0.64% | 8616 | 5047.86 | 3.54% | | 300565 | 科信技术 | 13.72 | -23.57 | -0.09 | -0.65% | 198514 | 26560.83 | 8.70% | | 600548 | 深高速 | 9.12 | 20.14 | -0.06 | -0.65% | 87669 | 7924.72 | 0.51% | | 000006 | 深振业Ａ | 8.99 | -11.54 | -0.06 | -0.66% | 160955 | 14354.01 | 1.19% | | 301326 | 捷邦科技 | 124.75 | -277.55 | -0.84 | -0.67% | 5090 | 6313.88 | 0.71% | | 002183 | 怡亚通 | 5.62 | 182.93 | -0.04 | -0.71% | 1066142 | 59799.69 | 4.11% | | 603228 | 景旺电子 | 56.97 | 46.26 | -0.41 | -0.71% | 130099 | 73260.42 | 1.33% | | 000089 | 深圳机场 | 6.74 | 23.66 | -0.05 | -0.74% | 62241 | 4188.26 | 0.30% | | 301248 | 杰创智能 | 51.00 | 6305.24 | -0.40 | -0.78% | 58446 | 29433.06 | 5.20% | | 600684 | 珠江股份 | 4.91 | 155.47 | -0.04 | -0.81% | 171424 | 8445.01 | 2.01% | | 002647 | *ST仁东 | 9.50 | 29.86 | -0.08 | -0.84% | 75454 | 7159.08 | 0.74% | | 002993 | 奥海科技 | 48.10 | 25.39 | -0.42 | -0.87% | 26510 | 12715.43 | 1.11% | | 300857 | 协创数据 | 213.38 | 63.43 | -1.89 | -0.88% | 53886 | 114601.4 | 1.57% | | 300903 | 科翔股份 | 33.76 | -50.96 | -0.30 | -0.88% | 171764 | 57128.86 | 5.23% | | 301133 | 金钟股份 | 38.06 | 101.99 | -0.36 | -0.94% | 13691 | 5190.97 | 1.23% | | 301308 | 江波龙 | 323.86 | 207.44 | -3.14 | -0.96% | 91445 | 288705.4 | 3.33% | | 002672 | 东江环保 | 4.85 | -5.31 | -0.05 | -1.02% | 82106 | 3972.06 | 0.91% | | 000019 | 深粮控股 | 7.74 | 27.51 | -0.08 | -1.02% | 159929 | 12404.41 | 3.84% | | 002611 | 东方精工 | 17.73 | 29.76 | -0.19 | -1.06% | 286012 | 50429.8 | 2.85% | | 002990 | 盛视科技 | 28.77 | 59.71 | -0.31 | -1.07% | 41846 | 11986.11 | 3.12% | | 000921 | 海信家电 | 22.24 | 9.15 | -0.24 | -1.07% | 57298 | 12667.78 | 0.62% | | 002959 | 小熊电器 | 46.03 | 20.29 | -0.53 | -1.14% | 13012 | 5998.35 | 0.86% | | 688668 | 鼎通科技 | 130.63 | 87.23 | -1.53 | -1.16% | 49289.32 | 63216.18 | 3.54% | | 688183 | 生益电子 | 81.60 | 53.86 | -0.96 | -1.16% | 83501.49 | 67459.57 | 1.00% | | 300042 | 朗科科技 | 44.83 | -150.96 | -0.53 | -1.17% | 159553 | 70460.27 | 7.96% | | 002047 | *ST宝鹰 | 5.00 | -22.13 | -0.06 | -1.19% | 280976 | 13886.79 | 1.85% | | 001323 | 慕思股份 | 24.31 | 14.86 | -0.30 | -1.22% | 10810 | 2632.99 | 0.35% | | 300720 | 海川智能 | 68.35 | 344.09 | -0.85 | -1.23% | 88946 | 59332.84 | 5.09% | | 301312 | 智立方 | 94.14 | 134.12 | -1.21 | -1.27% | 58057 | 53708.91 | 9.59% | | 002663 | 普邦股份 | 2.31 | -8.17 | -0.03 | -1.28% | 320682 | 7446.3 | 2.48% | | 002869 | 金溢科技 | 24.58 | 240.90 | -0.32 | -1.29% | 54347 | 13503.63 | 3.45% | | 000088 | 盐田港 | 4.58 | 16.82 | -0.06 | -1.29% | 251105 | 11507.94 | 0.79% | | 301396 | 宏景科技 | 163.43 | 400.52 | -2.16 | -1.30% | 79163 | 127997.2 | 10.41% | | 002616 | 长青集团 | 6.74 | 19.61 | -0.09 | -1.32% | 639477 | 43943.08 | 10.89% | | 688325 | 赛微微电 | 129.33 | 115.63 | -1.74 | -1.33% | 10233.83 | 13083.74 | 1.25% | | 000533 | 顺钠股份 | 15.31 | 102.41 | -0.22 | -1.42% | 744656 | 112936.3 | 10.87% | | 301042 | 安联锐视 | 91.70 | 569.08 | -1.35 | -1.45% | 19422 | 17921.86 | 2.94% | | 002060 | 广东建工 | 4.01 | 13.91 | -0.06 | -1.47% | 337946 | 13559.27 | 2.16% | | 002052 | 同洲电子 | 11.23 | 26.76 | -0.17 | -1.49% | 92130 | 10250.9 | 1.34% | | 601033 | 永兴股份 | 16.16 | 15.85 | -0.25 | -1.52% | 74103 | 11938.59 | 3.09% | | 002902 | 铭普光磁 | 28.10 | -21.96 | -0.45 | -1.58% | 696068.9 | 197533.4 | 39.19% | | 601333 | 广深铁路 | 3.10 | 16.80 | -0.05 | -1.59% | 529274 | 16409.27 | 0.94% | | 002705 | 新宝股份 | 14.53 | 10.64 | -0.24 | -1.62% | 351824 | 50694.43 | 4.35% | | 003035 | 南网能源 | 8.46 | 242.53 | -0.14 | -1.63% | 691731.1 | 58224.91 | 1.83% | | 300476 | 胜宏科技 | 264.50 | 53.52 | -4.39 | -1.63% | 163613 | 428636.3 | 1.91% | | 300389 | 艾比森 | 19.74 | 39.52 | -0.33 | -1.64% | 87071 | 17121.9 | 3.73% | | 300938 | 信测标准 | 40.79 | 52.82 | -0.70 | -1.69% | 76847 | 30937.03 | 4.53% | | 300221 | 银禧科技 | 10.12 | 49.42 | -0.18 | -1.75% | 176264 | 17725.94 | 3.86% | | 000066 | 中国长城 | 15.14 | -63.03 | -0.27 | -1.75% | 664359 | 99606.75 | 2.06% | | 003018 | 金富科技 | 27.72 | 60.74 | -0.50 | -1.77% | 109335 | 30000.46 | 11.16% | | 301128 | 强瑞技术 | 138.95 | 107.18 | -2.55 | -1.80% | 61208 | 84503.92 | 6.94% | | 301488 | 豪恩汽电 | 131.15 | 125.71 | -2.51 | -1.88% | 16674 | 21304.27 | 7.12% | | 300607 | 拓斯达 | 25.31 | -58.91 | -0.49 | -1.90% | 94420 | 23536.31 | 2.84% | | 920375 | 派诺科技 | 15.15 | 98.99 | -0.30 | -1.94% | 50535 | 7647.585 | 7.78% | | 002285 | 世联行 | 3.01 | -27.47 | -0.06 | -1.95% | 732795.1 | 21536.09 | 3.71% | | 001872 | 招商港口 | 22.22 | 12.02 | -0.45 | -1.99% | 20673 | 4599.59 | 0.09% | | 688227 | 品高股份 | 63.68 | -143.34 | -1.31 | -2.02% | 12806.07 | 8193.417 | 1.13% | | 002837 | 英维克 | 93.58 | 183.15 | -1.93 | -2.02% | 304015 | 280193.2 | 3.58% | | 601228 | 广州港 | 3.39 | 28.78 | -0.07 | -2.02% | 300308 | 10226.16 | 0.40% | | 300989 | 蕾奥规划 | 14.35 | -422.44 | -0.31 | -2.11% | 29259 | 4244.27 | 2.00% | | 600433 | 冠豪高新 | 3.69 | -21.27 | -0.08 | -2.12% | 445487 | 16397.36 | 2.55% | | 300136 | 信维通信 | 62.89 | 98.97 | -1.40 | -2.18% | 579034 | 357841.4 | 7.04% | | 301588 | 美新科技 | 23.33 | 61.01 | -0.52 | -2.18% | 21111 | 4924.36 | 2.88% | | 000507 | 珠海港 | 5.76 | 17.56 | -0.13 | -2.21% | 312132 | 18081.98 | 3.46% | | 603863 | 松炀资源 | 18.48 | -17.37 | -0.42 | -2.22% | 44012 | 8135.29 | 2.15% | | 000601 | 韶能股份 | 7.89 | 160.21 | -0.18 | -2.23% | 1913485 | 153180 | 18.23% | | 001283 | 豪鹏科技 | 71.81 | 38.00 | -1.69 | -2.30% | 58004 | 41674.14 | 7.27% | | 002218 | 拓日新能 | 6.71 | -73.43 | -0.16 | -2.33% | 1323038 | 88078.1 | 9.50% | | 002528 | ST英飞拓 | 3.60 | -10.76 | -0.09 | -2.44% | 218896 | 7870.92 | 2.08% | | 000020 | 深华发Ａ | 16.89 | 109.29 | -0.43 | -2.48% | 122456 | 20645.16 | 6.76% | | 688345 | 博力威 | 44.31 | 80.21 | -1.15 | -2.53% | 33068.43 | 14330.58 | 3.31% | | 603808 | 歌力思 | 10.51 | -17.83 | -0.29 | -2.69% | 159960 | 16802.01 | 4.33% | | 301479 | 弘景光电 | 93.27 | 45.94 | -2.63 | -2.74% | 18231 | 17274.18 | 3.58% | | 002789 | *ST建艺 | 12.37 | -1.68 | -0.35 | -2.75% | 33993 | 4263.89 | 2.17% | | 001287 | 中电港 | 24.68 | 54.24 | -0.71 | -2.80% | 270933 | 66243.18 | 6.19% | | 300317 | 珈伟新能 | 5.79 | -19.80 | -0.17 | -2.85% | 1050896 | 60020.03 | 12.68% | | 000061 | 农产品 | 7.72 | 46.05 | -0.23 | -2.89% | 309352 | 23681.34 | 1.82% | | 002792 | 通宇通讯 | 40.58 | 1401.41 | -1.26 | -3.01% | 346807 | 138577.8 | 10.27% | | 001316 | 润贝航科 | 47.79 | 40.90 | -1.57 | -3.18% | 30199 | 14336.67 | 2.71% | | 601330 | 绿色动力 | 9.30 | 18.79 | -0.31 | -3.23% | 639822 | 58524.9 | 6.47% | | 001229 | 魅视科技 | 36.76 | 55.33 | -1.23 | -3.24% | 23949 | 8785.09 | 4.55% | | 300085 | 银之杰 | 40.61 | -228.63 | -1.63 | -3.86% | 347885 | 142213.6 | 5.34% | | 300939 | 秋田微 | 41.14 | 60.78 | -1.86 | -4.33% | 112459 | 45409.19 | 9.37% | | 000531 | 穗恒运Ａ | 8.05 | 19.86 | -0.37 | -4.39% | 526511 | 42670.95 | 5.79% | | 000690 | 宝新能源 | 5.50 | 12.81 | -0.26 | -4.51% | 2371124 | 131809 | 10.90% | | 300335 | 迪森股份 | 8.66 | 81.78 | -0.43 | -4.73% | 584974 | 50475.99 | 15.23% | | 600098 | 广州发展 | 7.95 | 12.10 | -0.41 | -4.90% | 679316 | 54427.5 | 1.94% | | 000534 | 万泽股份 | 38.43 | 87.46 | -1.99 | -4.92% | 239759 | 91549.61 | 4.80% | | 603813 | *ST原尚 | 28.07 | -45.28 | -1.47 | -4.98% | 8797 | 2475.64 | 0.84% | | 301658 | 首航新能 | 52.31 | 138.87 | -2.99 | -5.41% | 100987 | 52627.47 | 24.49% | | 000539 | 粤电力Ａ | 6.98 | 451.86 | -0.51 | -6.81% | 1684368 | 119432.1 | 6.59% | | 300668 | 杰恩设计 | 39.40 | -989.57 | -3.25 | -7.62% | 147780 | 60692.47 | 14.82% | | 002782 | 可立克 | 23.55 | 37.66 | -2.61 | -9.98% | 277057 | 66133.09 | 5.69% |
|