中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
博威合金(601137)浙江省上涨家数:674下跌家数:23平均涨幅:+6.11%平均换手:3.41%总成交额:914.28亿元
更新时间：2024-04-17 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
836395朗鸿科技8.8124.94+1.68+23.56%928867890.63424.08%
300411金盾股份12.23-9263.36+2.04+20.02%75427288733.9627.91%
300930屹通新材17.6327.38+2.94+20.01%265624418.975.64%
688701卓锦股份4.80-5.28+0.80+20.00%488222214.8037.25%
300076GQY视讯3.78-96.70+0.63+20.00%32906011724.897.76%
301218华是科技21.9570.13+3.37+18.14%6260213039.9611.17%
300649杭州园林10.52-116.89+1.60+17.94%586445932.115.58%
300637扬帆新材7.11-135.09+1.05+17.33%22492215457.59.60%
300920润阳科技13.1840.94+1.94+17.26%344144349.615.33%
300539横河精密8.1153.17+1.14+16.36%724665636.934.23%
300746汉嘉设计6.50134.34+0.83+14.64%652014114.452.94%
300461田中精机15.48244.12+1.96+14.50%584678782.667.15%
300817双飞集团11.2331.82+1.39+14.13%423854588.124.27%
301082久盛电气11.2125.39+1.38+14.04%430124667.266.33%
300626华瑞股份6.3767.50+0.78+13.95%768604752.224.33%
300270中威电子5.48-21.85+0.67+13.93%1303646872.425.37%
688565力源科技4.60-9.94+0.56+13.86%427101881.6914.38%
688215瑞晟智能23.0082.74+2.80+13.86%85821922.6362.14%
301066万事利9.14225.32+1.11+13.82%391083470.485.43%
300078思创医惠2.80-2.55+0.34+13.82%2720997343.293.08%
300163先锋新材2.09-91.27+0.25+13.59%3177016556.777.62%
301359东南电子16.6938.29+1.99+13.54%261704259.279.92%
300329海伦钢琴4.22168.62+0.50+13.44%954193907.483.78%
300025华星创业8.42-285.40+0.99+13.32%13166310665.343.05%
301032新柴股份6.9187.50+0.81+13.28%786355277.279.52%
300412迦南科技3.43-18.91+0.40+13.20%1872976198.313.96%
300913兆龙互连32.5484.17+3.79+13.18%14574845748.686.91%
300901中胤时尚7.0479.15+0.81+13.00%428232930.251.78%
300582英飞特7.48-37.24+0.86+12.99%780395696.133.52%
300943春晖智控10.1124.66+1.16+12.96%361013541.452.92%
300611美力科技7.7627526.43+0.89+12.95%779575869.575.30%
301198喜悦智行8.1927.73+0.93+12.81%473923774.566.09%
300032金龙机电3.6192.73+0.40+12.46%2303008061.322.87%
301550斯菱股份28.5022.97+3.15+12.43%323619008.9111.77%
300743天地数码10.0831.47+1.11+12.37%464374543.173.59%
300992泰福泵业16.6036.55+1.82+12.31%157462552.443.62%
300100双林股份9.0341.45+0.99+12.31%12374310936.063.20%
301279金道科技17.1227.30+1.87+12.26%342605770.9111.92%
688079美迪凯6.96-53.88+0.76+12.26%507503422.0221.26%
300306远方信息9.4932.63+1.03+12.17%488744511.643.10%
301119正强股份18.6819.29+2.02+12.12%180963296.166.63%
688616西力科技9.7019.80+1.04+12.01%248532384.3691.66%
300703创源股份8.1728.08+0.87+11.92%629964982.873.79%
688365光云科技6.68-17.89+0.70+11.71%1009886601.3612.37%
301157华塑科技29.3840.09+3.05+11.58%88272516.94.27%
300307慈星股份4.8233.29+0.50+11.57%1406176575.481.81%
301113雅艺科技20.5552.73+2.13+11.56%113582313.116.14%
301237和顺科技20.5961.64+2.13+11.54%119002422.643.13%
300984金沃股份20.6141.98+2.13+11.53%83841681.652.82%
301280珠城科技36.9924.59+3.82+11.52%250249023.269.49%
300266兴源环境1.75-4.09+0.18+11.46%2409184106.461.55%
301081严牌股份7.3525.88+0.75+11.36%369092656.824.37%
301317鑫磊股份16.8248.11+1.71+11.32%109141796.172.44%
301056森赫股份7.6026.70+0.77+11.27%887286609.8213.30%
300351永贵电器16.5763.41+1.67+11.21%16366726193.616.29%
300512中亚股份5.9637.01+0.60+11.19%425032472.851.30%
300283温州宏丰4.8835.37+0.49+11.16%1214235784.053.94%
300879大叶股份12.06-24.85+1.20+11.05%308633627.981.94%
300838浙江力诺12.3114.89+1.22+11.00%268903224.752.65%
301448开创电气23.2034.51+2.29+10.95%182254128.499.11%
300652雷迪克21.0820.15+2.08+10.95%169933499.391.85%
688296和达科技8.96-32.87+0.88+10.89%200961760.8853.35%
300766每日互动11.20759.94+1.09+10.78%14888516193.364.11%
300469信息发展11.41-18.36+1.10+10.67%21973924659.879.33%
300897山科智能29.0321.26+2.79+10.63%131583740.573.09%
301295美硕科技22.8030.36+2.19+10.63%149443329.758.30%
301053远信工业18.2960.16+1.75+10.58%338226053.2914.54%
688288鸿泉物联12.49-15.01+1.19+10.53%167532078.2131.67%
300250初灵信息12.55-26.15+1.19+10.48%729448964.524.46%
300645正元智慧13.0425.55+1.23+10.41%593087635.624.17%
300548博创科技22.8180.24+2.14+10.35%16029335606.067.22%
300698万马科技28.6659.58+2.68+10.32%283677917.192.30%
301398星源卓镁45.6345.58+4.22+10.19%3048913630.3314.18%
002427尤夫股份3.363.12+0.31+10.16%691592270.090.70%
301222浙江恒威21.4017.40+1.97+10.14%124942606.334.26%
300277海联讯6.31187.08+0.58+10.12%584263628.331.75%
002364中恒电气5.57-77.58+0.51+10.08%1094135942.161.96%
688039当虹科技24.03-17.54+2.20+10.08%356228415.6513.18%
601116三江购物8.5435.57+0.78+10.05%1178859862.182.15%
600865百大集团6.90191.29+0.63+10.05%501633336.081.33%
605255天普股份12.8265.54+1.17+10.04%339254273.412.53%
603048浙江黎明13.4865.31+1.23+10.04%117901554.133.13%
000913钱江摩托13.7017.30+1.25+10.04%13320517845.342.91%
603607京华激光12.8326.01+1.17+10.03%408715134.672.29%
603311金海高科8.2358.52+0.75+10.03%229201832.670.97%
605055迎丰股份4.83-207.49+0.44+10.02%489982288.741.11%
603839安正时尚5.27-5.68+0.48+10.02%348351805.70.87%
605068明新旭腾14.8328.90+1.35+10.01%135711998.150.84%
605018长华集团8.4639.86+0.77+10.01%252302093.060.54%
603076乐惠国际22.53402.39+2.05+10.01%140083075.411.16%
603657春光科技17.9241.82+1.63+10.01%145022598.791.07%
300727润禾材料22.1035.38+2.01+10.00%4832210449.254.24%
603186华正新材21.45-25.28+1.95+10.00%378968001.382.67%
002664信质集团16.0626.73+1.46+10.00%601559407.81.50%
003030祖名股份15.5256.57+1.41+9.99%116541761.111.44%
003011海象新材14.316.73+1.30+9.99%262313697.583.43%
605228神通科技9.47130.38+0.86+9.99%533604914.381.27%
603266天龙股份17.9531.51+1.63+9.99%8530415098.464.29%
605566福莱蒽特16.19117.24+1.47+9.99%136822171.332.20%
603219富佳股份13.8829.06+1.26+9.98%11995016166.727.72%
002103广博股份5.7349.40+0.52+9.98%33556318905.868.90%
002718友邦吊顶11.2419.94+1.02+9.98%143641574.652.20%
002767先锋电子11.14219.27+1.01+9.97%4167745113.20%
600571信雅达11.03-433.74+1.00+9.97%16370117691.843.67%
002632道明光学6.9513.03+0.63+9.97%778745359.231.34%
002849威星智能13.0243.75+1.18+9.97%9148811766.074.86%
002590万安科技12.1418.22+1.10+9.96%11905014277.962.61%
603602纵横通信12.1483.73+1.10+9.96%307993651.331.50%
603901永创智能8.0630.90+0.73+9.96%733585762.881.52%
603823百合花7.7329.55+0.70+9.96%1079648102.32.63%
002488金固股份4.87-6.09+0.44+9.93%25121212070.762.74%
603767中马传动13.5657.52+1.22+9.89%11541615386.363.74%
000925众合科技6.34-229.17+0.57+9.88%19183911877.833.50%
600526菲达环保4.5817.78+0.41+9.83%1299165803.571.83%
300710万隆光电16.43-49.53+1.47+9.83%516658389.045.81%
002860星帅尔9.4014.23+0.84+9.81%739236778.883.58%
002012凯恩股份3.9238.62+0.35+9.80%1465645590.373.14%
300813泰林生物15.4831.32+1.38+9.79%189042871.713.21%
301212联盛化学18.7718.82+1.67+9.77%147882742.315.48%
003017大洋生物16.7519.87+1.49+9.76%221673625.343.30%
002284亚太股份6.8640.70+0.61+9.76%16017010713.772.19%
300349金卡智能12.6013.72+1.12+9.76%10404212702.262.79%
600796钱江生化4.6218.56+0.41+9.74%799793607.912.65%
300553集智股份25.7353.78+2.28+9.72%222845628.644.16%
300853申昊科技16.48-230.35+1.46+9.72%212163415.721.92%
002712思美传媒4.07-16.50+0.36+9.70%31593012665.255.84%
002730电光科技7.0322.53+0.62+9.67%1105387580.553.19%
301255通力科技29.7537.32+2.60+9.58%170214976.36.26%
301368丰立智能37.65141.27+3.29+9.58%6433924036.5710.03%
300550和仁科技9.86-27.26+0.86+9.56%298072861.921.14%
603173福斯达19.4017.91+1.69+9.54%195173701.263.94%
603788宁波高发12.2021.62+1.06+9.52%588547017.92.64%
603015弘讯科技6.9374.14+0.60+9.48%1147887676.432.84%
603617君禾股份5.6656.37+0.49+9.48%988065447.062.58%
002112三变科技8.0939.01+0.70+9.47%12673710027.824.84%
300571平治信息23.31-76.01+2.01+9.44%299546875.242.59%
688606奥泰生物70.99-75.53+6.12+9.43%91906335.9022.32%
300426唐德影视7.7829.00+0.67+9.42%819896267.192.07%
301057汇隆新材11.3027.98+0.97+9.39%423934687.018.20%
003025思进智能11.2327.44+0.96+9.35%10279211406.055.17%
300837浙矿股份23.5913.36+2.01+9.31%145673350.292.06%
002188中天服务4.1159.46+0.35+9.31%1054514254.774.38%
001278一彬科技16.3320.76+1.39+9.30%252984024.695.01%
002099海翔药业5.64-57.90+0.48+9.30%1466848058.920.91%
301399英特科技30.0523.50+2.55+9.27%167364945.97.61%
603238诺邦股份10.5030.29+0.89+9.26%332323421.961.87%
002725跃岭股份8.51-46.15+0.72+9.24%1141539504.4715.44%
605500森林包装6.6522.58+0.56+9.20%525623416.734.93%
603926铁流股份8.7921.56+0.74+9.19%472594045.752.27%
688379华光新材14.1530.42+1.19+9.18%177652493.4311.99%
301567贝隆精密41.6351.60+3.49+9.15%3011112231.6316.73%
002931锋龙股份12.77-371.46+1.07+9.15%732259171.6493.92%
301055张小泉11.59185.73+0.97+9.13%147741701.022.53%
000607华媒控股3.8444.19+0.32+9.09%1470595533.321.66%
603506南都物业8.1613.07+0.68+9.09%387493080.572.06%
301390经纬股份30.2023.25+2.51+9.06%75692242.085.05%
603089正裕工业8.6734.81+0.72+9.06%538654582.332.41%
603700宁水集团10.8416.78+0.90+9.05%413614360.822.04%
300894火星人18.2323.44+1.51+9.03%46144880560.3615.69%
605155西大门12.7019.08+1.05+9.01%3731146612.78%
300133华策影视7.1431.64+0.59+9.01%1652272116554.910.15%
603637镇海股份6.8016.37+0.56+8.97%704934728.052.89%
001256炜冈科技13.7923.56+1.13+8.93%147021989.053.59%
605009豪悦护理41.3914.65+3.39+8.92%3296613286.142.13%
300020银江技术6.2351.16+0.51+8.92%30094718350.423.93%
301203国泰环保29.8115.69+2.44+8.91%86592538.582.84%
002224三力士4.5460.16+0.37+8.87%969234303.511.53%
300234开尔新材4.1828.28+0.34+8.85%1327655500.523.86%
600130波导股份3.20129.41+0.26+8.84%2708658481.243.53%
300587天铁股份4.07148.12+0.33+8.82%2049868213.912.16%
002915中欣氟材11.24-19.59+0.91+8.81%14654116004.425.08%
002095生意宝13.86166.58+1.12+8.79%432465873.021.72%
301353普莱得23.6926.19+1.91+8.77%67881585.463.57%
836270天铭科技10.8015.83+0.87+8.76%5976622.88152.69%
300880迦南智能14.6520.52+1.18+8.76%414935987.922.14%
300729乐歌股份19.6310.63+1.56+8.63%13679426143.944.64%
605268王力安防7.7082.55+0.61+8.60%573804385.161.32%
688306均普智能3.93-43.38+0.31+8.56%805163103.6941.72%
301141中科磁业42.9276.57+3.38+8.55%3441214469.1912.28%
605162新中港7.0318.94+0.55+8.49%1313769047.1712.95%
002641公元股份4.7419.80+0.37+8.47%26651812391.262.35%
603216梦天家居9.2315.28+0.72+8.46%353433212.966.23%
301019宁波色母18.1121.32+1.41+8.44%157922813.082.71%
600491龙元建设2.57-3.37+0.20+8.44%2782296922.331.82%
300768迪普科技10.9654.00+0.85+8.41%532005711.211.26%
605066天正电气7.3630.29+0.57+8.39%718595197.391.79%
002801微光股份22.2818.45+1.72+8.37%233395086.272.02%
603709中源家居12.20-163.60+0.94+8.35%355984247.233.71%
605277新亚电子13.9127.07+1.07+8.33%11259215435.214.33%
002082万邦德4.43-44.50+0.34+8.31%573362473.791.02%
002164宁波东力4.31-46.31+0.33+8.29%1652876983.443.44%
605158华达新材7.4615.51+0.57+8.27%914596752.061.79%
603178圣龙股份26.01125.61+1.98+8.24%8411521555.923.56%
301077星华新材17.6621.74+1.34+8.21%8438714733.1319.68%
601599浙文影业3.4335.27+0.26+8.20%2885539755.173.23%
301316慧博云通16.1080.86+1.22+8.20%6840510843.722.82%
300718长盛轴承15.6131.08+1.18+8.18%366575648.111.92%
603338浙江鼎力71.6521.67+5.41+8.17%7898654772.891.56%
002686亿利达4.6568.24+0.35+8.14%1318025953.082.52%
002375亚厦股份3.8725.40+0.29+8.10%1992047467.3111.50%
603168莎普爱思8.8141.69+0.66+8.10%1090729441.083.38%
300882万胜智能20.3317.13+1.52+8.08%388667805.72.04%
003026中晶科技23.29-94.43+1.74+8.07%186034251.512.86%
603618杭电股份4.6923.92+0.35+8.06%1649487565.7912.39%
301225恒勃股份24.9524.65+1.86+8.06%128103140.065.13%
603917合力科技13.0444.73+0.97+8.04%298893805.161.91%
603079圣达生物9.43-88.72+0.70+8.02%450004174.822.63%
603070万控智造12.1322.27+0.90+8.01%217702571.712.54%
600232金鹰股份4.4545.93+0.33+8.01%1086404764.532.98%
300478杭州高新9.4441.89+0.70+8.01%325683044.072.64%
300566激智科技12.3629.27+0.91+7.95%544696601.562.39%
600235民丰特纸4.6234.74+0.34+7.94%961654372.572.74%
603331百达精工10.4717.83+0.77+7.94%530595466.312.63%
603897长城科技18.5025.38+1.36+7.93%389577030.81.89%
300643万通智控9.6621.13+0.71+7.93%310392954.631.35%
002115三维通信5.4531.12+0.40+7.92%28288215180.843.76%
002085万丰奥威13.9339.35+1.02+7.90%2906664399564.313.69%
603258电魂网络16.8072.35+1.23+7.90%6409810642.672.62%
002119康强电子11.0951.65+0.81+7.88%28158530752.937.50%
688307中润光学17.3642.05+1.26+7.83%106851850.5621.86%
603321梅轮电梯6.6332.00+0.48+7.80%742654852.822.42%
605005合兴股份15.6427.64+1.13+7.79%205753167.690.51%
603215比依股份17.8915.19+1.29+7.77%417307277.825.92%
688092爱科科技31.1432.77+2.24+7.75%114663519.3361.93%
300459汤姆猫3.9057.13+0.28+7.73%99955838530.183.27%
300969恒帅股份74.2031.59+5.32+7.72%70015060.063.06%
688290景业智能39.0653.87+2.79+7.69%81413175.5591.35%
301008宏昌科技26.6526.87+1.90+7.68%5699614859.0623.12%
603701德宏股份9.56189.89+0.68+7.66%575925365.672.20%
600051宁波联合5.7716.89+0.41+7.65%625093571.212.01%
301009可靠股份7.90-69.97+0.56+7.63%295902289.253.03%
603610麒盛科技10.4482.25+0.74+7.63%565845806.071.58%
603583捷昌驱动21.0735.28+1.49+7.61%8511817534.552.23%
601177杭齿前进7.9214.98+0.56+7.61%706515450.451.77%
001211双枪科技15.45-45.17+1.09+7.59%265554031.997.05%
300111向日葵2.2777.02+0.16+7.58%1578923511.181.41%
605555德昌股份18.1622.61+1.28+7.58%467578367.873.45%
605358立昂微20.8760.95+1.47+7.58%9718319778.831.44%
300488恒锋工具21.7735.71+1.53+7.56%238075090.121.74%
002388新亚制程3.85-144.22+0.27+7.54%2235828463.5694.48%
603556海兴电力49.2924.52+3.44+7.50%15370874085.713.15%
301068大地海洋25.9439.28+1.81+7.50%132663413.13.35%
688623双元科技60.2126.41+4.18+7.46%34782080.3612.43%
301201诚达药业18.7638.38+1.30+7.45%169193122.571.94%
002534西子洁能9.97135.02+0.69+7.44%576445608.420.79%
300863卡倍亿38.0120.41+2.62+7.40%102073828.163.05%
002863今飞凯达4.2222.95+0.29+7.38%1874997757.783.76%
301469恒达新材25.3327.68+1.74+7.38%267066684.7412.16%
000631顺发恒业2.7721.20+0.19+7.36%1637024455.070.68%
873570坤博精工46.5331.14+3.19+7.36%73163398.2789.50%
603172万丰股份12.4233.86+0.85+7.35%684118401.0620.49%
688141杰华特14.05-18.69+0.96+7.33%421875798.3061.81%
002418康盛股份2.4963.75+0.17+7.33%47876811738.694.21%
605003众望布艺16.2826.55+1.11+7.32%152992461.031.39%
603213镇洋发展9.1115.92+0.62+7.30%971898676.976.24%
003036泰坦股份8.6714.41+0.59+7.30%581854960.72.83%
301507民生健康11.6348.32+0.79+7.29%481415539.685.40%
688571杭华股份5.8921.35+0.40+7.29%357752076.4650.86%
002326永太科技9.43-88.67+0.64+7.28%16422015160.612.04%
600113浙江东日7.3715.00+0.50+7.28%748025449.741.82%
601002晋亿实业3.55536.39+0.24+7.25%963173355.531.01%
603130云中马19.8923.31+1.34+7.22%136202661.952.54%
838227美登科技20.9419.22+1.41+7.22%1673345.90491.59%
001306夏厦精密57.2045.13+3.85+7.22%1839710355.7512.12%
600724宁波富达4.1626.12+0.28+7.22%922033764.020.64%
002006精工科技12.9521.14+0.87+7.20%727849298.951.60%
603300华铁应急5.9714.64+0.40+7.18%33526819627.341.71%
600032浙江新能7.3437.59+0.49+7.15%1348989669.342.53%
605303园林股份7.38-4.58+0.49+7.11%394722856.895.81%
300027华谊兄弟1.96-5.42+0.13+7.10%3963037672.781.64%
603093南华期货10.1115.35+0.67+7.10%575795690.720.94%
300792壹网壹创16.7627.23+1.11+7.09%380156252.441.82%
873169七丰精工5.7422.10+0.38+7.09%8740495.20651.73%
834770艾能聚5.9012.41+0.39+7.08%227341329.9973.45%
300519新光药业11.8324.23+0.78+7.06%227112641.531.99%
605580恒盛能源10.1920.11+0.67+7.04%645946475.539.03%
300839博汇股份7.469.15+0.49+7.03%771005662.53.21%
603711香飘飘16.9023.74+1.11+7.03%390136483.090.95%
002434万里扬5.7920.86+0.38+7.02%1613049150.821.23%
002520日发精机5.03-9.14+0.33+7.02%26332613046.694.08%
830974凯大催化6.2524.11+0.41+7.02%356092285.6973.33%
001358兴欣新材36.0022.38+2.36+7.02%3136811196.0714.55%
300451创业慧康3.83161.72+0.25+6.98%44400016777.163.31%
300994久祺股份10.1521.58+0.66+6.95%273432720.743.51%
688549中巨芯-U6.00647.18+0.39+6.95%1254847396.164.45%
600776东方通信9.3964.63+0.61+6.95%1045949645.6311.09%
001336楚环科技19.2531.58+1.25+6.94%190253597.816.66%
000980众泰汽车2.01-10.79+0.13+6.91%127256625415.532.60%
002122汇洲智能3.2512.79+0.21+6.91%3015729692.4891.52%
603373安邦护卫31.6232.90+2.04+6.90%4563814220.1517.33%
603726朗迪集团11.3222.81+0.73+6.89%397354394.792.14%
300360炬华科技14.3211.77+0.92+6.87%17098523927.043.45%
002196方正电机5.14-18.14+0.33+6.86%24443812355.555.07%
603687大胜达10.6255.27+0.68+6.84%836908890.181.53%
688005容百科技32.7827.32+2.09+6.81%15881951603.795.03%
603677奇精机械11.8032.79+0.75+6.79%714418247.253.72%
002468申通快递8.5043.70+0.54+6.78%12938810765.240.87%
603073彩蝶实业15.9017.09+1.01+6.78%212033312.635.67%
002703浙江世宝11.82125.95+0.75+6.78%22271925954.834.03%
603662柯力传感27.9228.44+1.77+6.77%7413120304.182.64%
688203海正生材8.6940.44+0.55+6.76%121911045.0261.06%
300068南都电源9.8147.21+0.62+6.75%56111654464.126.76%
002062宏润建设4.1211.43+0.26+6.74%922453730.090.93%
603239浙江仙通15.8532.47+1.00+6.73%484427482.421.79%
002322理工能科13.9821.55+0.88+6.72%9820313567.242.69%
873690捷众科技11.7721.15+0.74+6.71%6504755.61763.56%
002067景兴纸业2.7365.75+0.17+6.64%1591524277.841.51%
001270铖昌科技48.8395.90+3.04+6.64%3025214538.163.88%
688360德马科技15.2622.44+0.95+6.64%105781587.1960.88%
300878维康药业17.06124.35+1.06+6.62%171272892.652.20%
603282亚光股份19.3712.74+1.20+6.60%126482419.752.00%
603931格林达18.3024.92+1.13+6.58%234304237.741.17%
002370亚太药业3.09-158.49+0.19+6.55%953362902.591.56%
002443金洲管道6.1810.48+0.38+6.55%1372568328.442.64%
301052果麦文化26.7249.27+1.64+6.54%8785223538.5111.84%
605056咸亨国际12.2631.97+0.75+6.52%745138995.484.66%
002276万马股份8.5115.87+0.52+6.51%19578416377.271.91%
600580卧龙电驱14.4720.19+0.88+6.48%845196120554.56.46%
001255博菲电气23.0331.93+1.40+6.47%202374593.1110.12%
605007五洲特纸15.1522.43+0.92+6.47%424876350.021.06%
605028世茂能源15.8113.44+0.96+6.46%349495474.078.74%
301252同星科技44.5029.81+2.70+6.46%7964235222.3939.82%
603177德创环保7.42-135.89+0.45+6.46%502423627.812.46%
002479富春环保4.1418.22+0.25+6.43%1518886184.351.76%
603667五洲新春15.8045.29+0.95+6.40%13075020435.553.57%
605080浙江自然17.3418.79+1.04+6.38%292865041.46.22%
603231索宝蛋白17.6120.93+1.05+6.34%559259721.9111.92%
002173创新医疗7.76-101.63+0.46+6.30%15352811744.093.62%
603088宁波精达7.2719.99+0.43+6.29%794495709.891.83%
603908牧高笛33.4918.56+1.98+6.28%196596519.522.95%
603075热威股份20.8133.30+1.23+6.28%5141610534.0212.85%
001367海森药业31.1922.13+1.84+6.27%59251830.743.35%
832149利尔达4.41121.18+0.26+6.27%16208711.50411.42%
300673佩蒂股份12.06-50.99+0.71+6.26%379124464.862.28%
834058华洋赛车14.3015.64+0.84+6.24%5936834.75794.23%
603595东尼电子19.10-87.78+1.12+6.23%377417156.431.62%
002897意华股份31.0854.59+1.82+6.22%322909847.181.98%
002617露笑科技5.47-1329.05+0.32+6.21%35928419320.911.90%
833030立方控股8.7626.57+0.51+6.18%7299625.33173.26%
605060联德股份15.9015.26+0.92+6.14%202453160.260.84%
688767博拓生物25.07-136.40+1.45+6.14%60341482.3561.50%
603303得邦照明12.2915.61+0.71+6.13%287383477.790.60%
300439美康生物8.8515.10+0.51+6.12%486474246.321.67%
603949雪龙集团13.5540.53+0.78+6.11%370354903.181.76%
831906舜宇精工12.5615.90+0.72+6.08%132861657.826.65%
603611诺力股份23.2112.72+1.33+6.08%11618926073.844.51%
002779中坚科技31.5989.25+1.81+6.08%159054946.741.34%
002896中大力德30.9263.90+1.77+6.07%4984315269.653.30%
688362甬矽电子18.20-39.52+1.04+6.06%472648496.7671.72%
603272联翔股份10.7055.51+0.61+6.05%396024122.849.32%
002515金字火腿4.22215.52+0.24+6.03%1169574904.961.04%
603388元成股份4.93-18.92+0.28+6.02%2056429984.016.31%
002761浙江建投8.6419.97+0.49+6.01%45268038350.184.19%
600830香溢融通6.00122.80+0.34+6.01%1147796813.672.53%
603558健盛集团11.1415.20+0.63+5.99%591946510.851.60%
300314戴维医疗10.6520.78+0.60+5.97%544445772.332.88%
000705浙江震元7.2929.83+0.41+5.96%945956819.033.36%
603685晨丰科技12.8125.82+0.72+5.96%212882685.61.57%
002144宏达高科8.7320.38+0.49+5.95%530314575.423.85%
002133广宇集团2.5014.45+0.14+5.93%1696164176.392.20%
601567三星医疗36.4429.62+2.04+5.93%15420954897.181.11%
600797浙大网新5.2077.74+0.29+5.91%1475047577.581.44%
300203聚光科技10.80-10.97+0.60+5.88%19825921293.724.42%
002687乔治白5.6113.94+0.31+5.85%1592098852.33.92%
301092争光股份25.4030.87+1.40+5.83%5692014507.7513.28%
603085天成自控8.74-12.19+0.48+5.81%678245895.21.83%
002404嘉欣丝绸5.6515.05+0.31+5.81%921675135.532.00%
603305旭升集团12.9515.47+0.71+5.80%12623716125.721.35%
603181皇马科技9.8517.40+0.54+5.80%159941551.690.27%
603222济民医疗5.66-1440.64+0.31+5.79%656973681.851.22%
300441鲍斯股份6.7615.71+0.37+5.79%1164037809.6091.83%
603379三美股份44.65104.09+2.44+5.78%8256535967.91.35%
002206海利得4.2214.07+0.23+5.76%25525910558.22.79%
688777中控技术46.9832.14+2.56+5.76%19475289974.042.50%
873223荣亿精密3.12-15.77+0.17+5.76%15034464.68221.88%
002522浙江众成3.6832.04+0.20+5.75%1940467077.1292.23%
605378野马电池20.2526.55+1.10+5.74%410258182.163.08%
838701豪声电子14.1939.88+0.77+5.74%605678522.57624.72%
300998宁波方正20.19242.82+1.09+5.71%132772634.792.02%
600283钱江水利12.6021.64+0.68+5.70%562786979.7291.59%
603105芯能科技8.7219.80+0.47+5.70%636675463.891.27%
605011杭州热电25.4548.81+1.37+5.69%9599824262.67.93%
688184帕瓦股份16.6043.46+0.89+5.67%5684935.49020.93%
836961西磁科技17.2426.02+0.92+5.64%94171610.8465.37%
603004鼎龙科技19.3428.68+1.03+5.63%6711012824.3911.63%
603551奥普家居10.7114.63+0.57+5.62%329673476.880.83%
600052东望时代3.57-16.98+0.19+5.62%1070133788.941.27%
603095越剑智能15.5059.14+0.82+5.59%350425220.531.90%
600986浙文互联4.93104.82+0.26+5.57%100294549068.437.58%
430685新芝生物9.5019.13+0.50+5.56%2054192.81740.46%
605020永和股份25.1040.71+1.32+5.55%6535416316.743.69%
002677浙江美大10.4815.29+0.55+5.54%22167922346.385.84%
603116红蜻蜓4.9655.02+0.26+5.53%1967909639.193.42%
600683京投发展4.01-4.51+0.21+5.53%25829710255.573.49%
688255凯尔达18.9384.11+0.99+5.52%102471933.8171.46%
300113顺网科技10.71-23.63+0.56+5.52%14269715178.32.70%
002489浙江永强2.4934.95+0.13+5.51%1850084536.250.99%
002280联络互动1.92-4.31+0.10+5.49%3597526865.341.83%
002344海宁皮城3.4725.07+0.18+5.47%1213194145.740.95%
300695兆丰股份41.3015.95+2.14+5.46%43031756.770.61%
870508丰安股份7.7216.89+0.40+5.46%3892296.8861.49%
600330天通股份7.3427.86+0.38+5.46%21099415297.991.71%
000411英特集团10.2712.84+0.53+5.44%510295181.731.59%
600114东睦股份14.4044.90+0.74+5.42%15687422215.942.55%
605337李子园12.2720.42+0.63+5.41%562516841.8311.43%
605088冠盛股份23.8414.27+1.22+5.39%7675218115.164.51%
002615哈尔斯7.4413.89+0.38+5.38%17538612993.525.77%
601022宁波远洋8.8522.98+0.45+5.36%23075620265.139.28%
600790轻纺城3.5424.20+0.18+5.36%730782548.150.50%
002940昂利康14.7523.10+0.75+5.36%201432945.621.09%
688310迈得医疗24.8624.56+1.26+5.34%107792684.3730.91%
603980吉华集团3.57-10.87+0.18+5.31%772502727.031.10%
002637赞宇科技8.34-129.79+0.42+5.30%350422895.050.79%
831855浙江大农8.2014.70+0.41+5.26%5053412.57242.37%
600798宁波海运3.2329.74+0.16+5.21%1910856090.361.58%
600576祥源文旅5.6639.90+0.28+5.20%1207596795.341.79%
002056横店东磁14.3712.87+0.71+5.20%16270723020.791.00%
301388欣灵电气24.9052.61+1.23+5.20%7527518063.5229.39%
603165荣晟环保10.7811.09+0.53+5.17%482385135.311.73%
603103横店影视14.7056.21+0.72+5.15%292154273.930.46%
300181佐力药业13.5026.60+0.66+5.14%18901724989.43.14%
001238浙江正特22.4963.67+1.09+5.09%402799004.8212.60%
002263大东南2.27206.17+0.11+5.09%2533375661.411.35%
300911亿田智能31.8315.18+1.54+5.08%9967830919.5710.00%
603578三星新材12.8317.64+0.62+5.08%118001502.540.65%
688130晶华微29.42-1328.49+1.42+5.07%1575461.09650.97%
600814杭州解百6.2217.57+0.30+5.07%10949468011.51%
000795英洛华5.8175.96+0.28+5.06%1433428240.661.26%
603867新化股份25.7816.76+1.24+5.05%183664736.240.99%
300945曼卡龙11.4841.20+0.55+5.03%30843035199.912.95%
688023安恒信息53.37-12.69+2.54+5.00%152258038.0121.94%
301065本立科技16.4831.44+0.78+4.97%123882029.152.72%
300145中金环境2.9829.02+0.14+4.93%35296310390.271.86%
002389航天彩虹15.1298.17+0.71+4.93%123136184041.24%
600537亿晶光电3.8412.06+0.18+4.92%2492739473.752.11%
300898熊猫乳品18.6424.26+0.87+4.90%380087075.253.46%
688088虹软科技27.42129.16+1.27+4.86%6219716987.891.53%
001225和泰机电32.2918.34+1.49+4.84%56481814.433.11%
601137博威合金17.4015.01+0.80+4.82%325660557954.18%
301193家联科技18.3536.06+0.84+4.80%86471577.470.95%
600884杉杉股份11.8215.85+0.54+4.79%16488619270.860.94%
603040新坐标19.3414.65+0.88+4.77%137912652.771.03%
603081大丰实业9.9022.68+0.45+4.76%505914933.861.25%
002135东南网架4.4227.24+0.20+4.74%1120344887.571.04%
601789宁波建工3.9813.13+0.18+4.74%2363469302.982.17%
834639晨光电缆3.9915.13+0.18+4.72%14368568.91031.63%
688299长阳科技12.0436.65+0.54+4.70%629117541.5132.19%
603948建业股份19.9610.21+0.89+4.67%205284048.41.27%
300118东方日升14.1510.92+0.63+4.66%17646024694.881.92%
600152维科技术4.95-21.76+0.22+4.65%1471237198.912.78%
600261阳光照明2.9319.82+0.13+4.64%1019362958.290.76%
301356天振股份15.50-49.29+0.68+4.59%100861558.451.87%
002142宁波银行22.155.73+0.97+4.58%6221881354490.95%
301073君亭酒店25.36177.45+1.11+4.58%10942527592.6912.85%
834062科润智控5.7514.49+0.25+4.55%229701298.1851.83%
600366宁波韵升6.00-29.96+0.26+4.53%18983711353.991.78%
600460士兰微18.94-880.73+0.82+4.53%13413925104.520.95%
002570贝因美2.78-17.57+0.12+4.51%2828497775.072.62%
873152天宏锂电7.4446.82+0.32+4.49%251241865.8546.46%
688611杭州柯林29.7350.14+1.27+4.46%71852107.3790.92%
301309万得凯23.9425.56+1.01+4.40%70941683.752.84%
603229奥翔药业9.9720.85+0.42+4.40%517895148.420.87%
603297永新光学72.6531.82+3.05+4.38%113188197.941.02%
603733仙鹤股份17.3923.38+0.73+4.38%378896495.870.54%
600633浙数文化10.2819.63+0.43+4.37%223952227891.77%
000517荣安地产2.169.51+0.09+4.35%2885636177.661.16%
603218日月股份11.7723.03+0.49+4.34%18859022079.261.95%
601882海天精工29.1724.98+1.21+4.33%7542421779.091.44%
603337杰克股份23.8723.98+0.99+4.33%407549571.4890.86%
000156华数传媒7.2519.50+0.30+4.32%21243115298.21.31%
002199东晶电子5.57-17.71+0.23+4.31%683233785.192.81%
002942新农股份12.63512.84+0.52+4.29%191632400.931.37%
603665康隆达18.0056.84+0.74+4.29%138362479.340.86%
873527夜光明7.0825.44+0.29+4.27%2446171.87260.95%
600699均胜电子16.8521.91+0.69+4.27%18113330213.021.32%
600477杭萧钢构2.6921.70+0.11+4.26%1966375221.620.83%
001380华纬科技27.4021.52+1.12+4.26%163034465.175.06%
688006杭可科技21.9216.05+0.89+4.23%451789814.5160.75%
003041真爱美家11.9411.59+0.48+4.19%327663902.022.39%
002273水晶光电13.9532.32+0.56+4.18%57862979927.884.26%
603600永艺股份12.3615.74+0.49+4.13%465355702.331.54%
002048宁波华翔13.0110.04+0.51+4.08%678448694.441.30%
688819天能股份29.3412.38+1.15+4.08%205585958.2910.21%
002602世纪华通4.34-5.09+0.17+4.08%124120454037.181.80%
300435中泰股份13.5414.82+0.53+4.07%684339178.681.87%
300849锦盛新材12.80-54.26+0.50+4.07%236813008.131.95%
600160巨化股份23.5744.54+0.92+4.06%38246388466.311.42%
688320禾川科技25.9273.39+1.01+4.05%167964348.5651.60%
301216万凯新材12.1011.26+0.47+4.04%297293564.11.04%
600512腾达建设2.0669.97+0.08+4.04%1828533740.11.16%
603896寿仙谷24.4717.21+0.95+4.04%229645565.141.14%
002214大立科技13.42-28.96+0.52+4.03%734879898.871.54%
002043兔宝宝9.8316.07+0.38+4.02%115373112201.58%
002010传化智联4.4119.18+0.17+4.01%1699217418.010.64%
300702天宇股份16.87-66.02+0.65+4.01%322215377.861.53%
301345涛涛车业73.5029.28+2.82+3.99%1760412567.166.00%
002247聚力文化1.32-3.37+0.05+3.94%4457405739.676.93%
002126银轮股份18.0124.20+0.68+3.92%14312225421.131.85%
603811诚意药业7.4814.15+0.28+3.89%365462712.261.12%
001228永泰运25.2017.45+0.94+3.87%157603961.492.87%
002120韵达股份6.9910.66+0.26+3.86%23019115863.080.82%
601113华鼎股份3.5117.47+0.13+3.85%2747199626.4092.49%
002131利欧股份2.178.45+0.08+3.83%103089022163.331.76%
605166聚合顺10.3416.59+0.38+3.82%357103709.811.13%
600126杭钢股份5.1896.00+0.19+3.81%40669920878.361.20%
688270臻镭科技42.0888.77+1.54+3.80%236909945.8682.30%
001333光华股份16.4017.92+0.60+3.80%201473296.254.58%
603316诚邦股份4.17-11.06+0.15+3.73%984944008.243.73%
002552宝鼎科技16.7538.70+0.60+3.72%35966259468.8411.40%
301459丰茂股份35.6320.19+1.27+3.70%197817018.5510.43%
605180华生科技14.3771.21+0.51+3.68%16255123315.9933.46%
603171税友股份22.05107.67+0.78+3.67%251275541.052.78%
603119浙江荣泰24.3743.55+0.86+3.66%94122273.511.34%
002332仙琚制药10.5315.06+0.37+3.64%15192915748.451.54%
603538美诺华12.5414.89+0.44+3.64%279163475.961.32%
002758浙农股份9.1510.86+0.32+3.62%332413030.120.65%
002318久立特材24.0615.49+0.84+3.62%7913818759.660.83%
603703盛洋科技9.481105.37+0.33+3.61%290432743.360.70%
605259绿田机械21.6012.61+0.75+3.60%151903258.842.83%
002610爱康科技1.74-14.40+0.06+3.57%66570211526.261.49%
002034旺能环境13.788.48+0.47+3.53%211172874.230.49%
688348昱能科技67.4936.27+2.30+3.53%135479117.1642.37%
002937兴瑞科技19.4221.81+0.66+3.52%299295760.941.03%
002061浙江交科3.847.60+0.13+3.50%37942914333.021.46%
873679前进科技16.8518.00+0.57+3.50%253694126.4518.66%
603010万盛股份9.2029.52+0.31+3.49%290862661.190.60%
002124天邦食品2.68-2.87+0.09+3.47%62906016899.443.95%
600668尖峰集团8.7413.01+0.29+3.43%301162609.160.88%
002859洁美科技20.4234.58+0.67+3.39%486499890.621.22%
002266浙富控股3.3912.61+0.11+3.35%37248212481.490.76%
600927永安期货13.2825.47+0.43+3.35%481336347.830.91%
000906浙商中拓7.766.42+0.25+3.33%714515480.791.04%
002154报喜鸟5.9012.34+0.19+3.33%27418816182.42.33%
603757大元泵业22.5111.03+0.72+3.30%263285883.051.58%
603606东方电缆42.8829.49+1.37+3.30%6620128079.530.96%
600267海正药业7.5314.79+0.24+3.29%962967185.120.81%
603661恒林股份44.2514.61+1.41+3.29%2723611758.471.96%
600596新安股份8.1841.91+0.26+3.28%1157259406.971.01%
601921浙版传媒8.8513.27+0.28+3.27%11800410385.872.79%
605177东亚药业24.9722.00+0.79+3.27%207155103.671.82%
603298杭叉集团32.5619.69+1.03+3.27%9293829517.170.99%
601609金田股份6.3523.33+0.20+3.25%1057956638.330.72%
300772运达股份8.9215.35+0.28+3.24%820267263.191.19%
603055台华新材10.2220.26+0.32+3.23%686046962.160.77%
688127蓝特光学19.8864.84+0.62+3.22%386407645.5170.96%
002020京新药业10.2814.30+0.32+3.21%12348312628.341.88%
688717艾罗能源72.2110.19+2.23+3.19%80675798.5634.35%
870656海昇药业14.7012.39+0.45+3.16%2956431.33131.85%
002381双箭股份8.1813.92+0.25+3.15%1146829351.443.56%
300666江丰电子42.6847.94+1.30+3.14%4573919398.122.09%
603995甬金股份17.4114.09+0.53+3.14%13880523632.273.80%
002236大华股份18.138.04+0.55+3.13%53634096706.092.58%
002472双环传动21.6822.66+0.65+3.09%15036232445.271.98%
605116奥锐特22.2035.08+0.66+3.06%130992858.150.33%
605077华康股份19.2513.31+0.57+3.05%98231880.60.43%
002795永和智控4.74-21.90+0.14+3.04%1274095974.322.96%
688581安杰思66.9020.26+1.97+3.03%50843384.5783.68%
301335天元宠物18.3426.90+0.54+3.03%96691759.751.94%
002250联化科技5.4618.07+0.16+3.02%1591348683.4891.73%
603033三维股份14.3757.14+0.42+3.01%366185234.50.36%
603520司太立11.17-68.23+0.32+2.95%490345498.381.43%
603456九洲药业15.3613.37+0.44+2.95%21437032577.462.39%
301095广立微52.0274.56+1.49+2.95%3771519515.873.51%
002624完美世界10.1540.06+0.29+2.94%44906445355.12.46%
601877正泰电器20.0911.30+0.57+2.92%8057216012.350.37%
603320迪贝电气11.3858.15+0.32+2.89%782668697.16.02%
603997继峰股份12.12-11.91+0.34+2.89%8733810514.820.75%
603071物产环能15.097.60+0.41+2.79%436666527.461.84%
600570恒生电子21.0327.97+0.57+2.79%29192161010.711.54%
300604长川科技27.13124.19+0.73+2.77%14889640164.323.25%
601339百隆东方5.6016.67+0.15+2.75%769114240.10.51%
600120浙江东方3.7426.34+0.10+2.75%2208348172.760.65%
600059古越龙山9.0020.68+0.24+2.74%968568630.521.06%
603500祥和实业10.5638.67+0.28+2.72%378433998.591.56%
600521华海药业15.1620.53+0.40+2.71%24144336008.641.65%
603301振德医疗19.389.81+0.51+2.70%147512851.250.55%
600926杭州银行11.844.88+0.31+2.69%32788138262.070.61%
002508老板电器24.2013.42+0.63+2.67%11421227241.791.22%
601528瑞丰银行5.005.68+0.13+2.67%1962529708.042.48%
603290斯达半导141.1026.49+3.63+2.64%2358033149.181.38%
300953震裕科技63.46272.57+1.63+2.64%1986912721.53.20%
603799华友钴业28.8412.60+0.74+2.63%33459196203.361.98%
600572康恩贝5.0817.36+0.13+2.63%60394130394.742.36%
603008喜临门16.2025.71+0.40+2.53%303864874.620.80%
601018宁波港3.6815.34+0.09+2.51%36318913184.060.23%
600208新湖中宝2.067.91+0.05+2.49%4254228679.840.50%
002203海亮股份9.6115.43+0.23+2.45%11101210603.50.57%
300033同花顺115.3044.20+2.71+2.41%87413100158.93.20%
603889新澳股份6.8212.36+0.16+2.40%443682994.230.62%
600982宁波能源3.849.87+0.09+2.40%1342865117.161.20%
605488福莱新材14.4939.33+0.33+2.33%1597012308529.28%
300316晶盛机电32.679.39+0.73+2.29%14281146332.471.16%
002648卫星化学19.3713.62+0.43+2.27%24413546948.50.73%
601108财通证券7.2417.34+0.16+2.26%39992228659.780.86%
002562兄弟科技3.19100.55+0.07+2.24%1893156018.012.70%
601878浙商证券10.0622.25+0.22+2.24%38193638126.050.98%
600763通策医疗54.8732.29+1.18+2.20%3807020766.291.19%
600273嘉化能源7.949.36+0.17+2.19%15046111852.651.08%
688469芯联集成-U4.70-16.91+0.10+2.17%937844388.1290.85%
603208江山欧派26.03-121.21+0.55+2.16%157104073.490.89%
600176中国巨石11.3614.94+0.24+2.16%83753293862.82.09%
600768宁波富邦8.086.29+0.17+2.15%13480610694.5610.08%
300558贝达药业36.9644.53+0.76+2.10%7507827530.821.80%
300763锦浪科技56.4920.43+1.16+2.10%4778326880.21.49%
603001ST奥康3.97-4.84+0.08+2.06%17544695.460.44%
002011盾安环境11.1517.38+0.22+2.01%18508220483.282.02%
002440闰土股份6.1744.79+0.12+1.98%474102904.270.49%
600704物产中大4.647.03+0.09+1.98%44143620302.150.86%
002756永兴材料49.295.21+0.95+1.97%4219520662.311.09%
603237五芳斋26.7122.69+0.51+1.95%75142000.910.85%
300796贝斯美15.3047.27+0.29+1.93%9616614775.72.67%
300401花园生物11.2026.15+0.21+1.91%36366539923.956.82%
000963华东医药30.0519.48+0.56+1.90%12517137299.250.71%
603195公牛集团109.7926.89+1.97+1.83%1303214089.240.15%
002372伟星新材16.6018.45+0.29+1.78%9850716157.460.67%
301097天益医疗38.9838.70+0.68+1.78%1499586.090.82%
002629仁智股份2.31-28.86+0.04+1.76%2985846794.28.43%
002532天山铝业7.0014.77+0.12+1.74%73045250353.281.77%
002415海康威视32.1123.32+0.55+1.74%397382126356.90.44%
605336帅丰电器15.2513.91+0.26+1.73%16562324639.469.03%
601916浙商银行2.995.46+0.05+1.70%115346734210.670.54%
300144宋城演艺10.3037.43+0.17+1.68%25410826241.691.12%
603260合盛硅业49.1520.91+0.81+1.68%201549876.840.19%
603505金石资源30.9653.67+0.51+1.67%4263013162.510.70%
600987航民股份8.6313.24+0.14+1.65%11742810114.151.12%
002019亿帆医药11.13101.18+0.18+1.64%9619110714.821.13%
688032禾迈股份240.4738.53+3.86+1.63%631815064.641.51%
301096百诚医药71.8031.23+1.15+1.63%96076933.771.39%
605369拱东医疗44.8347.70+0.71+1.61%43741970.550.39%
601689拓普集团54.3530.26+0.85+1.59%10937359313.170.99%
601579会稽山10.4730.13+0.16+1.55%452364720.60.94%
688109品茗科技27.16-120.91+0.41+1.53%71781958.8790.91%
603822嘉澳环保21.08-51.41+0.31+1.49%293326127.163.82%
300244迪安诊断14.75-19.98+0.21+1.44%14128920817.332.81%
001222源飞宠物12.2718.80+0.17+1.40%267953307.823.41%
605117德业股份83.2116.58+1.15+1.40%6010649850.854.11%
603568伟明环保19.7016.98+0.26+1.34%511379973.230.30%
688075安旭生物32.8342.00+0.43+1.33%2595850.28030.82%
605008长鸿高科13.2087.80+0.17+1.30%266443535.60.41%
002493荣盛石化11.08-56.02+0.14+1.28%20728122805.680.22%
600177雅戈尔7.539.77+0.09+1.21%25913719356.470.56%
600352浙江龙盛8.9113.31+0.10+1.14%18010315946.170.55%
601233桐昆股份13.89-37.29+0.15+1.09%15275521089.160.67%
300357我武生物22.6040.56+0.24+1.07%405719138.770.84%
603877太平鸟15.1519.75+0.16+1.07%6762710224.861.43%
002430杭氧股份31.1825.23+0.29+0.94%6919721306.410.71%
002064华峰化学7.5415.88+0.07+0.94%25278618870.20.51%
688789宏华数科112.1840.57+0.94+0.85%1297514339.291.83%
603277银都股份27.7222.82+0.23+0.84%179094983.260.43%
000967盈峰环境5.1732.97+0.04+0.78%1912439806.880.60%
000739普洛药业13.0014.52+0.10+0.78%21814928009.451.85%
600023浙能电力6.6624.22+0.05+0.76%47460331358.380.35%
300893松原股份28.1932.15+0.20+0.71%270097563.292.40%
002444巨星科技26.9019.46+0.18+0.67%16939544568.741.47%
002001新和成17.4119.85+0.11+0.64%18248431572.510.60%
603129春风动力142.8920.00+0.90+0.63%1475420727.880.98%
600671*ST目药8.41-15.81+0.05+0.60%7444623.850.61%
600415小商品城8.4621.41+0.05+0.59%695007.158495.911.27%
688298东方生物27.52-5.25+0.16+0.58%145163993.960.72%
002050三花智控20.9025.12+0.12+0.58%727587.1152206.91.97%
605377华旺科技21.7813.56+0.12+0.55%200544327.960.60%
603045福达合金11.1028.28+0.06+0.54%16939718524.5312.51%
605179一鸣食品11.13-149.81+0.06+0.54%13243314626.423.30%
688577浙海德曼58.33106.65+0.31+0.53%48252838.4790.89%
603806福斯特25.1325.32+0.13+0.52%13115132875.460.70%
603605珀莱雅101.1037.56+0.42+0.42%2550425466.280.65%
300669沪宁股份12.9048.45+0.05+0.39%343044471.371.91%
002840华统股份21.05-41.24+0.07+0.33%7003514715.651.50%
002633申科股份6.27-32.43+0.02+0.32%797084898.425.33%
600216浙江医药9.3325.26+0.02+0.21%16173115023.061.68%
605318法狮龙16.31133.30+0.03+0.18%213453487.331.65%
002032苏泊尔59.4522.00+0.10+0.17%2470514565.070.31%
603789星光农机7.98-17.40+0.01+0.13%17439713620.956.71%
002003伟星股份11.1426.00+0.01+0.09%842649354.4890.97%
000559万向钱潮--------------
600226瀚叶股份2.5176.500.000.00%1952884879.860.63%
002563森马服饰6.0314.490.000.00%18465311105.30.84%
603289泰瑞机器9.1435.610.000.00%24315321476.78.29%
600933爱柯迪18.3521.080.000.00%5518910094.980.62%
002574明牌珠宝5.53-25.23-0.01-0.18%31713817306.516.01%
002634棒杰股份4.9992.51-0.01-0.20%989634942.212.59%
601865福莱特25.3521.60-0.14-0.55%16939442991.480.89%
300347泰格医药52.7622.73-0.34-0.64%203858107674.73.53%
300795米奥会展35.4028.77-0.40-1.12%221687966.42.53%
605507国邦医药16.5314.98-0.19-1.14%18603430608.376.17%
002244滨江集团6.314.72-0.08-1.25%57415335926.92.14%
603816顾家家居33.0014.20-0.60-1.79%7734725572.260.94%
002403爱仕达7.29-11.51-0.14-1.88%25172118286.788.23%
603225新凤鸣14.4520.35-0.28-1.90%21752531372.321.42%
301004嘉益股份74.8016.48-1.58-2.07%1439510933.255.45%
603557ST起步1.38-1.04-0.03-2.13%69993969.211.30%
002021*ST中捷1.77-4.81-0.04-2.21%4297477658.553.57%
000909ST数源3.85-4.81-0.10-2.53%1511435785.063.90%
605138盛泰集团6.0917.80-0.17-2.72%1503518936.285.06%
688475萤石网络45.4942.86-1.60-3.40%4566820965.071.58%
600173卧龙地产3.9716.92-0.16-3.87%26684110514.393.81%
600857宁波中百7.5828.01-0.38-4.77%31050223064.8513.84%
600387ST海越4.4780.74-0.23-4.89%1619217268.424.01%
002586*ST围海2.52-3.72-0.13-4.91%18961477.820.21%
002569ST步森4.96-21.71-0.26-4.98%93346.280.07%
600070ST富润1.33-1.85-0.07-5.00%9074120.680.18%
002699*ST美盛0.55-0.60-0.03-5.17%653935.960.07%

转至博威合金（601137）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。