|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博威合金(601137)有色金属冶炼和压延加工业上涨家数:11下跌家数:77平均涨幅:-1.18%平均换手:2.22%总成交额:321.04亿元 更新时间：2025-12-02 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688102 | 斯瑞新材 | 24.46 | 131.60 | +0.96 | +4.09% | 259148.7 | 62416.8 | 3.54% | | 002149 | 西部材料 | 18.68 | 102.26 | +0.51 | +2.81% | 503785 | 95904.96 | 10.32% | | 601702 | 华峰铝业 | 18.45 | 14.79 | +0.46 | +2.56% | 79445 | 14497.93 | 0.80% | | 002667 | 威领股份 | 17.33 | -21.70 | +0.43 | +2.54% | 415300 | 70884.23 | 17.55% | | 002842 | 翔鹭钨业 | 11.36 | -701.23 | +0.15 | +1.34% | 111483 | 12654.74 | 4.15% | | 000657 | 中钨高新 | 22.30 | 47.49 | +0.25 | +1.13% | 390319 | 87182.64 | 2.70% | | 688257 | 新锐股份 | 26.64 | 31.82 | +0.24 | +0.91% | 17515.86 | 4659.58 | 0.69% | | 600768 | 宁波富邦 | 13.71 | 134.29 | +0.06 | +0.44% | 32603 | 4469.434 | 2.44% | | 002378 | 章源钨业 | 12.68 | 70.67 | +0.05 | +0.40% | 217576 | 27606.34 | 1.82% | | 002333 | 罗普斯金 | 5.89 | 78.98 | +0.02 | +0.34% | 82595 | 4823.582 | 1.27% | | 002988 | 豪美新材 | 38.44 | 53.12 | +0.03 | +0.08% | 10011 | 3851.86 | 0.40% | | 300057 | 万顺新材 | 6.00 | -22.15 | 0.00 | 0.00% | 121471 | 7234.395 | 1.68% | | 600595 | 中孚实业 | 6.90 | 23.76 | -0.01 | -0.14% | 227785 | 15707.33 | 0.57% | | 300489 | 光智科技 | 40.67 | 195.99 | -0.16 | -0.39% | 4482 | 1821.282 | 0.33% | | 002379 | 宏创控股 | 20.30 | -122.98 | -0.09 | -0.44% | 60949 | 12424.99 | 0.54% | | 300034 | 钢研高纳 | 16.50 | 95.07 | -0.08 | -0.48% | 55245 | 9126.779 | 0.72% | | 000630 | 铜陵有色 | 5.39 | 39.09 | -0.03 | -0.55% | 1348613 | 72080.36 | 1.21% | | 000807 | 云铝股份 | 25.10 | 17.44 | -0.14 | -0.55% | 157647 | 39548.33 | 0.45% | | 600549 | 厦门钨业 | 34.94 | 26.32 | -0.20 | -0.57% | 177900 | 62145.54 | 1.14% | | 002824 | 和胜股份 | 18.59 | 46.04 | -0.11 | -0.59% | 23780 | 4431.772 | 1.26% | | 300337 | 银邦股份 | 10.87 | 735.42 | -0.07 | -0.64% | 237429 | 25532.84 | 2.89% | | 000933 | 神火股份 | 24.83 | 13.11 | -0.17 | -0.68% | 154720 | 38512.27 | 0.69% | | 300855 | 图南股份 | 27.06 | 80.88 | -0.20 | -0.73% | 13000 | 3512.504 | 0.46% | | 688750 | 金天钛业 | 18.20 | 102.30 | -0.15 | -0.82% | 18216.65 | 3305.742 | 0.78% | | 002540 | 亚太科技 | 7.16 | 22.00 | -0.06 | -0.83% | 323648 | 23153.7 | 3.72% | | 920576 | 天力复合 | 28.16 | 79.01 | -0.24 | -0.85% | 6432 | 1806.275 | 0.60% | | 002501 | 利源股份 | 2.32 | -11.94 | -0.02 | -0.85% | 359250 | 8289.064 | 1.01% | | 000878 | 云南铜业 | 17.68 | 27.38 | -0.16 | -0.90% | 323232 | 56968.99 | 1.61% | | 002128 | 电投能源 | 26.15 | 11.58 | -0.24 | -0.91% | 60003 | 15710.89 | 0.27% | | 601137 | 博威合金 | 21.41 | 15.47 | -0.20 | -0.93% | 60153 | 12873.84 | 0.73% | | 603876 | 鼎胜新材 | 13.55 | 32.85 | -0.13 | -0.95% | 182204 | 24951.93 | 1.96% | | 000629 | 钒钛股份 | 3.05 | -607.07 | -0.03 | -0.97% | 385113 | 11738.66 | 0.41% | | 600531 | 豫光金铅 | 11.37 | 14.47 | -0.12 | -1.04% | 310909 | 35354.67 | 2.80% | | 002114 | 罗平锌电 | 8.92 | -27.54 | -0.10 | -1.11% | 568945 | 50959.42 | 17.59% | | 002182 | 宝武镁业 | 13.61 | 144.66 | -0.16 | -1.16% | 83013 | 11315.64 | 0.96% | | 600456 | 宝钛股份 | 31.07 | 42.73 | -0.38 | -1.21% | 24573 | 7630.088 | 0.51% | | 603527 | 众源新材 | 10.62 | 24.80 | -0.13 | -1.21% | 33216 | 3523.843 | 1.05% | | 002460 | 赣锋锂业 | 61.79 | -90.39 | -0.76 | -1.22% | 256940 | 158068.9 | 2.13% | | 688122 | 西部超导 | 66.09 | 50.71 | -0.82 | -1.23% | 65519.8 | 43129.4 | 1.01% | | 600219 | 南山铝业 | 4.75 | 10.79 | -0.06 | -1.25% | 751168 | 35728.91 | 0.65% | | 600459 | 贵研铂业 | 17.68 | 21.16 | -0.23 | -1.28% | 142133 | 25055.53 | 1.89% | | 603271 | 永杰新材 | 38.26 | 19.18 | -0.50 | -1.29% | 6929 | 2654.006 | 1.76% | | 003038 | 鑫铂股份 | 15.89 | 99.42 | -0.21 | -1.30% | 17989 | 2858.377 | 1.09% | | 000060 | 中金岭南 | 5.24 | 20.48 | -0.07 | -1.32% | 501241 | 26306.66 | 1.14% | | 600361 | 创新新材 | 4.41 | 17.83 | -0.06 | -1.34% | 238534 | 10463.31 | 0.64% | | 601677 | 明泰铝业 | 13.95 | 9.96 | -0.19 | -1.34% | 86286 | 12077.72 | 0.71% | | 601388 | 怡球资源 | 2.92 | 165.71 | -0.04 | -1.35% | 301021 | 8761.203 | 1.37% | | 600255 | 鑫科材料 | 3.56 | 152.66 | -0.05 | -1.39% | 152029 | 5416.094 | 0.84% | | 600206 | 有研新材 | 19.98 | 60.74 | -0.30 | -1.48% | 81194 | 16260.94 | 0.96% | | 002716 | 湖南白银 | 6.61 | 91.08 | -0.10 | -1.49% | 1441776 | 95149.31 | 6.20% | | 605208 | 永茂泰 | 13.20 | 84.18 | -0.20 | -1.49% | 22122 | 2925.105 | 0.67% | | 000960 | 锡业股份 | 24.63 | 21.27 | -0.38 | -1.52% | 178114 | 43763.26 | 1.08% | | 002171 | 楚江新材 | 11.54 | 32.93 | -0.18 | -1.54% | 321273 | 37034.19 | 1.99% | | 002237 | 恒邦股份 | 12.99 | 28.27 | -0.21 | -1.59% | 116067 | 15057.32 | 1.02% | | 002428 | 云南锗业 | 25.61 | 400.45 | -0.42 | -1.61% | 140276 | 35823.89 | 2.15% | | 002167 | 东方锆业 | 12.14 | 36.62 | -0.20 | -1.62% | 77947 | 9492.152 | 1.03% | | 600961 | 株冶集团 | 14.94 | 15.08 | -0.25 | -1.65% | 75819 | 11328.54 | 1.01% | | 601600 | 中国铝业 | 10.51 | 12.65 | -0.18 | -1.68% | 1122068 | 118233.6 | 0.85% | | 002532 | 天山铝业 | 12.81 | 12.65 | -0.22 | -1.69% | 187495 | 24067.72 | 0.45% | | 000612 | 焦作万方 | 9.69 | 11.95 | -0.17 | -1.72% | 183991 | 17820.04 | 1.54% | | 301219 | 腾远钴业 | 61.52 | 22.14 | -1.09 | -1.74% | 21197 | 13088.88 | 1.04% | | 000751 | 锌业股份 | 3.94 | 92.99 | -0.07 | -1.75% | 305122 | 11988.07 | 2.16% | | 002295 | 精艺股份 | 11.24 | 231.35 | -0.20 | -1.75% | 46723 | 5245.321 | 1.87% | | 600362 | 江西铜业 | 40.14 | 17.37 | -0.72 | -1.76% | 345085 | 138012.8 | 1.66% | | 600110 | 诺德股份 | 7.64 | -58.16 | -0.14 | -1.80% | 1069034 | 82938.01 | 6.16% | | 002578 | 闽发铝业 | 4.36 | -259.12 | -0.08 | -1.80% | 754632.9 | 32808.65 | 8.76% | | 688231 | 隆达股份 | 23.61 | 75.43 | -0.44 | -1.83% | 25565.08 | 6042.176 | 2.02% | | 600281 | 华阳新材 | 5.90 | -102.44 | -0.11 | -1.83% | 48900 | 2891.886 | 0.95% | | 603799 | 华友钴业 | 60.96 | 21.60 | -1.15 | -1.85% | 222383 | 136385.3 | 1.18% | | 920068 | 天工股份 | 16.95 | 102.96 | -0.32 | -1.85% | 6511 | 1109.636 | 1.04% | | 601609 | 金田股份 | 10.18 | 23.08 | -0.20 | -1.93% | 119514 | 12186.62 | 0.69% | | 603399 | 永杉锂业 | 11.30 | -30.70 | -0.23 | -1.99% | 119757 | 13500.52 | 2.34% | | 601212 | 白银有色 | 5.16 | 216.01 | -0.11 | -2.09% | 1674256 | 86396.86 | 2.26% | | 300963 | 中洲特材 | 18.20 | 109.09 | -0.40 | -2.15% | 52235 | 9532.039 | 1.88% | | 300618 | 寒锐钴业 | 43.39 | 49.26 | -0.96 | -2.16% | 38505 | 16745.93 | 1.41% | | 600331 | 宏达股份 | 10.91 | -904.00 | -0.25 | -2.24% | 211604 | 23111.83 | 1.04% | | 000633 | 合金投资 | 8.26 | 202.50 | -0.19 | -2.25% | 275226 | 22832.56 | 7.15% | | 000962 | 东方钽业 | 27.52 | 52.35 | -0.71 | -2.52% | 127089 | 34748.75 | 2.53% | | 600392 | 盛和资源 | 20.89 | 40.60 | -0.56 | -2.61% | 273195 | 57427.38 | 1.56% | | 002203 | 海亮股份 | 11.98 | 36.65 | -0.33 | -2.68% | 142128 | 17225.32 | 0.64% | | 600111 | 北方稀土 | 46.28 | 78.17 | -1.29 | -2.71% | 599662 | 279650.9 | 1.66% | | 600490 | 鹏欣资源 | 7.20 | 62.65 | -0.21 | -2.83% | 246640 | 17762.11 | 1.24% | | 002240 | 盛新锂能 | 32.93 | -33.04 | -0.97 | -2.86% | 340021 | 113163.2 | 3.93% | | 002466 | 天齐锂业 | 53.00 | -42.99 | -1.62 | -2.97% | 303545 | 161254.3 | 2.06% | | 000737 | 北方铜业 | 14.44 | 36.41 | -0.45 | -3.02% | 349540 | 50599.09 | 1.84% | | 603978 | 深圳新星 | 31.43 | -26.04 | -1.07 | -3.29% | 89383 | 28274.96 | 4.23% | | 002160 | 常铝股份 | 5.23 | 107.33 | -0.18 | -3.33% | 459749 | 23983.29 | 5.79% | | 300697 | 电工合金 | 15.82 | 41.21 | -0.55 | -3.36% | 85269 | 13538.04 | 2.57% | | 000831 | 中国稀土 | 46.61 | 456.83 | -1.64 | -3.40% | 195936 | 91904.22 | 1.85% |
|