中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
博威合金(601137)浙江省上涨家数:158下跌家数:552平均涨幅:-0.70%平均换手:1.58%总成交额:844.49亿元
更新时间：2025-12-02 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
003011海象新材25.1418.59+2.29+10.02%6696916276.948.58%
002632道明光学15.0545.74+1.37+10.01%647439743.8821.11%
002686亿利达7.37341.35+0.67+10.00%17445212573.543.34%
600724宁波富达5.8538.64+0.53+9.96%40852523472.22.83%
603216梦天家居33.4697.22+2.86+9.35%15471349152.86.95%
601113华鼎股份4.8515.21+0.32+7.06%766036.936353.586.94%
603557ST起步2.90-12.70+0.14+5.07%15035436.020.24%
688270臻镭科技69.59142.75+3.34+5.04%193456.9133155.49.04%
301019宁波色母25.4337.68+1.16+4.78%10364925766.519.91%
603822嘉澳环保86.00-26.17+3.40+4.12%1853215585.092.41%
605277新亚电子23.3035.88+0.89+3.97%13099830288.274.12%
688701卓锦股份11.03-16.11+0.39+3.67%58872.746417.2574.38%
301567贝隆精密57.62140.56+1.99+3.58%11984870656.4356.43%
002634棒杰股份6.35-2.10+0.21+3.42%1414178862.8373.17%
603033三维股份11.17-36.59+0.35+3.23%12145113666.811.20%
603171税友股份52.64199.76+1.54+3.01%6094532257.911.50%
603266天龙股份20.7837.47+0.60+2.97%7905416571.413.97%
001270*ST铖昌47.94108.86+1.38+2.96%6768932119.43.33%
600173卧龙新能8.12-365.16+0.23+2.92%39140132429.925.59%
688360德马科技20.0161.70+0.55+2.83%54139.5510909.792.15%
002372伟星新材10.7119.64+0.26+2.49%11562212283.460.79%
301057汇隆新材30.3995.44+0.73+2.46%130683887.651.61%
001225和泰机电57.1780.89+1.29+2.31%121306818.2475.77%
002712思美传媒6.26-79.87+0.14+2.29%40867425735.57.56%
002006精工科技21.5551.23+0.47+2.23%18583439894.083.58%
003041真爱美家50.5229.10+1.05+2.12%8311041615.186.07%
603008喜临门21.2222.55+0.42+2.02%10018120971.122.72%
688127蓝特光学32.3542.51+0.64+2.02%57832.7418718.831.42%
002508老板电器20.6212.71+0.40+1.98%8921418371.770.96%
600052东望时代5.16-11.05+0.10+1.98%20213210341.462.39%
605060联德股份35.9039.44+0.68+1.93%3759613650.351.57%
000925众合科技8.5087.96+0.16+1.92%26741222715.193.97%
603551奥普科技11.9915.84+0.22+1.87%700118550.7191.82%
300032金龙机电5.63-144.84+0.10+1.81%49709328094.186.19%
603225新凤鸣17.4721.76+0.31+1.81%7300312775.330.48%
605337李子园12.4322.61+0.22+1.80%272493321.8340.70%
603391力聚热能67.2329.85+1.18+1.79%1731411556.747.61%
002344海宁皮城4.7679.86+0.08+1.71%994654673.9650.78%
301201诚达药业46.68-139.63+0.78+1.70%5717626298.645.27%
603701德宏股份18.15111.66+0.30+1.68%223294041.210.85%
300913兆龙互连51.4479.88+0.83+1.64%7126236889.892.79%
002430杭氧股份26.8726.17+0.43+1.63%7211719410.330.74%
002173创新医疗22.41-161.10+0.35+1.59%28222463263.516.78%
301066万事利16.02137.55+0.24+1.52%439016978.8392.33%
300478杭州高新28.12-143.73+0.41+1.48%348259803.2012.83%
603073彩蝶实业19.3523.14+0.28+1.47%101841951.8132.72%
001278一彬科技20.18-49.08+0.29+1.46%233964711.7684.63%
000705浙江震元9.8769.84+0.14+1.44%636416230.7422.26%
600814杭州解百7.8029.20+0.11+1.43%690235370.6940.95%
301193家联科技21.48-49.94+0.30+1.42%386848449.3412.81%
300795米奥会展15.7838.77+0.22+1.41%7172311261.284.15%
002012凯恩股份6.46621.90+0.09+1.41%18404511811.683.94%
603610麒盛科技19.6245.59+0.27+1.40%443468685.981.26%
605117德业股份82.7824.50+1.10+1.35%8339669431.110.92%
603687大胜达9.0843.63+0.12+1.34%912248180.6231.66%
688611杭州柯林47.74177.71+0.61+1.29%11949.255721.0010.78%
002115三维通信11.03-36.67+0.14+1.29%64414270708.638.56%
600796钱江生化6.3530.15+0.08+1.28%486203070.821.56%
300306远方信息13.7142.26+0.17+1.26%12160316493.677.72%
603277银都股份17.0419.78+0.21+1.25%123192093.750.20%
000411英特集团12.1812.89+0.15+1.25%719018725.0282.23%
603075热威股份22.7728.89+0.28+1.25%155753541.593.78%
002493荣盛石化9.80132.96+0.12+1.24%23965523569.530.26%
000559万向钱潮12.7541.95+0.15+1.19%908416.9116386.42.74%
600865百大集团9.63143.84+0.11+1.16%745687183.5561.98%
002443金洲管道8.3225.15+0.09+1.09%1172419647.7162.26%
300566激智科技18.9826.64+0.20+1.06%487319233.2232.14%
300078思创医惠4.79-24.05+0.05+1.05%126783361065.9111.39%
002489浙江永强3.9613.15+0.04+1.02%1951947683.5391.02%
603320迪贝电气19.2438.26+0.19+1.00%1084720850.73%
300611美力科技27.4739.74+0.27+0.99%4382811842.752.96%
000517荣安地产2.07-3.12+0.02+0.98%2948936030.2471.18%
600208衢州发展4.23-84.47+0.04+0.95%58628424803.160.69%
002003伟星股份10.9919.79+0.10+0.92%750428189.1980.74%
002381双箭股份6.8741.81+0.06+0.88%249401697.8180.77%
603208江山欧派14.99-27.61+0.13+0.87%127241900.450.72%
002942新农股份20.7837.37+0.18+0.87%228444714.6511.66%
002133广宇集团3.49-3.54+0.03+0.87%820092831.6881.07%
603685晨丰科技21.50183.23+0.18+0.84%162923502.7340.81%
001255博菲电气31.43338.00+0.26+0.83%101253169.3171.42%
002515金字火腿6.22138.57+0.05+0.81%42643426710.253.52%
301398星源卓镁48.6778.63+0.39+0.81%114185533.8163.41%
600790轻纺城3.8267.13+0.03+0.79%677132574.5940.46%
002244滨江集团10.229.62+0.08+0.79%15086415293.440.56%
002199*ST东晶9.14-32.70+0.07+0.77%152691395.430.63%
002389航天彩虹22.44250.95+0.16+0.72%16722437422.11.70%
002206海利得5.6912.50+0.04+0.71%1145836473.3621.34%
300076GQY视讯7.15-47.76+0.05+0.70%1059707482.3052.50%
301388欣灵电气31.33142.44+0.21+0.67%92152875.1823.37%
002224三力士4.53417.91+0.03+0.67%835783766.8611.04%
002615哈尔斯8.1023.35+0.05+0.62%467513765.8461.53%
688623双元科技76.2164.65+0.46+0.61%3428.312615.461.79%
603168莎普爱思8.32-47.85+0.05+0.60%15102212578.334.05%
603130云中马42.8270.41+0.25+0.59%204758812.7061.49%
600235民丰特纸6.9181.83+0.04+0.58%420542885.571.20%
002404嘉欣丝绸6.9924.31+0.04+0.58%795695511.7441.75%
603055台华新材9.1415.47+0.05+0.55%218952001.660.25%
605066天正电气7.3630.27+0.04+0.55%418613070.030.83%
603677奇精机械20.4957.70+0.11+0.54%6301612827.933.27%
000909ST数源5.81-14.00+0.03+0.52%7271421.50.17%
002718友邦吊顶29.06-57.69+0.15+0.52%139234076.2342.55%
002144宏达高科13.58110.10+0.07+0.52%245703312.4291.79%
605377华旺科技8.3917.51+0.04+0.48%477253995.730.86%
603237五芳斋17.1531.70+0.08+0.47%84911453.9750.43%
603049中策橡胶55.7711.94+0.26+0.47%1997411145.022.35%
600884杉杉股份13.01-274.14+0.06+0.46%39102751117.212.13%
603657春光科技37.02346.81+0.17+0.46%4468816376.653.31%
688583思看科技92.0268.07+0.42+0.46%4068.313752.1222.30%
603004鼎龙科技24.2332.08+0.11+0.46%332828094.6085.65%
603997继峰股份13.4078.84+0.06+0.45%363094856.4660.29%
002043兔宝宝13.5515.36+0.06+0.44%477326441.2730.65%
605318法狮龙52.41-362.56+0.23+0.44%114666040.440.91%
600768宁波富邦13.71134.29+0.06+0.44%326034469.4342.44%
301295美硕科技27.49132.34+0.12+0.44%71121944.432.42%
603558健盛集团11.5810.71+0.05+0.43%250722896.3340.73%
603048浙江黎明20.9150.11+0.09+0.43%167643497.0251.14%
600572康恩贝4.6817.19+0.02+0.43%1497196976.8310.59%
301056森赫股份11.8543.50+0.05+0.42%147601747.2630.84%
603661恒林股份33.3916.83+0.14+0.42%38891294.3180.28%
002687乔治白5.0142.64+0.02+0.40%526932615.7221.27%
600051宁波联合7.8226.08+0.03+0.39%293612284.7760.94%
603733仙鹤股份23.4917.23+0.09+0.38%187724378.6940.27%
603303得邦照明13.2422.06+0.05+0.38%6495858.04890.14%
002021中捷资源2.67-30984.55+0.01+0.38%1968985264.7621.65%
605155西大门16.4125.47+0.06+0.37%206813380.6221.09%
300998宁波方正22.43-209.47+0.08+0.36%77851745.8640.72%
688475萤石网络29.9142.71+0.10+0.34%24284.577255.1690.59%
300582英飞特15.20-39.03+0.05+0.33%444676744.1962.01%
301068大地海洋30.76-178.08+0.10+0.33%210716526.6932.09%
301539宏鑫科技20.0748.60+0.06+0.30%102902069.0611.37%
600987航民股份7.2010.11+0.02+0.28%388932801.2520.38%
600857宁波中百14.4285.20+0.04+0.28%385415522.0661.72%
603889新澳股份7.5312.62+0.02+0.27%390642936.3970.54%
601018宁波港3.7915.81+0.01+0.26%38443114617.790.20%
605180华生科技15.8199.99+0.04+0.25%144682265.1990.86%
600415小商品城16.2421.19+0.04+0.25%17028427724.290.31%
002641公元股份4.2959.94+0.01+0.23%667582841.1170.59%
603376大明电子39.4455.80+0.09+0.23%201517926.9046.49%
920227美登科技65.1762.72+0.14+0.22%74984920.6724.26%
600683京投发展4.68-5.94+0.01+0.21%896804147.2611.21%
605003众望布艺25.3842.83+0.05+0.20%115882936.3071.05%
600023浙能电力5.089.35+0.01+0.20%24494312463.10.18%
002214*ST大立15.52-37.40+0.03+0.19%112291730.360.23%
000739普洛药业16.2121.79+0.03+0.19%363715902.6280.31%
603816顾家家居32.4416.69+0.06+0.19%4196013631.890.52%
000967盈峰环境6.5854.66+0.01+0.15%782805118.7720.25%
301055张小泉19.7867.35+0.03+0.15%61431215.3390.39%
603757大元泵业36.6933.94+0.05+0.14%193177058.671.04%
300441鲍斯股份7.7817.28+0.01+0.13%266752063.0770.43%
600267海正药业10.4522.91+0.01+0.10%505165252.5160.42%
601579会稽山21.3751.28+0.02+0.09%5334511298.131.11%
605018长华集团11.2962.71+0.01+0.09%7934894.5920.17%
603578三星新材12.79-17.55+0.01+0.08%133081692.1910.74%
688109品茗科技157.13185.66+0.12+0.08%6823.3410728.750.87%
603926铁流股份15.1134.86+0.01+0.07%182302758.0930.79%
001367海森药业22.9328.21+0.01+0.04%50971166.9511.28%
002273水晶光电25.1630.38+0.01+0.04%27609969971.462.03%
603298杭叉集团25.2515.04+0.01+0.04%319888119.5870.24%
600232金鹰股份7.15-116.590.000.00%468203315.9711.28%
600512腾达建设2.57150.020.000.00%1286493283.4450.81%
600704物产中大5.457.420.000.00%19200110466.620.37%
002034旺能环境16.3411.820.000.00%119091944.810.28%
002375亚厦股份3.9516.810.000.00%786793104.7890.59%
300163先锋新材4.4222.570.000.00%1994798728.4254.40%
300203聚光科技15.39256.950.000.00%301444677.4040.67%
002586*ST围海4.08-153.000.000.00%304181244.780.28%
601339百隆东方5.4614.960.000.00%475902599.5140.32%
603388*ST元成--------------
300587天铁科技7.73-149.890.000.00%876536749.5960.83%
603331百达精工11.6633.050.000.00%232162690.0141.15%
301073君亭酒店--------------
605255天普股份--------------
605020永和股份25.6422.810.000.00%280787196.1430.56%
301077星华新材27.0330.640.000.00%225586106.872.36%
688203海正生材13.71399.430.000.00%18024.132491.3581.45%
001333光华股份23.0722.810.000.00%49801150.8421.13%
001335信凯科技45.3141.18-0.02-0.04%2928813407.9512.50%
301356天振股份21.6151.64-0.01-0.05%67071448.1411.22%
603995甬金股份17.299.42-0.01-0.06%175903042.1770.48%
300894火星人12.30-22.49-0.01-0.08%302173712.3781.03%
605007五洲特纸11.8526.12-0.01-0.08%4551537.890.11%
002103广博股份10.0231.11-0.01-0.10%17306517494.884.55%
002758浙农股份9.8511.74-0.01-0.10%382463758.1340.74%
002236大华股份19.3616.33-0.02-0.10%16809632628.930.79%
688789宏华数科77.2928.31-0.08-0.10%2347.361817.3840.13%
600059古越龙山9.2240.84-0.01-0.11%350663229.7230.38%
300329海伦钢琴17.45-35.83-0.02-0.11%196563411.0510.78%
301113雅艺科技25.23312.12-0.03-0.12%61591553.4921.12%
600273嘉化能源8.2810.80-0.01-0.12%719295962.80.53%
300901中胤时尚16.35-188.12-0.02-0.12%63401037.1270.26%
603917合力科技14.15284.89-0.02-0.14%282163976.6421.38%
300349金卡智能13.4120.78-0.02-0.15%353434728.8110.96%
688469芯联集成-U6.51-73.64-0.01-0.15%385770.224982.430.87%
603700宁水集团12.9627.99-0.02-0.15%156732016.5310.78%
002099海翔药业6.22-30.06-0.01-0.16%537973327.2250.33%
002859洁美科技29.0862.37-0.05-0.17%117583429.9440.29%
600526菲达环保5.3617.22-0.01-0.19%580913101.8860.67%
601789宁波建工5.2020.84-0.01-0.19%873544522.9620.80%
002479富春环保4.9819.11-0.01-0.20%489752435.3250.57%
688184ST帕瓦9.90-3.21-0.02-0.20%2943.11290.51880.29%
301469恒达新材29.6137.75-0.06-0.20%34731023.160.75%
002849威星智能14.2280.48-0.03-0.21%223953186.4941.16%
605259绿田机械21.6815.10-0.05-0.23%90861950.4750.53%
603195公牛集团43.2219.60-0.10-0.23%171967417.5210.10%
920169七丰精工30.3071.93-0.08-0.26%108263273.8722.13%
605268王力安防10.8027.20-0.03-0.28%344353707.5680.79%
600261阳光照明3.5025.97-0.01-0.28%710042473.1780.53%
300746汉嘉设计13.50-7.46-0.04-0.30%190492571.2040.85%
605080浙江自然23.4116.18-0.07-0.30%48511133.770.35%
000631顺发恒能3.3498.85-0.01-0.30%1222624050.1690.51%
603282亚光股份19.9521.85-0.06-0.30%91851831.0711.43%
300645正元智慧18.67302.16-0.06-0.32%176853285.2491.27%
002574明牌珠宝6.22-33.87-0.02-0.32%1150337086.1412.18%
002322理工能科12.3920.55-0.04-0.32%113271402.4910.31%
301550斯菱股份105.21126.07-0.34-0.32%4869751730.143.45%
002032苏泊尔49.3218.15-0.16-0.32%136886757.1720.17%
600491龙元建设3.07-7.78-0.01-0.32%450641379.2450.29%
603506南都物业12.2519.82-0.04-0.33%123671513.1640.66%
002247聚力文化3.0565.47-0.01-0.33%1057063217.6281.64%
000906浙商中拓6.0121.66-0.02-0.33%285691716.3810.41%
688130晶华微22.82-81.25-0.08-0.35%4512.131030.9650.75%
002067景兴纸业5.63133.72-0.02-0.35%45956525845.723.44%
301203国泰环保33.1620.58-0.12-0.36%3009996.83310.69%
300027华谊兄弟2.71-21.12-0.01-0.37%46877312624.331.89%
300144宋城演艺8.0726.66-0.03-0.37%15126012233.40.64%
001222源飞宠物26.8829.36-0.10-0.37%5149813765.864.79%
300234开尔新材5.35558.00-0.02-0.37%453162411.8041.32%
603980吉华集团5.3564.02-0.02-0.37%411552188.9290.61%
600352浙江龙盛10.5216.50-0.04-0.38%828188744.1080.25%
600926杭州银行15.695.99-0.06-0.38%19518230831.590.27%
603089正裕工业12.9319.81-0.05-0.39%140011812.5430.58%
688565力源科技10.3347.65-0.04-0.39%14906.91542.4991.00%
601233桐昆股份15.4121.25-0.06-0.39%13043420221.150.54%
603081大丰实业12.8452.12-0.05-0.39%570337312.4151.35%
300489光智科技40.67195.99-0.16-0.39%44821821.2820.33%
601002晋亿实业5.0722.88-0.02-0.39%239881217.6740.25%
300897山科智能25.2781.85-0.10-0.39%87932195.2111.01%
603238诺邦股份17.5025.50-0.07-0.40%77181352.9950.43%
688571杭华股份7.4027.60-0.03-0.40%14642.251082.570.35%
605138盛泰集团7.3889.65-0.03-0.40%173761277.250.31%
600032浙江新能7.3633.02-0.03-0.41%427043140.8240.18%
300784利安科技51.8445.70-0.22-0.42%20071040.871.19%
603120肯特催化39.9140.53-0.17-0.42%40341614.1111.78%
600283钱江水利9.3722.48-0.04-0.43%140381315.0890.26%
600668尖峰集团11.596.96-0.05-0.43%110071273.2170.27%
603213镇洋发展13.7965.95-0.06-0.43%79561095.8610.18%
300796贝斯美9.06-819.41-0.04-0.44%267522416.3940.74%
600982宁波能源4.4815.20-0.02-0.44%795003559.1180.71%
605500森林包装8.9341.96-0.04-0.45%10349922.92640.25%
301556托普云农98.7360.94-0.45-0.45%66736591.22.26%
300837浙矿股份26.1163.18-0.12-0.46%101222624.6761.47%
002677浙江美大8.36248.42-0.04-0.48%367773058.5550.69%
002188中天服务6.2376.86-0.03-0.48%649564022.0422.52%
002154报喜鸟4.1319.09-0.02-0.48%1785697363.861.51%
301065本立科技22.5634.19-0.11-0.49%48131082.180.56%
603116红蜻蜓6.14-32.20-0.03-0.49%373282275.1670.65%
003025思进智能14.2227.87-0.07-0.49%149752129.6670.66%
002061浙江交科4.069.16-0.02-0.49%709582877.9790.27%
603877太平鸟16.2242.71-0.08-0.49%183352974.0030.39%
603897长城科技26.3220.73-0.13-0.49%134093536.1880.65%
603311金海高科11.9931.17-0.06-0.50%144531728.1080.61%
601921浙版传媒7.9713.81-0.04-0.50%330742643.6390.15%
300283温州宏丰7.88-79.36-0.04-0.51%958857540.6532.61%
688288鸿泉技术27.4540.25-0.14-0.51%5720.591569.8460.57%
605555德昌股份17.3430.95-0.09-0.52%213383703.6020.44%
002440闰土股份7.4729.19-0.04-0.53%571404279.6820.60%
601528瑞丰银行5.585.46-0.03-0.53%519012908.3130.30%
688079美迪凯11.13-38.16-0.06-0.54%28595.863198.4590.71%
301081严牌股份11.12176.47-0.06-0.54%134581489.2810.62%
605179一鸣食品22.23231.87-0.12-0.54%332927384.6250.83%
603607京华激光25.0941.48-0.14-0.55%176864436.9750.99%
603611诺力股份23.2312.08-0.13-0.56%82331916.6390.32%
603711香飘飘14.2940.34-0.08-0.56%378385424.7380.92%
603788宁波高发16.0518.47-0.09-0.56%5695913.870.26%
002326永太科技24.86-64.61-0.14-0.56%443661109443.45.49%
603600永艺股份12.3915.57-0.07-0.56%323954012.5351.08%
603637镇海股份10.5727.20-0.06-0.56%263722769.0331.10%
600160巨化股份33.4722.82-0.19-0.56%5656618967.240.21%
300439美康生物10.4542.65-0.06-0.57%184361922.2230.63%
600176中国巨石15.6518.00-0.09-0.57%17508127627.760.44%
601882海天精工19.1221.85-0.11-0.57%82441578.4420.16%
300772运达股份17.3530.37-0.10-0.57%538249345.8420.77%
688075安旭生物39.6241.66-0.23-0.58%2359.15933.47460.19%
002120韵达股份6.8916.16-0.04-0.58%926086382.9270.33%
603310巍华新材17.1233.16-0.10-0.58%5684973.86460.31%
002552宝鼎科技16.9535.19-0.10-0.59%288584872.3140.78%
002415海康威视30.4021.13-0.18-0.59%15401747032.520.17%
001256炜冈科技21.8834.23-0.13-0.59%4347950.65591.06%
603896寿仙谷20.1429.29-0.12-0.59%103422085.380.52%
603602纵横通信15.06123.12-0.09-0.59%212593199.5950.92%
300314戴维医疗13.3457.71-0.08-0.60%138561847.70.96%
603289泰瑞机器9.9727.97-0.06-0.60%169951694.1860.58%
688215瑞晟智能79.72275.50-0.48-0.60%7503.6395966.6621.20%
605158华达新材8.2925.90-0.05-0.60%10781891.20970.21%
300698万马科技39.74124.52-0.24-0.60%249219981.1432.13%
603908牧高笛24.8082.54-0.15-0.60%68831702.2430.74%
002795永和智控6.61-10.47-0.04-0.60%22796115082.185.24%
002840华统股份9.8086.74-0.06-0.61%653306408.0410.82%
300519新光药业16.3345.09-0.10-0.61%174702839.0151.53%
301585蓝宇股份30.9948.91-0.19-0.61%2143664.990.82%
603338浙江鼎力55.3515.90-0.34-0.61%147138188.1010.29%
003026中晶科技30.8090.81-0.19-0.61%75472328.20.79%
688032禾迈股份98.72310.16-0.61-0.61%2400.622371.4290.19%
605507国邦医药24.2415.52-0.15-0.62%161983927.5850.54%
300025华星创业6.42-41.92-0.04-0.62%596623817.1661.18%
603605珀莱雅70.1717.60-0.44-0.62%113827982.5990.29%
600933爱柯迪19.1318.03-0.12-0.62%7209913789.540.74%
605011杭州热电20.6343.89-0.13-0.63%78541619.860.20%
603568伟明环保22.1313.83-0.14-0.63%220154878.0080.13%
600216浙江医药14.0210.84-0.09-0.64%261883672.5880.27%
002332仙琚制药9.2433.40-0.06-0.65%501864635.6720.51%
000607华媒控股4.50-59.05-0.03-0.66%1601947153.4491.81%
001228永泰运26.9830.20-0.18-0.66%79052136.5490.99%
300879大叶股份28.4148.44-0.19-0.66%91692610.4420.46%
002119康强电子16.4461.58-0.11-0.66%6270410324.241.67%
001358兴欣新材26.8451.98-0.18-0.67%3072825.160.60%
603505金石资源17.8061.83-0.12-0.67%514189103.3290.61%
000963华东医药42.5120.16-0.29-0.68%217379259.0370.12%
002112三变科技13.1746.99-0.09-0.68%438455776.6871.67%
300111向日葵7.281476.14-0.05-0.68%24959218110.042.23%
603070万控智造13.0756.66-0.09-0.68%92211203.050.23%
300649杭州园林15.65-153.00-0.11-0.70%141752211.5741.34%
300729乐歌股份14.1920.24-0.10-0.70%128401820.3290.40%
300849锦盛新材15.50-70.47-0.11-0.70%120171857.8920.99%
603210泰鸿万立19.6633.12-0.14-0.71%4764936.32240.63%
603231索宝蛋白19.5821.28-0.14-0.71%102222005.9340.96%
603948建业股份26.3319.58-0.19-0.72%141033706.6350.87%
300898熊猫乳品28.8837.26-0.21-0.72%337369733.4552.94%
300637扬帆新材12.28246.33-0.09-0.73%343084211.6331.46%
001356富岭股份13.5959.88-0.10-0.73%100041360.910.80%
603173福斯达37.9615.25-0.28-0.73%66762545.411.35%
002019亿帆医药12.1936.69-0.09-0.73%288143514.770.34%
920682球冠电缆9.4524.46-0.07-0.74%10240971.48570.54%
603901永创智能13.43102.84-0.10-0.74%7714810332.91.61%
605166聚合顺10.7216.36-0.08-0.74%251892697.4970.80%
301095广立微67.76123.85-0.51-0.75%3010120546.161.72%
603172万丰股份18.5844.28-0.14-0.75%78661462.161.57%
603095越剑智能14.5135.01-0.11-0.75%71061030.6640.28%
301390经纬股份36.6289.00-0.28-0.76%38881420.111.27%
002937兴瑞科技19.6137.77-0.15-0.76%268875276.2350.91%
688577浙海德曼109.26308.73-0.84-0.76%3783.564164.9880.34%
300461田中精机20.64-28.24-0.16-0.77%93751940.0550.82%
002001新和成24.5010.46-0.19-0.77%7319517981.680.24%
300401花园生物14.1425.46-0.11-0.77%496517002.1230.93%
603165荣晟环保12.8216.23-0.10-0.77%107691382.010.41%
600177雅戈尔7.6813.65-0.06-0.78%1190539150.3380.26%
603709中源家居15.35-31.38-0.12-0.78%180892764.9951.45%
301218华是科技22.86-544.25-0.18-0.78%300036849.0014.28%
301222浙江恒威30.3929.38-0.24-0.78%49581506.6970.62%
002761浙江建投8.8646.72-0.07-0.78%614965434.3710.57%
002370亚太药业7.5341.62-0.06-0.79%19815414845.182.66%
600798宁波海运3.75-5744.61-0.03-0.79%907313388.3140.75%
001380华纬科技23.5422.98-0.19-0.80%94432222.9221.07%
603617君禾股份7.4259.87-0.06-0.80%380462806.7870.99%
002569*ST步森11.11-36.24-0.09-0.80%147391618.261.05%
688777中控技术50.5748.10-0.41-0.80%36719.0118665.010.47%
001336楚环科技25.7778.40-0.21-0.81%69791794.21.50%
600596新安股份11.03-1500.82-0.09-0.81%9245010195.130.69%
603178圣龙股份18.37-86.75-0.15-0.81%143482638.3820.61%
002767先锋电子20.5382.05-0.17-0.82%293686072.7692.26%
300357我武生物31.2841.95-0.26-0.82%145084539.4470.30%
688362甬矽电子31.10146.65-0.26-0.83%41101.2712687.721.00%
300743天地数码17.9424.81-0.15-0.83%105411888.390.83%
300604长川科技78.7551.69-0.66-0.83%12285597448.052.51%
600830香溢融通9.4063.12-0.08-0.84%229372157.6040.50%
603373安邦护卫42.0734.96-0.36-0.85%1731728.710.38%
300838浙江力诺15.08423.52-0.13-0.85%102951549.3191.01%
920101志高机械40.6030.70-0.35-0.85%1855755.95210.72%
688581安杰思59.0617.55-0.51-0.86%1418.72840.55280.34%
002263大东南3.47128.24-0.03-0.86%1542575345.2360.82%
300943春晖智控18.3467.92-0.16-0.86%400827291.762.98%
301535浙江华远18.3262.22-0.16-0.87%69801282.8071.09%
920639晨光电缆7.9874.63-0.07-0.87%6240498.87240.53%
603618杭电股份7.97-27.20-0.07-0.87%604584798.9830.87%
603239浙江仙通19.3426.96-0.17-0.87%267665210.9890.99%
603823百合花17.0342.29-0.15-0.87%15989827656.683.89%
300673佩蒂股份18.0931.93-0.16-0.88%295335318.871.82%
301198喜悦智行12.42-92.81-0.11-0.88%123181528.4740.79%
603321梅轮电梯7.8858.84-0.07-0.88%166151309.1690.55%
603076乐惠国际24.59209.46-0.22-0.89%49171207.4850.41%
002284亚太股份12.2723.60-0.11-0.89%428735281.1620.59%
002318久立特材24.5414.05-0.22-0.89%211115184.0620.22%
300250初灵信息27.71-372.44-0.25-0.89%10127027862.276.42%
000795英洛华9.9546.79-0.09-0.90%455194535.7960.40%
002142宁波银行28.586.54-0.26-0.90%8270323802.760.13%
601878浙商证券10.9419.55-0.10-0.91%741238127.4550.16%
301053远信工业33.89102.99-0.31-0.91%29481002.670.38%
301004嘉益股份56.4614.47-0.52-0.91%1568891.69290.12%
300558贝达药业48.7367.60-0.45-0.92%2216310794.940.53%
601137博威合金21.4115.47-0.20-0.93%6015312873.840.73%
002427尤夫股份6.41231.97-0.06-0.93%306631965.4680.31%
603218日月股份12.6823.69-0.12-0.94%464115890.1510.45%
603379三美股份51.5617.40-0.49-0.94%178759237.3690.29%
002020京新药业19.7323.84-0.19-0.95%310536138.7040.47%
600537亿晶光电4.14-2.83-0.04-0.96%46583719086.353.94%
601916浙商银行3.106.10-0.03-0.96%907371.128359.930.42%
300451创业慧康5.15-22.89-0.05-0.96%19746610153.221.45%
600130*ST波导4.11682.45-0.04-0.96%639492630.220.85%
603105芯能科技9.2223.80-0.09-0.97%518334766.8661.04%
605162新中港9.1724.69-0.09-0.97%144281325.670.36%
301359东南电子20.3758.14-0.20-0.97%87051769.8281.27%
601108财通证券8.1312.99-0.08-0.97%13361110890.920.29%
603767中马传动23.34856.54-0.23-0.98%4622710911.271.50%
301459丰茂股份40.4832.65-0.40-0.98%33831370.961.30%
002703浙江世宝12.1253.37-0.12-0.98%475265766.110.81%
600633浙数文化13.0929.04-0.13-0.98%564567392.1220.45%
603811诚意药业11.0315.95-0.11-0.99%266552944.4280.81%
600763通策医疗41.9036.27-0.42-0.99%162016802.7170.36%
301607富特科技40.8742.62-0.41-0.99%142255902.3691.31%
300316晶盛机电35.88104.20-0.36-0.99%7059925466.710.57%
003017大洋生物29.8527.10-0.30-1.00%72902183.4341.05%
300550和仁科技13.9171.18-0.14-1.00%116441619.4560.44%
603665康隆达30.71-17.14-0.31-1.00%109583373.3260.68%
603215比依股份20.7735.47-0.21-1.00%213454440.7861.14%
605116奥锐特22.6621.68-0.23-1.00%44211008.2450.11%
003036泰坦股份16.6872.19-0.17-1.01%113681891.670.53%
000156华数传媒7.7827.13-0.08-1.02%497853874.4680.29%
688088虹软科技50.1887.48-0.52-1.03%37026.0718730.550.92%
601599浙文影业3.8637.19-0.04-1.03%1100534244.6680.95%
688005容百科技29.51-874.25-0.31-1.04%118778.735226.591.66%
605369拱东医疗19.0341.06-0.20-1.04%5194987.93850.24%
600152维科技术7.57-45.21-0.08-1.05%14912111290.742.82%
002590万安科技13.2432.00-0.14-1.05%226443010.6030.46%
002468申通快递14.1718.98-0.15-1.05%482416850.1560.33%
002085万丰奥威16.0041.49-0.17-1.05%13320921360.790.63%
920974凯大催化8.3344.25-0.09-1.07%126631060.6980.99%
920690捷众科技30.4728.25-0.33-1.07%3117960.31730.72%
300880迦南智能18.3940.32-0.20-1.08%88411624.980.45%
300020ST银江3.67-2.21-0.04-1.08%572392105.6390.75%
688606奥泰生物65.0117.49-0.71-1.08%1780.41160.1630.22%
301032新柴股份12.7533.57-0.14-1.09%116381482.9210.73%
300930屹通新材29.9553.04-0.33-1.09%41471242.5660.88%
002444巨星科技31.7415.02-0.35-1.09%5393117299.180.47%
002931锋龙股份20.83182.60-0.23-1.09%6580713780.053.28%
920570坤博精工34.29-718.54-0.38-1.10%2403829.34250.99%
301252同星科技26.1038.56-0.29-1.10%47591248.5331.01%
603103横店影视17.04117.16-0.19-1.10%486298318.2210.77%
605358立昂微29.53-62.08-0.33-1.11%5919317542.480.88%
603071物产环能13.3811.34-0.15-1.11%139791877.6340.25%
603229奥翔药业9.7943.98-0.11-1.11%224482199.660.27%
001211双枪科技26.7084.66-0.30-1.11%95762548.7441.43%
600120浙江东方6.2115.95-0.07-1.11%35454622045.771.04%
688006杭可科技28.3750.96-0.32-1.12%23569.826699.5440.39%
002730电光科技15.0457.13-0.17-1.12%182082740.9140.53%
600986浙文互联9.72114.06-0.11-1.12%22518421897.261.51%
002164宁波东力13.24114.29-0.15-1.12%566677508.9111.18%
603222济民健康9.70-30.82-0.11-1.12%893198621.5471.70%
688616西力科技12.2923.18-0.14-1.13%17192.882118.20.96%
605177东亚药业20.04-10.53-0.23-1.13%87371748.9220.78%
002403爱仕达13.02-97.31-0.15-1.14%127511665.3470.43%
001238浙江正特51.02-60362.77-0.59-1.14%1429730.090.14%
002095生意宝19.82-466.51-0.23-1.15%216884307.420.86%
002062宏润建设10.3146.07-0.12-1.15%14129814646.881.26%
603703盛洋科技11.98-135.86-0.14-1.16%664777956.8331.60%
603219富佳股份16.2559.44-0.19-1.16%110641798.4750.20%
688298东方生物25.62-10.77-0.30-1.16%8329.7692132.0560.41%
300893松原安全23.0532.77-0.27-1.16%125352896.460.50%
605008长鸿高科15.351287.30-0.18-1.16%89311376.2110.14%
603301振德医疗78.0973.90-0.92-1.16%1772513822.020.67%
300351永贵电器16.9768.51-0.20-1.16%504358661.4011.91%
603194中力股份36.4016.68-0.43-1.17%57612111.0341.12%
300669沪宁股份26.97318.30-0.32-1.17%50231362.8970.28%
603949雪龙集团18.5250.87-0.22-1.17%79051464.9860.38%
301052果麦文化41.24128.89-0.49-1.17%175567244.0392.19%
301309万得凯28.6024.37-0.34-1.17%60851746.422.38%
002897意华股份45.7454.74-0.55-1.19%3055014086.921.67%
920656海昇药业17.3526.10-0.21-1.20%4544791.38781.40%
301399英特科技18.1685.46-0.22-1.20%61031110.7221.12%
301353普莱得27.0738.46-0.33-1.20%3579972.01611.12%
603300海南华铁7.3322.60-0.09-1.21%37223127127.491.86%
002010传化智联5.6928.78-0.07-1.22%1094646237.3540.39%
688023安恒信息54.33-81.50-0.67-1.22%13356.97247.8421.31%
301255通力科技28.36104.19-0.35-1.22%46821331.3081.23%
301317鑫磊股份31.4312.47-0.39-1.23%95242977.932.13%
600776东方通信13.6341.59-0.17-1.23%13053617808.041.37%
301009可靠股份13.5899.55-0.17-1.24%168532292.8011.12%
605055迎丰股份8.78-142.47-0.11-1.24%164291442.9090.37%
603015弘讯科技11.1396.91-0.14-1.24%209822339.0960.52%
600927永安期货14.2232.81-0.18-1.25%184882637.3210.13%
605336帅丰电器15.62149.44-0.20-1.26%164852567.0550.90%
601567三星医疗22.5716.09-0.29-1.27%9126720672.770.65%
002418康盛股份4.65-70.83-0.06-1.27%25169311700.372.21%
300181佐力药业17.0520.06-0.22-1.27%288614952.3660.48%
300244迪安诊断15.46-22.40-0.20-1.28%497017684.7990.99%
300994久祺股份16.2322.32-0.21-1.28%81631326.2150.70%
300992泰福泵业24.61236.14-0.32-1.28%45851135.6890.59%
605228神通科技14.5997.44-0.19-1.29%103451512.6560.24%
601022宁波远洋9.2117.68-0.12-1.29%518734785.3722.09%
603271永杰新材38.2619.18-0.50-1.29%69292654.0061.76%
300727润禾材料33.6649.85-0.44-1.29%100793392.3390.62%
002135东南网架4.5665.20-0.06-1.30%553952519.8060.53%
002364中恒电气23.41137.11-0.31-1.31%8185919275.91.47%
603867新化股份27.1722.62-0.36-1.31%212175788.1261.11%
603316诚邦股份14.99-44.01-0.20-1.32%511617562.3481.94%
603839安正时尚8.23-30.88-0.11-1.32%315642596.8750.81%
300853申昊科技20.93-12.39-0.28-1.32%86151804.4580.78%
300839博汇股份12.69-17.78-0.17-1.32%135281713.330.47%
920118太湖远大23.0825.58-0.31-1.33%2575598.83670.83%
301096百诚医药53.43-31.00-0.72-1.33%113706079.4221.37%
600576祥源文旅7.4140.57-0.10-1.33%751145573.4841.14%
002011盾安环境12.5411.46-0.17-1.34%549726919.0450.60%
603538美诺华19.8243.96-0.27-1.34%175743487.5150.81%
603806福斯特13.9449.33-0.19-1.34%9088412648.880.35%
002562兄弟科技6.5768.44-0.09-1.35%1299638552.6621.85%
603583捷昌驱动35.7337.37-0.49-1.35%186556710.3960.49%
300817双飞集团18.9364.27-0.26-1.35%202043876.151.61%
603258电魂网络19.65-64.18-0.27-1.36%121022384.0460.50%
601877正泰电器27.6513.04-0.38-1.36%89051247470.41%
603181皇马科技14.4718.95-0.20-1.36%358955199.8490.61%
300626华瑞股份14.41-416.79-0.20-1.37%10177514797.945.66%
002196方正电机12.95-439.92-0.18-1.37%25004732287.935.12%
920056能之光25.12---0.35-1.37%3410860.56461.11%
603088宁波精达10.0141.29-0.14-1.38%529475285.3381.21%
300412迦南科技5.7290.98-0.08-1.38%1106156311.3062.36%
688819天能股份32.0121.46-0.45-1.39%14729.234734.8550.15%
300702天宇股份24.8445.08-0.35-1.39%128023190.2920.61%
600671天目药业16.9962.41-0.24-1.39%129882203.3491.07%
301275汉朔科技53.3545.42-0.76-1.40%75654048.2332.24%
603726朗迪集团22.4519.38-0.32-1.41%133152988.4760.72%
603500祥和实业11.1925.43-0.16-1.41%248292786.950.75%
688379华光新材46.0925.97-0.66-1.41%3816.631759.9410.42%
002648卫星化学16.739.19-0.24-1.41%18073730377.120.54%
600477杭萧钢构2.7858.56-0.04-1.42%2183756079.9180.92%
920685新芝生物13.8631.18-0.20-1.42%4010559.96470.73%
002124天邦食品2.7516.22-0.04-1.43%2045165639.2781.04%
300360炬华科技16.4614.04-0.24-1.44%7841512889.661.57%
000913钱江摩托15.7615.65-0.23-1.44%181742869.8820.40%
300768迪普科技19.1876.05-0.28-1.44%330676355.6680.79%
688365光云科技18.49-190.47-0.27-1.44%17450931934.834.10%
600126杭钢股份8.86-370.37-0.13-1.45%25294522434.110.75%
300411金盾股份11.56736.56-0.17-1.45%210502437.550.68%
002633申科股份16.99425.35-0.25-1.45%116581982.850.78%
300512中亚股份9.49113.32-0.14-1.45%366263469.9391.13%
603040新坐标78.4441.31-1.16-1.46%89957014.5020.66%
300469信息发展63.64-120.94-0.95-1.47%43108278711.83%
002617露笑科技8.0357.17-0.12-1.47%22208917860.351.17%
300878维康药业26.09-11.98-0.39-1.47%126423305.6220.88%
920130立方控股23.24-35.43-0.35-1.48%58561373.5331.05%
688717艾罗能源64.9153.68-0.98-1.49%15684.9810240.791.60%
603085天成自控10.54550.89-0.16-1.50%271582876.7220.68%
301212联盛化学30.22202.09-0.46-1.50%92092783.5430.98%
603297永新光学97.6049.36-1.50-1.51%65936476.30.60%
605077华康股份15.6118.93-0.24-1.51%127782003.510.43%
002044美年健康5.1965.65-0.08-1.52%39235020360.531.01%
002122ST汇洲3.23-16.85-0.05-1.52%2425887844.5311.22%
600330天通股份9.66545.83-0.15-1.53%15296714819.981.24%
605028世茂能源30.2129.40-0.47-1.53%199266127.1391.25%
300763锦浪科技70.8831.79-1.11-1.54%4083829082.031.27%
920701豪声电子22.2943.65-0.35-1.55%9474021401.529.45%
603789*ST星农5.72-9.58-0.09-1.55%228391311.3040.88%
920062科润智控10.1251.83-0.16-1.56%160191634.6561.20%
603010万盛股份11.33192.65-0.18-1.56%475515391.10.81%
300307慈星股份7.5062.12-0.12-1.57%1100818285.0971.41%
600226亨通股份4.3768.15-0.07-1.58%31464613742.851.06%
601177杭齿前进16.8526.55-0.27-1.58%294494988.8480.74%
603520司太立9.98-149.58-0.16-1.58%454264541.191.04%
002064华峰化学9.2927.66-0.15-1.59%10864310133.310.22%
002570贝因美6.1648.40-0.10-1.60%17268810655.651.60%
300792壹网壹创30.1689.63-0.49-1.60%4499813564.542.12%
002725跃岭股份14.7051.31-0.24-1.61%300064422.4241.42%
688039当虹科技47.63-96.86-0.78-1.61%13263.496330.9751.20%
603290斯达半导94.3848.48-1.55-1.62%1597815171.60.67%
688307中润光学41.3766.29-0.68-1.62%41484.3117511.597.04%
603931格林达35.8055.99-0.59-1.62%14106850892.367.07%
300145南方泵业4.2132.28-0.07-1.64%1668467049.6430.87%
920058华洋赛车32.4332.89-0.54-1.64%2324763.07670.84%
688141杰华特38.24-30.96-0.64-1.65%28999.8411113.511.08%
301082久盛电气17.27-168.42-0.29-1.65%336145817.4191.61%
300571平治信息29.18-35.53-0.49-1.65%153534486.5181.33%
002434万里扬8.9336.21-0.15-1.65%831027470.4720.63%
605009豪悦护理32.0623.26-0.54-1.66%103253321.780.48%
002056横店东磁18.9213.08-0.32-1.66%11562021886.320.71%
301237和顺科技48.84-81.99-0.83-1.67%32791607.1320.56%
002520日发精机5.88-5.04-0.10-1.67%921255433.881.28%
301335天元宠物29.4078.03-0.50-1.67%80782377.3891.60%
002532天山铝业12.8112.65-0.22-1.69%18749524067.720.45%
920270天铭科技16.2234.49-0.28-1.70%2843464.33850.35%
002266浙富控股4.0322.51-0.07-1.71%28663311565.840.59%
600521华海药业17.8457.07-0.31-1.71%9838717577.550.66%
301216万凯新材18.40-82.50-0.32-1.71%5603910328.931.02%
002522浙江众成5.1760.60-0.09-1.71%33231917103.313.67%
920924广脉科技20.65119.44-0.36-1.71%54301131.9090.84%
600570恒生电子28.9352.04-0.51-1.73%14382741750.360.76%
603091众鑫股份74.0626.50-1.31-1.74%989736.930.32%
920223荣亿精密20.81-159.18-0.37-1.75%274395716.1223.36%
600460士兰微28.0386.37-0.50-1.75%13285837362.280.80%
002131利欧股份5.0169.36-0.09-1.76%155534078043.072.66%
603079圣达生物18.2256.38-0.33-1.78%331226005.6071.93%
002534西子洁能14.9064.57-0.27-1.78%330614947.6460.40%
603456九洲药业18.1822.37-0.33-1.78%8211714997.370.92%
301368丰立智能57.103412.23-1.05-1.81%112456489.3821.75%
300133华策影视7.5956.88-0.14-1.81%30055422851.891.86%
920527夜光明18.3252.94-0.34-1.82%4203767.84921.16%
920015锦华新材50.06---0.93-1.82%2212411160.95.86%
603093南华期货18.7725.39-0.35-1.83%192203616.2790.32%
300652雷迪克52.1742.22-0.98-1.84%93684916.6520.78%
301280珠城科技48.4031.27-0.91-1.85%49082394.6141.29%
603305旭升集团13.2839.04-0.25-1.85%11247815009.360.97%
603799华友钴业60.9621.60-1.15-1.85%222383136385.31.18%
603662柯力传感61.3553.18-1.17-1.87%160679917.9780.57%
605378野马电池23.0666.55-0.44-1.87%217785046.9790.83%
603260合盛硅业54.96-1835.17-1.05-1.87%9385551268.660.79%
002276万马股份15.5731.61-0.30-1.89%15664524506.731.56%
600571信雅达16.0474.52-0.31-1.90%613599894.1831.34%
002637赞宇科技10.8530.85-0.21-1.90%196772138.5510.44%
920855浙江大农18.0729.29-0.35-1.90%2886528.14760.43%
300953震裕科技145.5351.16-2.82-1.90%1579023079.271.27%
300435中泰股份19.08108.11-0.37-1.90%326996264.7280.89%
300882万胜智能19.0831.17-0.37-1.90%245574707.9130.92%
688549中巨芯-U9.282497.24-0.18-1.90%77803.537252.2121.32%
601865福莱特15.96107.29-0.31-1.91%9283614851.830.49%
605566福莱蒽特30.26131.80-0.59-1.91%118743621.7840.89%
002860星帅尔15.3431.45-0.30-1.92%8155512520.062.33%
300266兴源环境2.55-19.33-0.05-1.92%1066092726.2630.69%
601609金田股份10.1823.08-0.20-1.93%11951412186.620.69%
688299长阳科技17.21-92.81-0.34-1.94%23487.634068.190.82%
300863卡倍亿48.0453.74-0.95-1.94%105355079.250.58%
002863今飞凯达6.0545.93-0.12-1.94%91958657756.315.34%
300920润阳科技39.27112.36-0.78-1.95%46961850.0320.72%
300426华智数媒8.54-12.06-0.17-1.95%446253809.6841.12%
601515衢州东峰4.52-21.35-0.09-1.95%1415216424.8740.76%
603595ST东尼16.9699.75-0.34-1.97%284924852.3821.23%
300277海联讯12.44479.36-0.25-1.97%548636803.8281.61%
600699均胜电子26.8636.56-0.54-1.97%25162267898.981.86%
002624完美世界14.27-118.70-0.29-1.99%17044824507.360.93%
300710万隆光电26.05-11.63-0.53-1.99%5613814668.867.53%
603606东方电缆57.2539.77-1.17-2.00%2273713122.030.33%
920395朗鸿科技12.1533.29-0.25-2.02%6694820.01580.65%
688320禾川科技33.26-28.52-0.69-2.03%13995.354679.7760.93%
002940昂利康37.0369.11-0.77-2.04%4383016304.792.37%
002801微光股份32.1926.47-0.67-2.04%64262081.8440.55%
300643万通智控19.3626.97-0.41-2.07%219824276.4340.95%
688348昱能科技52.80144.59-1.12-2.08%11339.156021.0180.73%
300539横河精密42.38221.69-0.90-2.08%220969401.2241.28%
000980众泰汽车3.76-21.30-0.08-2.08%127336748082.532.53%
300695兆丰股份89.2626.02-1.90-2.08%28702579.2430.28%
300666江丰电子86.4244.57-1.84-2.08%4177936366.561.89%
002126银轮股份33.7633.47-0.72-2.09%7656226020.630.97%
300113顺网科技20.1337.86-0.43-2.09%8335516971.421.61%
603272联翔股份19.5496.83-0.42-2.10%96891905.1390.93%
688449联芸科技45.57155.36-0.98-2.11%32793.4514979.621.12%
301345涛涛车业203.8130.18-4.39-2.11%40508388.3291.39%
920061西磁科技29.71377.51-0.64-2.11%37571121.6171.02%
605005合兴股份19.0334.39-0.41-2.11%196523772.7670.49%
600114东睦股份27.6732.62-0.60-2.12%7524120923.441.22%
002756永兴材料46.5741.56-1.01-2.12%8438939124.832.17%
688767博拓生物38.2255.65-0.83-2.13%14152.925487.7320.95%
600113浙江东日54.53159.14-1.19-2.14%2293012557.390.56%
002664信质集团22.90168.50-0.50-2.14%431189903.7641.07%
688092爱科科技25.1538.37-0.55-2.14%4222.181066.2540.51%
601116三江购物15.9864.37-0.35-2.14%19730731686.923.60%
300118东方日升10.44-4.24-0.23-2.16%19149520033.882.07%
002915中欣氟材22.68-54.80-0.50-2.16%4967911326.251.72%
300488恒锋工具31.5437.20-0.70-2.17%89922847.3140.62%
300068南都电源17.09-7.82-0.38-2.18%15284026226.681.79%
920770艾能聚18.8756.27-0.42-2.18%178353382.652.18%
603337杰克科技38.5420.99-0.86-2.18%160846305.6480.34%
003030祖名股份22.40146.46-0.50-2.18%373778438.6694.71%
300100双林股份38.0740.87-0.85-2.18%6845726295.381.24%
300945曼卡龙17.0036.75-0.38-2.19%317395412.5091.33%
301119正强股份44.5940.09-1.00-2.19%84393781.6051.00%
605088冠盛股份33.7522.64-0.76-2.20%184436252.480.92%
605068明新旭腾25.64-18.59-0.58-2.21%147233807.7540.91%
300984金沃股份59.85175.16-1.37-2.24%141908599.5661.61%
605580恒盛能源40.9994.35-0.94-2.24%3348413751.291.20%
603129春风动力264.5722.35-6.07-2.24%949525223.180.62%
301097天益医疗57.56260.85-1.33-2.26%76474398.2342.64%
601689拓普集团64.4140.96-1.49-2.26%15077398104.080.87%
301616浙江华业50.0120.04-1.16-2.27%60473049.1493.02%
301092争光股份35.8546.06-0.84-2.29%3199511511.335.28%
603045福达合金20.0045.48-0.47-2.30%131822638.7780.97%
002250联化科技12.2428.50-0.29-2.31%17719421760.211.98%
920679前进科技20.2059.67-0.48-2.32%4016816.94891.78%
600797浙大网新10.85646.47-0.26-2.34%34439837491.963.35%
300718长盛轴承82.1899.12-1.97-2.34%3066025376.631.58%
002602世纪华通18.1435.77-0.44-2.37%670499122851.60.98%
688290景业智能54.96346.62-1.34-2.38%4089.342258.710.40%
301316慧博云通45.10179.52-1.10-2.38%2402010916.620.60%
600366宁波韵升13.0347.44-0.32-2.40%11949115679.561.09%
603667五洲新春45.12180.34-1.16-2.51%9437642955.632.58%
920608丰安股份19.3335.82-0.50-2.52%2911571.15790.74%
603177德创环保11.94209.45-0.31-2.53%418344996.1232.05%
920252天宏锂电30.41315.08-0.79-2.53%293379054.3434.30%
002896中大力德83.10224.26-2.19-2.57%3365228219.521.71%
600580卧龙电驱41.9467.32-1.12-2.60%460929195144.92.95%
920475三友科技16.75-4922.59-0.45-2.62%4678792.31521.11%
002779中坚科技111.45435.65-3.00-2.62%1168713140.180.70%
920906舜宇精工26.6932.78-0.72-2.63%77832101.3352.35%
002203海亮股份11.9836.65-0.33-2.68%14212817225.320.64%
300703创源股份24.6634.78-0.69-2.72%335638353.8481.98%
301141中科磁业53.95169.24-1.51-2.72%110025964.8722.47%
301008宏昌科技36.05139.14-1.01-2.73%160355811.7571.38%
605056咸亨国际18.7930.31-0.53-2.74%388667353.1840.96%
603186华正新材43.57-219.61-1.24-2.77%3352714699.082.36%
301507民生健康16.0947.78-0.46-2.78%6769610913.186.20%
301279金道科技27.9759.44-0.80-2.78%134873794.5941.38%
300459汤姆猫4.89-17.43-0.14-2.78%982259.148207.122.99%
300548长芯博创117.40120.11-3.40-2.81%211885246720.97.88%
300813泰林生物26.37194.18-0.77-2.84%94252497.411.24%
300033同花顺316.6271.56-9.36-2.87%31778101515.51.15%
001306夏厦精密80.19127.17-2.39-2.89%78936373.9395.09%
688310迈得医疗15.15-134.13-0.46-2.95%26840.324076.5961.61%
688255凯尔达31.69236.39-0.98-3.00%5121.491641.4680.47%
002472双环传动39.2228.14-1.22-3.02%8070231921.271.07%
002388ST新亚6.05-13.14-0.19-3.04%985866019.6831.95%
300347泰格医药49.2269.23-1.55-3.05%7067935142.421.25%
688306均普智能10.785040.42-0.34-3.06%86792.489443.0650.71%
002050三花智控42.4444.21-1.35-3.08%735436314835.92.00%
603556海兴电力34.2217.65-1.10-3.11%268439241.8820.55%
002048宁波华翔27.1167.89-0.88-3.14%11766132130.821.66%
002082万邦德12.90555.58-0.42-3.15%619208034.1291.12%
301157华塑科技52.7190.39-1.73-3.18%145267698.8927.03%
002488金固股份8.50257.82-0.28-3.19%19614816837.252.13%
605488福莱新材33.7770.78-1.18-3.38%6606922507.622.39%
688296和达科技14.79-35.87-0.52-3.40%16142.962403.91.50%
301225恒勃股份97.2972.50-3.50-3.47%1154011332.943.86%
603119浙江荣泰92.12125.52-3.32-3.48%6047656067.412.97%
301448开创电气58.111183.95-2.12-3.52%58933464.6011.22%
300766每日互动35.20-110.90-1.30-3.56%27176197370.917.59%
920249利尔达13.90-140.09-0.54-3.74%497326969.5443.99%
300911亿田智能34.53-86.37-1.40-3.90%247378582.751.44%
002629仁智股份7.51894.13-0.36-4.57%15902112057.333.76%
300969恒帅股份92.0457.51-4.66-4.82%1298412141.754.28%
300553集智股份36.35108.32-2.01-5.24%220528197.4312.59%
002563森马服饰6.2818.41-0.40-5.99%104838966378.464.75%
603001奥康国际8.50-11.79-0.62-6.80%16485914248.84.11%
300270中威电子12.40-67.33-1.05-7.81%26352333187.4210.10%
605303园林股份21.55-14.89-2.26-9.49%10533922922.346.53%

转至博威合金（601137）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。