|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST中岩(002542)北京市上涨家数:225下跌家数:231平均涨幅:+0.15%平均换手:2.73%总成交额:2424.55亿元 更新时间：2026-05-15 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600386 | 北巴传媒 | 4.36 | -301.10 | +0.40 | +10.10% | 341266 | 14451.44 | 4.23% | | 600578 | 京能电力 | 7.01 | 13.24 | +0.64 | +10.05% | 3979258 | 259257.4 | 5.94% | | 603082 | 北自科技 | 42.30 | 46.02 | +3.85 | +10.01% | 124146 | 50996.8 | 30.61% | | 002066 | 瑞泰科技 | 26.06 | -79.04 | +2.37 | +10.00% | 135265 | 34765.89 | 5.86% | | 601991 | 大唐发电 | 7.92 | 18.23 | +0.72 | +10.00% | 1.361055E+07 | 985042.8 | 10.98% | | 001259 | 利仁科技 | 60.50 | 357.60 | +5.50 | +10.00% | 2540 | 1536.82 | 0.53% | | 603598 | 引力传媒 | 25.33 | 342.06 | +2.30 | +9.99% | 315983 | 78617.82 | 11.73% | | 605178 | 时空科技 | 76.76 | -35.28 | +5.83 | +8.22% | 53830 | 41186.55 | 5.43% | | 000839 | 国安股份 | 3.47 | 155.41 | +0.24 | +7.43% | 2631258 | 91934.87 | 6.71% | | 688168 | 安博通 | 88.01 | -73.15 | +5.97 | +7.28% | 24093.51 | 20758.46 | 3.12% | | 688652 | 京仪装备 | 160.07 | 169.67 | +10.27 | +6.86% | 78490.09 | 124020.5 | 6.50% | | 600246 | 万通发展 | 13.36 | -35.47 | +0.84 | +6.71% | 1802049 | 245002.9 | 9.53% | | 688291 | 金橙子 | 51.00 | 67.21 | +3.19 | +6.67% | 51741.2 | 26663.18 | 5.04% | | 688411 | 海博思创 | 261.88 | 45.03 | +15.89 | +6.46% | 66568.38 | 166708.7 | 5.02% | | 688500 | 慧辰股份 | 58.82 | -89.10 | +3.56 | +6.44% | 65445.97 | 37857.74 | 8.93% | | 688169 | 石头科技 | 123.48 | 22.55 | +7.07 | +6.07% | 106946.6 | 129804.3 | 4.13% | | 002371 | 北方华创 | 598.02 | 77.74 | +33.62 | +5.96% | 173971 | 1033793 | 2.40% | | 601101 | 昊华能源 | 10.80 | 27.99 | +0.60 | +5.88% | 329476 | 35009.08 | 2.29% | | 603127 | 昭衍新药 | 40.18 | 60.82 | +2.23 | +5.88% | 578200 | 235894 | 9.17% | | 000620 | 盈新发展 | 3.27 | -16.13 | +0.18 | +5.83% | 3332730 | 106449.4 | 7.13% | | 688181 | 八亿时空 | 40.00 | 65.78 | +2.14 | +5.65% | 95266.84 | 37383.97 | 7.08% | | 301598 | 博科测试 | 69.28 | 32.85 | +3.68 | +5.61% | 8015 | 5413.55 | 4.45% | | 601898 | 中煤能源 | 16.94 | 12.65 | +0.84 | +5.22% | 452136 | 75038.73 | 0.49% | | 300785 | 值得买 | 53.72 | 108.25 | +2.63 | +5.15% | 113721 | 60918.21 | 8.74% | | 600743 | 华远控股 | 2.74 | -63.30 | +0.13 | +4.98% | 947371.1 | 25707.71 | 4.04% | | 300353 | 东土科技 | 19.61 | 129.57 | +0.91 | +4.87% | 169491 | 32775.96 | 3.14% | | 688787 | 海天瑞声 | 146.08 | 397.85 | +6.77 | +4.86% | 27837.53 | 40375.38 | 4.61% | | 688722 | 同益中 | 19.09 | 41.92 | +0.88 | +4.83% | 53903.01 | 10185.9 | 2.41% | | 603859 | 能科科技 | 41.70 | 45.21 | +1.92 | +4.83% | 87240 | 36422.37 | 3.57% | | 300825 | 阿尔特 | 11.36 | -22.69 | +0.51 | +4.70% | 245528 | 27890.31 | 5.07% | | 300065 | 海兰信 | 24.41 | 2458.72 | +1.08 | +4.63% | 598480 | 147954.5 | 9.11% | | 600376 | 首开股份 | 4.65 | -1.90 | +0.19 | +4.26% | 652457 | 29941.4 | 2.53% | | 600560 | 金自天正 | 14.67 | 64.93 | +0.59 | +4.19% | 44216 | 6429.59 | 1.98% | | 300302 | 同有科技 | 45.07 | 354.43 | +1.73 | +3.99% | 659291 | 300636.2 | 17.88% | | 600962 | 国投中鲁 | 24.88 | 359.05 | +0.94 | +3.93% | 77864 | 19196.91 | 2.97% | | 920263 | 中航泰达 | 10.06 | -37.52 | +0.38 | +3.93% | 28379 | 2826.604 | 2.77% | | 688277 | 天智航-U | 19.20 | -40.53 | +0.72 | +3.90% | 70920.16 | 13360.87 | 1.56% | | 300081 | ST恒信 | 4.22 | -6.73 | +0.15 | +3.69% | 172963 | 7306.09 | 2.86% | | 002878 | 元隆雅图 | 19.81 | -139.88 | +0.69 | +3.61% | 159403 | 31239.62 | 6.76% | | 301169 | 零点有数 | 92.83 | -198.68 | +3.23 | +3.60% | 20093 | 18263.94 | 2.79% | | 300200 | 高盟新材 | 11.54 | 55.26 | +0.40 | +3.59% | 349607 | 39891 | 8.22% | | 688729 | 屹唐股份 | 26.20 | 126.41 | +0.89 | +3.52% | 179806.9 | 46660.6 | 8.36% | | 003001 | 中岩大地 | 19.97 | 345.80 | +0.66 | +3.42% | 73620 | 14603.74 | 6.97% | | 603511 | 爱慕股份 | 14.65 | 36.94 | +0.48 | +3.39% | 25155 | 3626.81 | 0.63% | | 000802 | 北京文化 | 5.19 | -17.70 | +0.17 | +3.39% | 292370 | 15034.48 | 4.09% | | 300663 | 科蓝软件 | 9.18 | -10.52 | +0.30 | +3.38% | 279410 | 25743.51 | 6.08% | | 300895 | 铜牛信息 | 78.04 | -153.03 | +2.45 | +3.24% | 112379 | 86496.61 | 8.10% | | 601126 | 四方股份 | 76.44 | 74.21 | +2.36 | +3.19% | 291877 | 221263.9 | 3.54% | | 300291 | 百纳千成 | 6.33 | -5.50 | +0.19 | +3.09% | 196082 | 12328.65 | 2.11% | | 920021 | 流金科技 | 10.36 | 225.85 | +0.31 | +3.08% | 150251 | 15657.95 | 6.07% | | 002271 | 东方雨虹 | 15.07 | 111.54 | +0.44 | +3.01% | 449713 | 66942.09 | 2.35% | | 300445 | 康斯特 | 24.12 | 44.17 | +0.70 | +2.99% | 30690 | 7325.72 | 2.18% | | 603986 | 兆易创新 | 366.60 | 89.41 | +10.41 | +2.92% | 449213 | 1636483 | 6.73% | | 300058 | 蓝色光标 | 17.85 | 251.05 | +0.50 | +2.88% | 3299818 | 594463.7 | 9.49% | | 600791 | 京能置业 | 16.18 | -6.46 | +0.44 | +2.80% | 206874 | 33473.82 | 4.57% | | 300191 | 潜能恒信 | 38.85 | 179.63 | +1.02 | +2.70% | 104501 | 40009.9 | 4.72% | | 300661 | 圣邦股份 | 108.47 | 110.19 | +2.73 | +2.58% | 276325 | 304874.1 | 4.61% | | 605069 | 正和生态 | 16.28 | -16.24 | +0.40 | +2.52% | 57967 | 9485.75 | 2.74% | | 002658 | 雪迪龙 | 9.94 | 40.74 | +0.24 | +2.47% | 385103 | 36949.25 | 10.74% | | 600855 | 航天长峰 | 19.99 | -56.42 | +0.48 | +2.46% | 168210 | 33207.65 | 3.60% | | 301276 | 嘉曼服饰 | 26.98 | 31.44 | +0.64 | +2.43% | 13394 | 3599.85 | 1.85% | | 002995 | 天地在线 | 22.58 | -36.09 | +0.52 | +2.36% | 107140 | 24621.66 | 9.53% | | 603533 | 掌阅科技 | 25.12 | -81.12 | +0.57 | +2.32% | 169524 | 42737.86 | 3.86% | | 601857 | 中国石油 | 11.51 | 13.32 | +0.26 | +2.31% | 1679241 | 191826.3 | 0.10% | | 300860 | 锋尚文化 | 26.45 | -478.09 | +0.59 | +2.28% | 38420 | 10281.36 | 3.51% | | 688200 | 华峰测控 | 406.00 | 96.83 | +9.00 | +2.27% | 24685.86 | 99428.21 | 1.82% | | 300612 | 宣亚国际 | 15.13 | -30.97 | +0.33 | +2.23% | 47264 | 7171.4 | 2.63% | | 300364 | 中文在线 | 28.45 | -32.96 | +0.62 | +2.23% | 417419 | 119045.8 | 6.31% | | 688326 | 经纬恒润-W | 92.60 | 259.92 | +1.98 | +2.18% | 20559.13 | 18905.26 | 1.84% | | 300213 | 佳讯飞鸿 | 8.58 | -36.19 | +0.18 | +2.14% | 134061 | 11566.62 | 2.43% | | 600977 | 中国电影 | 14.58 | 189.95 | +0.30 | +2.10% | 290242 | 42350.45 | 1.55% | | 301159 | 三维天地 | 40.53 | 138.23 | +0.83 | +2.09% | 16693 | 6755.1 | 3.15% | | 688246 | 嘉和美康 | 24.07 | -13.39 | +0.47 | +1.99% | 39441.18 | 9604.868 | 2.87% | | 688004 | 博汇科技 | 24.16 | -74.44 | +0.47 | +1.98% | 12706.05 | 3041.514 | 1.59% | | 603613 | 国联股份 | 27.29 | 14.82 | +0.52 | +1.94% | 123198 | 33919.95 | 1.71% | | 301380 | 挖金客 | 35.87 | 97.58 | +0.68 | +1.93% | 13226 | 4725.28 | 1.61% | | 601728 | 中国电信 | 6.38 | 18.43 | +0.12 | +1.92% | 1719401 | 109612.9 | 0.22% | | 600055 | 万东医疗 | 13.36 | -33.68 | +0.25 | +1.91% | 78066 | 10490.31 | 1.11% | | 300797 | 钢研纳克 | 15.70 | 36.81 | +0.29 | +1.88% | 25802 | 4016.18 | 0.68% | | 301269 | 华大九天 | 96.04 | -2410.19 | +1.77 | +1.88% | 87841 | 83965.61 | 1.61% | | 300011 | 鼎汉技术 | 7.09 | -281.37 | +0.13 | +1.87% | 40528 | 2843.21 | 0.80% | | 301080 | 百普赛斯 | 45.50 | 44.42 | +0.83 | +1.86% | 37928 | 17051.24 | 3.00% | | 688280 | 精进电动-W | 6.60 | 371.03 | +0.12 | +1.85% | 101911.3 | 6681.437 | 1.96% | | 300072 | 海新能科 | 4.44 | -18.32 | +0.08 | +1.83% | 268217 | 11787.93 | 1.15% | | 300229 | 拓尔思 | 18.91 | -47.44 | +0.34 | +1.83% | 203237 | 38690.36 | 2.33% | | 920160 | 北矿检测 | 24.15 | 32.52 | +0.43 | +1.81% | 5643 | 1352.705 | 2.21% | | 688811 | 有研复材 | 27.39 | 191.69 | +0.48 | +1.78% | 112614.6 | 30710.79 | 12.22% | | 600860 | 京城股份 | 10.94 | -81.01 | +0.19 | +1.77% | 81930 | 8869.729 | 1.85% | | 002933 | 新兴装备 | 30.60 | 134.69 | +0.51 | +1.69% | 13926 | 4212.78 | 1.19% | | 301270 | 汉仪股份 | 32.43 | 418.52 | +0.54 | +1.69% | 13838 | 4465.28 | 1.46% | | 300071 | 福石控股 | 4.81 | -40.82 | +0.08 | +1.69% | 367055 | 17715.86 | 3.88% | | 603903 | 中持股份 | 13.88 | -38.66 | +0.23 | +1.68% | 270537 | 37266.38 | 10.60% | | 920575 | *ST康乐 | 4.42 | -2.22 | +0.07 | +1.61% | 50833 | 2269.498 | 2.71% | | 002279 | 久其软件 | 7.68 | 88.30 | +0.12 | +1.59% | 164676 | 12638.12 | 2.08% | | 603025 | 大豪科技 | 16.68 | 23.89 | +0.26 | +1.58% | 95001 | 15767.24 | 0.86% | | 601868 | 中国能建 | 3.27 | 25.46 | +0.05 | +1.55% | 7834710 | 254562.5 | 2.42% | | 001210 | 金房能源 | 29.85 | 34.13 | +0.45 | +1.53% | 180842 | 53144.52 | 18.98% | | 688244 | 永信至诚 | 19.42 | -60.47 | +0.29 | +1.52% | 18704.42 | 3601.759 | 1.24% | | 600980 | 北矿科技 | 23.69 | 35.37 | +0.35 | +1.50% | 26132 | 6144.48 | 1.38% | | 002963 | 豪尔赛 | 19.45 | -26.64 | +0.28 | +1.46% | 40207 | 7603.71 | 3.27% | | 300315 | 掌趣科技 | 4.96 | -102.69 | +0.07 | +1.43% | 378909 | 18789.45 | 1.49% | | 920047 | 诺思兰德 | 31.90 | -151.14 | +0.45 | +1.43% | 31084 | 9816.639 | 1.73% | | 920508 | 殷图网联 | 19.47 | 459.30 | +0.27 | +1.41% | 3600 | 692.8085 | 1.13% | | 002612 | 朗姿股份 | 16.33 | 7.60 | +0.22 | +1.37% | 44113 | 7163.28 | 1.73% | | 601985 | 中国核电 | 9.16 | 22.89 | +0.12 | +1.33% | 1017550 | 92625.98 | 0.54% | | 600730 | *ST高科 | 12.24 | -55.80 | +0.16 | +1.32% | 496626 | 60522.48 | 8.47% | | 002599 | 盛通股份 | 6.93 | 380.28 | +0.09 | +1.32% | 89301 | 6145.34 | 2.24% | | 601088 | 中国神华 | 45.76 | 19.25 | +0.59 | +1.31% | 287347 | 130840.9 | 0.17% | | 920579 | 机科股份 | 20.22 | -47.06 | +0.26 | +1.30% | 38449 | 7625.393 | 8.63% | | 300662 | 科锐国际 | 25.00 | 14.15 | +0.32 | +1.30% | 30599 | 7620.871 | 1.56% | | 301571 | 国科天成 | 65.07 | 54.09 | +0.83 | +1.29% | 24788 | 15972.13 | 2.08% | | 002362 | 汉王科技 | 18.64 | -20.30 | +0.23 | +1.25% | 27734 | 5132.75 | 1.34% | | 300073 | 当升科技 | 59.47 | 40.54 | +0.71 | +1.21% | 135074 | 79518.66 | 2.67% | | 300418 | 昆仑万维 | 49.62 | -36.41 | +0.59 | +1.20% | 483023 | 241181.1 | 4.22% | | 300075 | 数字政通 | 13.79 | -22.84 | +0.16 | +1.17% | 68285 | 9435.72 | 1.30% | | 688197 | 首药控股-U | 42.19 | -67.34 | +0.48 | +1.15% | 9749.79 | 4107.496 | 1.52% | | 920553 | 凯腾精工 | 8.83 | 46.45 | +0.10 | +1.15% | 4957 | 435.0842 | 0.54% | | 301302 | 华如科技 | 25.90 | -18.97 | +0.29 | +1.13% | 32693 | 8415.2 | 2.35% | | 601939 | 建设银行 | 9.85 | 7.54 | +0.11 | +1.13% | 757116.9 | 74051.41 | 0.79% | | 002987 | 京北方 | 15.29 | 43.37 | +0.17 | +1.12% | 56501 | 8625.11 | 0.67% | | 002662 | 峰璟股份 | 3.72 | 24.61 | +0.04 | +1.09% | 129495 | 4805.03 | 0.86% | | 000970 | 中科三环 | 12.35 | 159.35 | +0.13 | +1.06% | 193506 | 23789.83 | 1.59% | | 688509 | 正元地信 | 4.90 | -21.44 | +0.05 | +1.03% | 80704.78 | 3943.886 | 2.10% | | 300465 | 高伟达 | 14.73 | 261.11 | +0.15 | +1.03% | 83224 | 12352.55 | 1.88% | | 301153 | 中科江南 | 20.66 | 60.46 | +0.21 | +1.03% | 27234 | 5620.69 | 0.82% | | 002659 | 凯文教育 | 5.08 | -175.53 | +0.05 | +0.99% | 88434 | 4471.31 | 1.48% | | 300048 | 合康新能 | 6.25 | 317.71 | +0.06 | +0.97% | 140150 | 8648.92 | 1.24% | | 603888 | 新华网 | 20.09 | 41.09 | +0.19 | +0.95% | 83397 | 16842.36 | 1.24% | | 603970 | 中农立华 | 12.73 | 19.72 | +0.12 | +0.95% | 10877 | 1379.86 | 0.40% | | 688570 | 天玛智控 | 17.21 | 132.09 | +0.16 | +0.94% | 4018.06 | 686.9972 | 0.21% | | 300810 | 中科海讯 | 32.40 | -116.27 | +0.30 | +0.93% | 13943 | 4500.38 | 1.22% | | 688253 | 英诺特 | 60.55 | 92.35 | +0.56 | +0.93% | 21576.74 | 13140.99 | 1.58% | | 688236 | 春立医疗 | 17.40 | 24.17 | +0.16 | +0.93% | 9638.37 | 1661.878 | 0.33% | | 300674 | 宇信科技 | 18.85 | 31.65 | +0.17 | +0.91% | 54278 | 10253.61 | 0.77% | | 688084 | 晶品特装 | 65.21 | -322.43 | +0.58 | +0.90% | 12365.38 | 8011.261 | 1.63% | | 603000 | 人民网 | 19.19 | 111.34 | +0.17 | +0.89% | 163470 | 31665.62 | 1.48% | | 300542 | 新晨科技 | 15.93 | -194.53 | +0.14 | +0.89% | 21279 | 3397.34 | 0.84% | | 300182 | 捷成股份 | 5.85 | 90.55 | +0.05 | +0.86% | 792044.9 | 46648.14 | 3.28% | | 300928 | 华安鑫创 | 36.41 | -24.82 | +0.31 | +0.86% | 14346 | 5204.52 | 2.86% | | 688292 | 浩瀚深度 | 23.50 | -158.38 | +0.20 | +0.86% | 16877.92 | 3971.62 | 1.07% | | 601886 | 江河集团 | 9.41 | 17.24 | +0.08 | +0.86% | 25810 | 2417.75 | 0.23% | | 300406 | 九强生物 | 13.12 | 36.25 | +0.11 | +0.85% | 36053 | 4711.51 | 0.85% | | 600195 | 中牧股份 | 7.26 | 56.38 | +0.06 | +0.83% | 53196 | 3822.37 | 0.52% | | 688520 | 神州细胞 | 42.35 | -24.77 | +0.34 | +0.81% | 18104.09 | 7680.788 | 0.41% | | 600871 | 石化油服 | 2.55 | 74.92 | +0.02 | +0.79% | 830356 | 20983.2 | 0.61% | | 920122 | 中纺标 | 26.02 | 101.87 | +0.20 | +0.77% | 5021 | 1306.56 | 1.34% | | 301047 | 义翘神州 | 69.53 | 53.78 | +0.53 | +0.77% | 6182 | 4311.18 | 0.52% | | 688015 | 交控科技 | 21.16 | 25.75 | +0.16 | +0.76% | 16037.65 | 3346.729 | 0.85% | | 300496 | 中科创达 | 65.77 | 65.89 | +0.49 | +0.75% | 140514 | 92137.96 | 3.81% | | 300887 | 谱尼测试 | 9.69 | -25.86 | +0.07 | +0.73% | 46219 | 4458.45 | 1.27% | | 600536 | 中国软件 | 40.24 | -1089.00 | +0.29 | +0.73% | 125118 | 50372.1 | 1.48% | | 300688 | 创业黑马 | 26.73 | -81.90 | +0.19 | +0.72% | 29533 | 7911.43 | 1.99% | | 002721 | 金一文化 | 2.91 | 92.62 | +0.02 | +0.69% | 294589 | 8500.52 | 1.11% | | 301668 | 昊创瑞通 | 44.10 | 60.77 | +0.30 | +0.68% | 8978 | 3905.49 | 3.69% | | 600037 | 歌华有线 | 7.92 | 163.21 | +0.05 | +0.64% | 156521 | 12440.11 | 1.12% | | 300541 | 先进数通 | 12.84 | 69.57 | +0.08 | +0.63% | 88968 | 11507.31 | 2.29% | | 300150 | 世纪瑞尔 | 4.97 | 76.39 | +0.03 | +0.61% | 71070 | 3526.01 | 1.53% | | 601816 | 京沪高铁 | 4.98 | 18.25 | +0.03 | +0.61% | 1296135 | 64295.36 | 0.26% | | 920806 | 云星宇 | 11.72 | 47.74 | +0.07 | +0.60% | 12926 | 1504.715 | 0.43% | | 600900 | 长江电力 | 27.10 | 18.38 | +0.16 | +0.59% | 867636 | 233699.8 | 0.35% | | 601016 | 节能风电 | 5.13 | 67.43 | +0.03 | +0.59% | 5790473 | 287364.6 | 9.59% | | 002373 | 千方科技 | 8.66 | 267.30 | +0.05 | +0.58% | 146588 | 12695.06 | 1.06% | | 920208 | 青矩技术 | 22.98 | 16.03 | +0.13 | +0.57% | 4260 | 976.474 | 0.42% | | 688058 | 宝兰德 | 29.42 | -28.21 | +0.16 | +0.55% | 6126.42 | 1798.815 | 0.81% | | 002657 | 中科金财 | 20.68 | -66.79 | +0.11 | +0.53% | 49599 | 10260.36 | 1.48% | | 688056 | 莱伯泰科 | 35.79 | 70.50 | +0.19 | +0.53% | 5090.99 | 1800.503 | 0.75% | | 688338 | 赛科希德 | 28.31 | 35.03 | +0.15 | +0.53% | 8712.7 | 2450.313 | 0.82% | | 603818 | 曲美家居 | 3.80 | -18.22 | +0.02 | +0.53% | 112043 | 4231.23 | 1.63% | | 300079 | 数码视讯 | 5.78 | 230.84 | +0.03 | +0.52% | 237394 | 13752.94 | 1.84% | | 688466 | 金科环境 | 18.57 | 79.46 | +0.09 | +0.49% | 6573.47 | 1211.767 | 0.54% | | 301508 | 中机认检 | 29.14 | 43.29 | +0.14 | +0.48% | 7446 | 2159.99 | 1.27% | | 301208 | 中亦科技 | 33.68 | 80.86 | +0.16 | +0.48% | 7391 | 2495.13 | 1.10% | | 688207 | 格灵深瞳 | 17.26 | -24.48 | +0.08 | +0.47% | 39875.01 | 6875.115 | 1.54% | | 603616 | 韩建河山 | 6.64 | -109.31 | +0.03 | +0.45% | 294378 | 18993.79 | 7.66% | | 002893 | 京能热力 | 11.09 | 44.99 | +0.05 | +0.45% | 101849 | 11218.29 | 5.05% | | 601718 | ST际华 | 2.26 | -23.29 | +0.01 | +0.44% | 320658 | 7249.14 | 0.74% | | 600733 | 北汽蓝谷 | 6.84 | -9.72 | +0.03 | +0.44% | 487194 | 33076.1 | 1.00% | | 002739 | 儒意电影 | 9.12 | -84.05 | +0.04 | +0.44% | 193166 | 17670.46 | 0.92% | | 300384 | 三联虹普 | 14.46 | 24.43 | +0.06 | +0.42% | 17952 | 2587.47 | 0.82% | | 688687 | 凯因科技 | 19.33 | 298.66 | +0.08 | +0.42% | 16627.39 | 3196.277 | 0.97% | | 300045 | 华力创通 | 24.50 | -254.44 | +0.10 | +0.41% | 360919 | 89610.68 | 6.89% | | 601668 | 中国建筑 | 4.96 | 5.40 | +0.02 | +0.40% | 1357074 | 67125.24 | 0.33% | | 300788 | 中信出版 | 31.39 | 50.83 | +0.11 | +0.35% | 45699 | 14477.52 | 2.40% | | 601988 | 中国银行 | 5.78 | 7.59 | +0.02 | +0.35% | 1868522 | 107651 | 0.09% | | 603087 | 甘李药业 | 56.89 | 33.18 | +0.19 | +0.34% | 36682 | 20974.74 | 0.66% | | 300365 | 恒华科技 | 6.05 | -14.78 | +0.02 | +0.33% | 159582 | 9529.13 | 3.12% | | 002819 | 东方中科 | 28.39 | -57.77 | +0.09 | +0.32% | 33300 | 9352.89 | 1.41% | | 688080 | 映翰通 | 45.47 | 24.62 | +0.14 | +0.31% | 13798.8 | 6240.339 | 1.87% | | 301236 | 软通动力 | 39.62 | 760.78 | +0.12 | +0.30% | 143324 | 56993.34 | 1.82% | | 002350 | 北京科锐 | 16.65 | 449.89 | +0.05 | +0.30% | 170181 | 27895.18 | 3.21% | | 002467 | 二六三 | 6.71 | -29.51 | +0.02 | +0.30% | 308583 | 20750.87 | 2.26% | | 688489 | 三未信安 | 42.20 | -150.75 | +0.12 | +0.29% | 3795.95 | 1596.981 | 0.33% | | 600463 | 空港股份 | 10.99 | -33.23 | +0.03 | +0.27% | 17394 | 1906.27 | 0.58% | | 300231 | 银信科技 | 11.00 | 94.85 | +0.03 | +0.27% | 102784 | 11342.85 | 2.31% | | 300719 | 安达维尔 | 15.04 | -337.53 | +0.04 | +0.27% | 26863 | 4015.95 | 1.50% | | 300759 | 康龙化成 | 26.67 | 28.93 | +0.07 | +0.26% | 170971 | 45857.84 | 1.20% | | 002148 | 北纬科技 | 7.81 | 992.71 | +0.02 | +0.26% | 80837 | 6253.26 | 1.80% | | 688613 | 奥精医疗 | 20.00 | 192.85 | +0.05 | +0.25% | 12267.25 | 2440.333 | 0.90% | | 600031 | 三一重工 | 20.66 | 22.57 | +0.05 | +0.24% | 526397 | 108847.1 | 0.62% | | 688796 | 百奥赛图 | 96.55 | 148.54 | +0.22 | +0.23% | 10835.25 | 10459.02 | 3.02% | | 301085 | 亚康股份 | 77.17 | -49.32 | +0.17 | +0.22% | 22919 | 17971.58 | 3.83% | | 688111 | 金山办公 | 256.20 | 32.71 | +0.55 | +0.22% | 52334.65 | 134877.4 | 1.13% | | 300002 | 神州泰岳 | 9.55 | 25.60 | +0.02 | +0.21% | 240551 | 23114.88 | 1.30% | | 002771 | 真视通 | 14.60 | -50.21 | +0.03 | +0.21% | 54624 | 7992.85 | 3.20% | | 300324 | 旋极信息 | 5.00 | -19.52 | +0.01 | +0.20% | 248419 | 12515 | 1.45% | | 920090 | *ST同辉 | 5.09 | -16.68 | +0.01 | +0.20% | 26182 | 1342.614 | 1.94% | | 300332 | 天壕能源 | 5.45 | -14.95 | +0.01 | +0.18% | 209246 | 11244.1 | 2.52% | | 600582 | 天地科技 | 5.52 | 15.83 | +0.01 | +0.18% | 122345 | 6766.08 | 0.30% | | 920703 | 广厦环能 | 11.72 | 22.74 | +0.02 | +0.17% | 5319 | 620.4184 | 0.70% | | 920017 | 星昊医药 | 17.72 | 20.15 | +0.03 | +0.17% | 6717 | 1188.658 | 0.54% | | 603569 | 长久物流 | 6.47 | -43.19 | +0.01 | +0.15% | 25135 | 1618.75 | 0.42% | | 600015 | 华夏银行 | 6.59 | 3.87 | +0.01 | +0.15% | 467004 | 30821.86 | 0.30% | | 300369 | 绿盟科技 | 7.33 | -142.95 | +0.01 | +0.14% | 129975 | 9569.82 | 1.61% | | 688315 | 诺禾致源 | 15.03 | 38.49 | +0.02 | +0.13% | 20441.59 | 3093.91 | 0.49% | | 301293 | 三博脑科 | 68.02 | 230.06 | +0.09 | +0.13% | 44227 | 30148.91 | 2.15% | | 920184 | 国源科技 | 15.27 | 94.26 | +0.02 | +0.13% | 10035 | 1538.247 | 1.12% | | 603927 | 中科软 | 16.46 | 60.97 | +0.02 | +0.12% | 53035 | 8756.7 | 0.64% | | 688050 | 爱博医疗 | 49.52 | 36.16 | +0.06 | +0.12% | 10310.91 | 5128.636 | 0.53% | | 688563 | 航材股份 | 59.17 | 51.15 | +0.07 | +0.12% | 19738.59 | 11654.3 | 1.69% | | 300513 | 恒实科技 | 9.22 | -4.16 | +0.01 | +0.11% | 47675 | 4374.02 | 1.66% | | 300034 | 钢研高纳 | 20.22 | 161.49 | +0.02 | +0.10% | 106835 | 21667.31 | 1.39% | | 300523 | 辰安科技 | 20.91 | -22.43 | +0.02 | +0.10% | 16037 | 3350.36 | 0.69% | | 003007 | 直真科技 | 51.59 | 262.14 | +0.04 | +0.08% | 52838 | 27337.29 | 7.28% | | 002713 | *ST东易 | 13.58 | 337.21 | +0.01 | +0.07% | 255937 | 35462.26 | 4.86% | | 600410 | 华胜天成 | 23.03 | -118.70 | +0.01 | +0.04% | 695290 | 161247.2 | 6.34% | | 000402 | 金融街 | 3.04 | -1.95 | 0.00 | 0.00% | 720532.9 | 21901.36 | 2.41% | | 000931 | 中关村 | 4.52 | 214.44 | 0.00 | 0.00% | 51703 | 2328.76 | 0.69% | | 000959 | 首钢股份 | 4.14 | 38.21 | 0.00 | 0.00% | 232830 | 9600.34 | 0.31% | | 600028 | 中国石化 | 5.15 | 17.52 | 0.00 | 0.00% | 2062325 | 105883.8 | 0.22% | | 600886 | 国投电力 | 13.38 | 14.41 | 0.00 | 0.00% | 438927 | 58074.04 | 0.59% | | 601618 | 中国中冶 | 2.91 | 44.76 | 0.00 | 0.00% | 628309 | 18235.17 | 0.35% | | 300003 | 乐普医疗 | 13.72 | 30.46 | 0.00 | 0.00% | 178518 | 24466.7 | 1.13% | | 002306 | *ST云网 | 2.36 | -36.49 | 0.00 | 0.00% | 76457 | 1807.3 | 0.94% | | 300070 | 碧水源 | 3.80 | 224.17 | 0.00 | 0.00% | 169492 | 6428.26 | 0.49% | | 002542 | *ST中岩 | 1.75 | -3.36 | 0.00 | 0.00% | 202670 | 3533.77 | 1.15% | | 002642 | 荣联科技 | 8.68 | 287.91 | 0.00 | 0.00% | 185535 | 16148.09 | 2.80% | | 300296 | 利亚德 | 6.67 | 73.04 | 0.00 | 0.00% | 780256.9 | 51531.01 | 3.37% | | 300318 | 博晖创新 | 5.37 | -46.10 | 0.00 | 0.00% | 44284 | 2373.85 | 0.56% | | 920592 | 华信永道 | 32.52 | -68.41 | 0.00 | 0.00% | 8439 | 2745.408 | 1.68% | | 600968 | 海油发展 | 4.19 | 10.84 | 0.00 | 0.00% | 311472 | 12985.16 | 0.31% | | 300851 | 交大思诺 | -- | -- | -- | -- | -- | -- | -- | | 688229 | 博睿数据 | 90.50 | -40.48 | 0.00 | 0.00% | 16775.51 | 15211.01 | 3.78% | | 688468 | 科美诊断 | 7.30 | 76.39 | 0.00 | 0.00% | 16170.05 | 1176.567 | 0.40% | | 301120 | 新特电气 | 20.78 | 241.16 | 0.00 | 0.00% | 86499 | 17770.2 | 3.86% | | 688287 | *ST观典 | -- | -- | -- | -- | -- | -- | -- | | 301367 | 瑞迈特 | 65.99 | 30.77 | 0.00 | 0.00% | 4598 | 3047.99 | 0.66% | | 301265 | 华新科技 | 26.35 | 97.88 | 0.00 | 0.00% | 55705 | 14912.54 | 3.28% | | 300552 | 万集科技 | 29.30 | -40.06 | -0.01 | -0.03% | 47177 | 13775.18 | 3.42% | | 688272 | 富吉瑞 | 44.60 | -39.83 | -0.02 | -0.04% | 20619.42 | 9197.852 | 2.71% | | 688562 | 航天软件 | 18.51 | -290.46 | -0.01 | -0.05% | 30695.01 | 5691.98 | 1.77% | | 000938 | 紫光股份 | 32.11 | 43.22 | -0.03 | -0.09% | 2166755 | 714151.6 | 7.58% | | 603860 | 中公高科 | 31.96 | 45.68 | -0.03 | -0.09% | 7869 | 2505.69 | 1.18% | | 301370 | 国科恒泰 | 10.15 | 60.97 | -0.01 | -0.10% | 18482 | 1874.69 | 0.57% | | 688458 | 美芯晟 | 45.92 | -221.40 | -0.06 | -0.13% | 73772.26 | 33560.46 | 8.67% | | 603778 | 国晟科技 | 22.50 | -26.24 | -0.03 | -0.13% | 452521 | 98778.45 | 7.04% | | 688078 | 龙软科技 | 26.49 | -27.41 | -0.04 | -0.15% | 3839.29 | 1015.237 | 0.53% | | 603871 | 嘉友国际 | 12.27 | 13.91 | -0.02 | -0.16% | 73686 | 8993.489 | 0.54% | | 601766 | 中国中车 | 6.01 | 12.77 | -0.01 | -0.17% | 1318837 | 79321.13 | 0.54% | | 601949 | 中国出版 | 5.62 | 18.59 | -0.01 | -0.18% | 73574 | 4159.52 | 0.39% | | 600511 | 国药股份 | 28.04 | 10.52 | -0.05 | -0.18% | 19217 | 5397.29 | 0.35% | | 300287 | 飞利信 | 4.61 | -41.98 | -0.01 | -0.22% | 312885 | 14534.95 | 2.37% | | 300016 | 北陆药业 | 9.06 | 42.79 | -0.02 | -0.22% | 112961 | 10225.66 | 2.01% | | 600062 | 华润双鹤 | 17.68 | 11.30 | -0.04 | -0.23% | 29309 | 5191.12 | 0.28% | | 002413 | 雷科防务 | 12.70 | -254.28 | -0.03 | -0.24% | 459133 | 57984.06 | 3.54% | | 600905 | 三峡能源 | 4.15 | 51.41 | -0.01 | -0.24% | 1284264 | 53039.63 | 0.45% | | 600016 | 民生银行 | 3.63 | 5.42 | -0.01 | -0.27% | 1076411 | 39111.96 | 0.30% | | 603377 | ST东时 | 3.62 | -3.42 | -0.01 | -0.28% | 92763 | 3372.15 | 1.28% | | 002649 | 博彦科技 | 10.43 | 138.53 | -0.03 | -0.29% | 58097 | 6089.78 | 1.08% | | 688569 | 铁科轨道 | 20.51 | 25.81 | -0.06 | -0.29% | 4616.58 | 947.2512 | 0.22% | | 300374 | 中铁装配 | 13.56 | -27.16 | -0.04 | -0.29% | 22489 | 3042.32 | 0.91% | | 300289 | 利德曼 | 6.45 | -136.51 | -0.02 | -0.31% | 41828 | 2697.44 | 0.77% | | 601818 | 光大银行 | 3.13 | 4.89 | -0.01 | -0.32% | 1255735 | 39311.7 | 0.27% | | 600008 | 首创环保 | 3.10 | 12.62 | -0.01 | -0.32% | 673055.1 | 20795.36 | 0.92% | | 600007 | 中国国贸 | 20.95 | 17.64 | -0.07 | -0.33% | 16133 | 3391.63 | 0.16% | | 688597 | 煜邦电力 | 8.82 | 62.92 | -0.03 | -0.34% | 52194.03 | 4537.133 | 1.55% | | 002065 | 东华软件 | 8.36 | 55.37 | -0.03 | -0.36% | 255946 | 21507.78 | 0.88% | | 688561 | 奇安信-U | 29.70 | -16.11 | -0.11 | -0.37% | 45306.74 | 13575.06 | 0.66% | | 300157 | 新锦动力 | 5.38 | -60.17 | -0.02 | -0.37% | 189268 | 10120.36 | 2.67% | | 688369 | 致远互联 | 23.91 | -11.99 | -0.09 | -0.38% | 28364.78 | 6805.25 | 2.46% | | 601169 | 北京银行 | 5.23 | 5.39 | -0.02 | -0.38% | 570021 | 29867.61 | 0.27% | | 300456 | 赛微电子 | 52.14 | 26.85 | -0.21 | -0.40% | 535049 | 276859.5 | 8.95% | | 688356 | 键凯科技 | 90.63 | 76.10 | -0.37 | -0.41% | 4872.19 | 4432.611 | 0.80% | | 603590 | 康辰药业 | 35.50 | 33.46 | -0.15 | -0.42% | 13301 | 4714.15 | 0.84% | | 600050 | 中国联通 | 4.70 | 16.97 | -0.02 | -0.42% | 1471521 | 69491.98 | 0.47% | | 603138 | 海量数据 | 18.62 | -76.73 | -0.08 | -0.43% | 73746 | 13940.46 | 2.56% | | 688051 | 佳华科技 | 46.48 | -28.13 | -0.20 | -0.43% | 9874.58 | 4653.126 | 1.28% | | 920879 | 基康技术 | 18.39 | 38.84 | -0.08 | -0.43% | 14944 | 2734.989 | 1.19% | | 688456 | 有研粉材 | 81.98 | 94.54 | -0.37 | -0.45% | 46377.01 | 38685.42 | 4.47% | | 000969 | 安泰科技 | 21.85 | 60.16 | -0.10 | -0.46% | 202910 | 44315.06 | 1.95% | | 300271 | 华宇软件 | 6.31 | -24.88 | -0.03 | -0.47% | 68767 | 4357.71 | 0.86% | | 601998 | 中信银行 | 8.10 | 6.33 | -0.04 | -0.49% | 305149 | 24830.61 | 0.07% | | 600715 | 文投控股 | 1.99 | -127.95 | -0.01 | -0.50% | 180458 | 3603.08 | 0.63% | | 601588 | 北辰实业 | 1.97 | -2.33 | -0.01 | -0.51% | 402562 | 7860.7 | 1.51% | | 601669 | 中国电建 | 5.80 | 10.70 | -0.03 | -0.51% | 2082741 | 120621.5 | 1.59% | | 688349 | 三一重能 | 22.61 | 25.61 | -0.12 | -0.53% | 47876.77 | 10813.68 | 0.40% | | 002755 | 奥赛康 | 16.74 | 58.34 | -0.09 | -0.53% | 70170 | 11781.16 | 0.76% | | 600085 | 同仁堂 | 27.41 | 34.86 | -0.15 | -0.54% | 30087 | 8266.649 | 0.22% | | 300419 | ST浩丰 | 7.19 | -24.32 | -0.04 | -0.55% | 78760 | 5701.63 | 2.14% | | 600658 | 电子城 | 5.35 | -3.15 | -0.03 | -0.56% | 202831 | 10941.39 | 1.81% | | 300958 | 建工修复 | 14.25 | -22.87 | -0.08 | -0.56% | 22364 | 3183.54 | 2.46% | | 300858 | 科拓生物 | 17.81 | 52.65 | -0.10 | -0.56% | 72036 | 12896.12 | 3.68% | | 300935 | 盈建科 | 33.55 | -30.94 | -0.19 | -0.56% | 14923 | 4978.77 | 2.48% | | 002573 | 清新环境 | 3.52 | -12.18 | -0.02 | -0.56% | 63101 | 2214.36 | 0.45% | | 300251 | 光线传媒 | 13.92 | -127.47 | -0.08 | -0.57% | 322101 | 45033 | 1.16% | | 300593 | 新雷能 | 29.22 | -81.38 | -0.17 | -0.58% | 248663 | 71332.45 | 5.52% | | 601390 | 中国中铁 | 5.01 | 5.83 | -0.03 | -0.60% | 951274 | 47695.9 | 0.46% | | 002780 | 三夫户外 | 16.47 | 38.18 | -0.10 | -0.60% | 36659 | 6035.43 | 2.81% | | 300579 | 数字认证 | 25.92 | -84.21 | -0.16 | -0.61% | 21658 | 5641.25 | 0.83% | | 688651 | 盛邦安全 | 41.87 | -63.18 | -0.26 | -0.62% | 12246.47 | 5128.644 | 3.77% | | 601598 | 中国外运 | 6.11 | 10.80 | -0.04 | -0.65% | 119594 | 7314.82 | 0.23% | | 688198 | 佰仁医疗 | 95.61 | 65.06 | -0.63 | -0.65% | 3306.41 | 3165.408 | 0.24% | | 601398 | 工商银行 | 7.25 | 6.96 | -0.05 | -0.68% | 1859697 | 135310.8 | 0.07% | | 605305 | 中际联合 | 44.25 | 16.77 | -0.32 | -0.72% | 40104 | 17638.44 | 1.89% | | 000008 | 神州高铁 | 2.72 | -8.98 | -0.02 | -0.73% | 335973 | 9128.23 | 1.24% | | 601800 | 中国交建 | 6.73 | 8.18 | -0.05 | -0.74% | 233112 | 15708.41 | 0.20% | | 601186 | 中国铁建 | 6.61 | 5.10 | -0.05 | -0.75% | 378785 | 25095.74 | 0.33% | | 001213 | 中铁特货 | 3.94 | 46.74 | -0.03 | -0.76% | 68016 | 2687.22 | 0.15% | | 600258 | 首旅酒店 | 13.95 | 18.60 | -0.11 | -0.78% | 89554 | 12543.15 | 0.80% | | 300444 | 双杰电气 | 16.42 | 28.14 | -0.13 | -0.79% | 517548 | 84113.96 | 8.33% | | 688009 | 中国通号 | 5.01 | 14.55 | -0.04 | -0.79% | 305412.3 | 15314.86 | 0.35% | | 600764 | 中国海防 | 23.24 | 143.43 | -0.19 | -0.81% | 33204 | 7762.34 | 0.47% | | 300166 | 东方国信 | 18.84 | -97.91 | -0.16 | -0.84% | 1094604 | 212940.4 | 12.08% | | 600271 | 航天信息 | 8.19 | -21.89 | -0.07 | -0.85% | 117387 | 9654.07 | 0.63% | | 603516 | 淳中科技 | 117.94 | 81.03 | -1.01 | -0.85% | 72626 | 87883.65 | 3.57% | | 603392 | 万泰生物 | 39.69 | -129.18 | -0.34 | -0.85% | 36918 | 14761.47 | 0.29% | | 002186 | 全聚德 | 10.35 | 307.87 | -0.09 | -0.86% | 38054 | 3937.74 | 1.24% | | 002439 | 启明星辰 | 15.99 | -36.88 | -0.14 | -0.87% | 324883 | 52564.08 | 4.46% | | 688201 | ST信安 | 8.82 | 89.97 | -0.08 | -0.90% | 42670.77 | 3753.794 | 1.41% | | 600528 | 中铁工业 | 7.70 | 12.51 | -0.07 | -0.90% | 100563 | 7786.38 | 0.45% | | 601226 | 华电科工 | 8.78 | 54.60 | -0.08 | -0.90% | 162545 | 14211.27 | 1.40% | | 688621 | 阳光诺和 | 56.29 | 32.34 | -0.53 | -0.93% | 12568.39 | 7106.427 | 1.12% | | 002153 | 石基信息 | 9.53 | -159.00 | -0.09 | -0.94% | 230474 | 22256.96 | 1.44% | | 002829 | 星网宇达 | 22.12 | -37.06 | -0.21 | -0.94% | 37554 | 8314.23 | 2.57% | | 601628 | 中国人寿 | 35.65 | 6.96 | -0.34 | -0.94% | 168969 | 60569.23 | 0.08% | | 600198 | 大唐电信 | 9.41 | -251.20 | -0.09 | -0.95% | 612678 | 58355.99 | 4.71% | | 002701 | 奥瑞金 | 5.21 | 15.52 | -0.05 | -0.95% | 144829 | 7535.86 | 0.57% | | 601698 | 中国卫通 | 35.36 | 375.66 | -0.34 | -0.95% | 505280 | 178164.9 | 1.20% | | 000798 | 中水渔业 | 9.16 | 45.50 | -0.09 | -0.97% | 45246 | 4134.51 | 1.24% | | 920344 | 三元基因 | 21.07 | 139.06 | -0.21 | -0.99% | 4640 | 975.6817 | 0.41% | | 002985 | 北摩高科 | 33.57 | 52.19 | -0.34 | -1.00% | 39107 | 13137.84 | 1.18% | | 600588 | 用友网络 | 11.71 | -29.08 | -0.12 | -1.01% | 430598 | 50657.5 | 1.26% | | 600859 | 王府井 | 11.71 | -299.99 | -0.12 | -1.01% | 86115 | 10079.6 | 0.77% | | 000786 | 北新建材 | 25.34 | 15.04 | -0.26 | -1.02% | 63521 | 16149.02 | 0.38% | | 300455 | 航天智装 | 26.23 | -103.33 | -0.27 | -1.02% | 91779 | 24054.86 | 1.30% | | 601066 | 中信建投 | 22.25 | 15.32 | -0.23 | -1.02% | 74100 | 16546.16 | 0.11% | | 600100 | 同方股份 | 8.66 | 87.52 | -0.09 | -1.03% | 335996 | 29355.88 | 1.00% | | 688658 | 悦康药业 | 20.03 | -36.61 | -0.21 | -1.04% | 61220.02 | 12362.93 | 1.36% | | 603123 | 翠微股份 | 11.38 | -21.18 | -0.12 | -1.04% | 102259 | 11662.85 | 1.57% | | 002151 | 北斗星通 | 40.71 | -103.29 | -0.43 | -1.05% | 156338 | 63368.49 | 3.53% | | 300485 | 赛升药业 | 10.23 | -237.63 | -0.11 | -1.06% | 35060 | 3595.97 | 1.28% | | 000065 | 北方国际 | 12.69 | 22.44 | -0.14 | -1.09% | 119419 | 15275.39 | 1.22% | | 601117 | 中国化学 | 8.15 | 7.59 | -0.09 | -1.09% | 716704.9 | 58417.38 | 1.18% | | 300667 | 必创科技 | 20.47 | -43.46 | -0.23 | -1.11% | 137715 | 28044.23 | 7.76% | | 920493 | 并行科技 | 154.12 | 454.89 | -1.76 | -1.13% | 14317 | 22369.39 | 3.27% | | 600288 | 大恒科技 | 14.84 | 39.63 | -0.17 | -1.13% | 82007 | 12181.34 | 1.88% | | 300212 | *ST易录 | 6.10 | -1.66 | -0.07 | -1.13% | 156994 | 9497.72 | 2.25% | | 600161 | 天坛生物 | 13.90 | 28.26 | -0.16 | -1.14% | 67919 | 9480.689 | 0.34% | | 688432 | 有研硅 | 18.96 | 113.61 | -0.22 | -1.15% | 245202.1 | 47193.4 | 1.96% | | 601336 | 新华保险 | 61.66 | 5.21 | -0.72 | -1.15% | 111509 | 69223.46 | 0.53% | | 601136 | 首创证券 | 16.21 | 40.21 | -0.19 | -1.16% | 73169 | 11902.76 | 0.27% | | 600861 | 北京人力 | 15.33 | 10.31 | -0.18 | -1.16% | 22455 | 3445.66 | 0.61% | | 000151 | 中成股份 | 11.86 | 10.51 | -0.14 | -1.17% | 69244 | 8270.2 | 2.25% | | 601089 | 福元医药 | 20.04 | 22.16 | -0.24 | -1.18% | 14454 | 2910.65 | 0.30% | | 920819 | 颖泰生物 | 3.34 | -14.67 | -0.04 | -1.18% | 50993 | 1703.016 | 0.42% | | 601658 | 邮储银行 | 4.97 | 6.79 | -0.06 | -1.19% | 1169362 | 58336.15 | 0.16% | | 603098 | 森特股份 | 13.14 | 78.35 | -0.16 | -1.20% | 48361 | 6319.8 | 0.90% | | 603060 | 国检集团 | 6.57 | 42.80 | -0.08 | -1.20% | 91408 | 6037.98 | 1.14% | | 688400 | 凌云光 | 64.02 | 88.64 | -0.79 | -1.22% | 141654.7 | 91081.74 | 3.07% | | 920808 | 曙光数创 | 82.82 | 801.16 | -1.03 | -1.23% | 23762 | 19898.85 | 1.22% | | 300383 | 光环新网 | 16.83 | -37.54 | -0.21 | -1.23% | 1359329 | 236445.1 | 7.58% | | 300684 | 中石科技 | 60.77 | 53.28 | -0.78 | -1.27% | 102192 | 62257.96 | 5.00% | | 300005 | 探路者 | 16.32 | 167.48 | -0.21 | -1.27% | 271969 | 44264.29 | 3.10% | | 000882 | 华联股份 | 1.54 | -12.60 | -0.02 | -1.28% | 310108 | 4781.26 | 1.13% | | 600056 | 中国医药 | 10.01 | 31.01 | -0.13 | -1.28% | 181665 | 18319.02 | 1.21% | | 688316 | 青云科技-U | 73.91 | -61.59 | -0.96 | -1.28% | 28067.42 | 21037.84 | 5.86% | | 301333 | 诺思格 | 57.93 | 41.86 | -0.77 | -1.31% | 10438 | 6060.43 | 1.08% | | 601288 | 农业银行 | 6.67 | 7.93 | -0.09 | -1.33% | 2811786 | 188368.5 | 0.09% | | 002707 | 众信旅游 | 5.89 | -2882.43 | -0.08 | -1.34% | 135953 | 8032.45 | 1.57% | | 688790 | 昂瑞微-UW | 160.43 | -116.71 | -2.19 | -1.35% | 12656.5 | 20445.48 | 10.50% | | 601059 | 信达证券 | 16.61 | 25.16 | -0.23 | -1.37% | 48238 | 8060.649 | 0.15% | | 600361 | 创新新材 | 4.32 | 19.08 | -0.06 | -1.37% | 393259 | 16975.78 | 1.05% | | 300386 | 飞天诚信 | 12.24 | -124.03 | -0.17 | -1.37% | 45532 | 5608.3 | 1.82% | | 600266 | 城建发展 | 5.03 | -37.07 | -0.07 | -1.37% | 202682 | 10256.45 | 0.94% | | 300204 | 舒泰神 | 27.27 | -155.36 | -0.38 | -1.37% | 146061 | 39612.18 | 3.22% | | 300773 | 拉卡拉 | 26.90 | 12.55 | -0.38 | -1.39% | 294966 | 80188.2 | 4.01% | | 300803 | 指南针 | 100.28 | 305.04 | -1.43 | -1.41% | 165301 | 167393.5 | 2.73% | | 000605 | 渤海股份 | 6.99 | 270.99 | -0.10 | -1.41% | 40848 | 2856.54 | 1.16% | | 002383 | 合众思壮 | 9.03 | -41.66 | -0.13 | -1.42% | 98662 | 8934.34 | 1.33% | | 000725 | 京东方Ａ | 4.16 | 25.90 | -0.06 | -1.42% | 5251057 | 219096.5 | 1.44% | | 301175 | 中科环保 | 6.09 | 22.98 | -0.09 | -1.46% | 201845 | 12293.5 | 3.25% | | 603267 | 鸿远电子 | 56.48 | 45.63 | -0.85 | -1.48% | 60091 | 34184.88 | 2.60% | | 601995 | 中金公司 | 33.78 | 14.40 | -0.51 | -1.49% | 114915 | 39026.37 | 0.39% | | 600429 | 三元股份 | 5.26 | -37.09 | -0.08 | -1.50% | 84582 | 4462.44 | 0.56% | | 600159 | 大龙地产 | 3.26 | -10.07 | -0.05 | -1.51% | 134825 | 4388.58 | 1.62% | | 000729 | 燕京啤酒 | 12.28 | 19.46 | -0.19 | -1.52% | 185531 | 22951.17 | 0.74% | | 002453 | 华软科技 | 6.28 | -18.65 | -0.10 | -1.57% | 261651 | 16496.77 | 4.34% | | 600405 | 动力源 | 4.99 | -10.07 | -0.08 | -1.58% | 113594 | 5690.66 | 1.85% | | 002385 | 大北农 | 3.73 | -16.87 | -0.06 | -1.58% | 418885 | 15676.18 | 1.19% | | 688339 | 亿华通-U | 27.03 | -10.33 | -0.44 | -1.60% | 53181.32 | 14273.47 | 2.72% | | 001391 | 国货航 | 5.41 | 26.66 | -0.09 | -1.64% | 259858 | 14074.48 | 1.71% | | 002392 | 北京利尔 | 10.78 | 31.69 | -0.18 | -1.64% | 255759 | 27780.27 | 2.21% | | 601881 | 中国银河 | 12.48 | 10.64 | -0.21 | -1.65% | 280494 | 35266.65 | 0.39% | | 601319 | 中国人保 | 7.08 | 7.35 | -0.12 | -1.67% | 465102 | 33168.7 | 0.13% | | 301372 | 科净源 | 38.31 | -60.81 | -0.67 | -1.72% | 15448 | 5956.65 | 3.75% | | 301162 | 国能日新 | 66.88 | 65.08 | -1.17 | -1.72% | 18556 | 12293.98 | 2.16% | | 002405 | 四维图新 | 9.13 | 194.03 | -0.16 | -1.72% | 549395 | 50192.65 | 2.33% | | 600299 | 安迪苏 | 12.37 | 38.28 | -0.22 | -1.75% | 90447 | 11280.64 | 0.34% | | 002038 | 双鹭药业 | 6.15 | -13.18 | -0.11 | -1.76% | 264148 | 16352.72 | 3.10% | | 688795 | 摩尔线程-U | 670.00 | -366.64 | -12.01 | -1.76% | 27014.38 | 180299.5 | 9.19% | | 601198 | 东兴证券 | 12.75 | 19.86 | -0.23 | -1.77% | 114842 | 14795.95 | 0.36% | | 920145 | 恒合股份 | 13.72 | -91.18 | -0.25 | -1.79% | 10736 | 1459.983 | 2.21% | | 300036 | 超图软件 | 14.61 | 148.79 | -0.27 | -1.81% | 110214 | 16251.56 | 2.48% | | 603698 | 航天工程 | 38.98 | 93.44 | -0.73 | -1.84% | 142478 | 55880.08 | 2.66% | | 001220 | 世盟股份 | 37.37 | 27.94 | -0.70 | -1.84% | 12041 | 4503.3 | 5.33% | | 603803 | 瑞斯康达 | 16.45 | -379.73 | -0.31 | -1.85% | 331770 | 55115.83 | 7.81% | | 300846 | 首都在线 | 31.36 | -103.88 | -0.61 | -1.91% | 319021 | 101392.6 | 7.69% | | 002051 | 中工国际 | 10.64 | 50.41 | -0.21 | -1.94% | 315731 | 33824.15 | 2.55% | | 001289 | 龙源电力 | 17.36 | 34.19 | -0.35 | -1.98% | 72255 | 12449.8 | 0.14% | | 000609 | *ST中迪 | 14.80 | -10.26 | -0.30 | -1.99% | 226584 | 34668.96 | 7.78% | | 002462 | 嘉事堂 | 13.58 | 38.34 | -0.28 | -2.02% | 38040 | 5206.37 | 1.30% | | 002738 | 中矿资源 | 75.43 | 65.53 | -1.57 | -2.04% | 219683 | 164670.4 | 3.09% | | 600058 | 五矿发展 | 11.01 | -380.58 | -0.23 | -2.05% | 112584 | 12389.62 | 1.05% | | 001280 | 中国铀业 | 79.18 | 95.25 | -1.67 | -2.07% | 91094 | 71849.89 | 5.76% | | 600138 | 中青旅 | 8.53 | 76.88 | -0.18 | -2.07% | 82417 | 7085.46 | 1.14% | | 688047 | 龙芯中科 | 161.59 | -155.08 | -3.43 | -2.08% | 88684.55 | 144656 | 2.21% | | 605599 | 菜百股份 | 16.84 | 10.81 | -0.36 | -2.09% | 45789 | 7748.63 | 0.59% | | 601888 | 中国中免 | 59.51 | 30.94 | -1.29 | -2.12% | 279369 | 166883.9 | 1.43% | | 600372 | 中航机载 | 12.67 | 53.47 | -0.28 | -2.16% | 384317 | 49178.46 | 0.79% | | 920179 | 凯德石英 | 54.30 | 214.16 | -1.20 | -2.16% | 35297 | 19746.67 | 5.91% | | 003005 | 竞业达 | 17.66 | -466.80 | -0.40 | -2.21% | 26705 | 4728.78 | 2.10% | | 002368 | 太极股份 | 16.27 | -11.45 | -0.37 | -2.22% | 118953 | 19364.8 | 1.92% | | 688172 | 燕东微 | 52.60 | -164.59 | -1.22 | -2.27% | 270264.6 | 142665.6 | 3.47% | | 300896 | 爱美客 | 113.95 | 30.10 | -2.79 | -2.39% | 25756 | 29529.84 | 1.26% | | 600155 | 华创云信 | 6.10 | 53.43 | -0.15 | -2.40% | 174994 | 10798.94 | 0.79% | | 601992 | 金隅集团 | 1.60 | -11.76 | -0.04 | -2.44% | 472777 | 7603.15 | 0.57% | | 002410 | 广联达 | 10.37 | 41.84 | -0.26 | -2.45% | 331799 | 34717.06 | 2.11% | | 601061 | 中信金属 | 13.91 | 19.50 | -0.35 | -2.45% | 135674 | 19006.28 | 0.28% | | 000860 | 顺鑫农业 | 12.14 | -28.23 | -0.32 | -2.57% | 65509 | 7962.42 | 0.88% | | 601068 | 中铝国际 | 5.69 | 63.55 | -0.15 | -2.57% | 114978 | 6546.26 | 0.45% | | 000758 | 中色股份 | 7.19 | 29.34 | -0.21 | -2.84% | 362508 | 26123.12 | 1.83% | | 003004 | *ST声迅 | 38.94 | -3507.62 | -1.16 | -2.89% | 10356 | 4094.26 | 1.51% | | 600435 | 北方导航 | 13.74 | 170.82 | -0.41 | -2.90% | 286293 | 39780.67 | 1.89% | | 300223 | 北京君正 | 137.68 | 106.93 | -4.20 | -2.96% | 241804 | 335402 | 5.73% | | 688033 | *ST天宜 | 8.52 | -2.15 | -0.26 | -2.96% | 135420.5 | 11761.25 | 2.41% | | 600916 | 中国黄金 | 8.44 | 46.55 | -0.26 | -2.99% | 270311 | 22885.77 | 1.61% | | 600657 | 信达地产 | 2.89 | -1.01 | -0.09 | -3.02% | 245753 | 7173.209 | 0.86% | | 300477 | ST合纵 | 3.20 | -3.81 | -0.10 | -3.03% | 472327 | 15265.55 | 4.74% | | 002310 | 东方新能 | 3.11 | -219.96 | -0.10 | -3.12% | 3138719 | 97237.2 | 7.14% | | 601858 | 中国科传 | 28.24 | 45.87 | -0.92 | -3.16% | 210346 | 62602.39 | 2.66% | | 600313 | 农发种业 | 6.75 | 153.90 | -0.22 | -3.16% | 363308 | 24601.35 | 3.36% | | 688568 | 中科星图 | 56.31 | -324.56 | -1.96 | -3.36% | 153146.1 | 86947.95 | 1.90% | | 688256 | 寒武纪 | 1215.86 | 281.16 | -44.72 | -3.55% | 112548.4 | 1394697 | 1.79% | | 688028 | 沃尔德 | 123.26 | 182.84 | -4.60 | -3.60% | 45166.64 | 56253.07 | 2.99% | | 688282 | 理工导航 | 90.54 | -631.00 | -3.46 | -3.68% | 18656.75 | 17233.6 | 2.12% | | 688068 | 热景生物 | 95.22 | -35.78 | -3.66 | -3.70% | 19194.96 | 18534.7 | 2.07% | | 601111 | 中国国航 | 6.76 | 59.34 | -0.26 | -3.70% | 1055053 | 71904.52 | 0.91% | | 600206 | 有研新材 | 31.06 | 92.04 | -1.23 | -3.81% | 770324.9 | 241985.9 | 9.10% | | 688485 | 九州一轨 | 56.78 | -667.76 | -2.43 | -4.10% | 84182.93 | 47651.98 | 9.48% | | 600166 | 福田汽车 | 3.44 | 19.05 | -0.15 | -4.18% | 1535138 | 53283.65 | 1.94% | | 603979 | 金诚信 | 63.71 | 15.78 | -2.79 | -4.20% | 80651 | 51730.07 | 1.29% | | 300608 | 思特奇 | 14.61 | -26.65 | -0.65 | -4.26% | 376340 | 56456.63 | 13.09% | | 300352 | ST信源 | 3.34 | -14.45 | -0.15 | -4.30% | 420941 | 14232.76 | 3.30% | | 601908 | 京运通 | 4.34 | -6.81 | -0.20 | -4.41% | 2072180 | 88854.78 | 8.58% | | 300139 | 晓程科技 | 50.58 | 74.78 | -2.42 | -4.57% | 178286 | 90779.89 | 7.63% | | 600118 | 中国卫星 | 96.15 | 6697.49 | -4.65 | -4.61% | 556953 | 541536.2 | 4.71% | | 600683 | 京投发展 | 16.88 | -10.46 | -0.82 | -4.63% | 288542 | 49604.68 | 3.90% | | 601600 | 中国铝业 | 11.05 | 12.93 | -0.56 | -4.82% | 2137105 | 239292.9 | 1.62% | | 920429 | 康比特 | 12.86 | 82.32 | -0.69 | -5.09% | 36883 | 4814.429 | 3.25% | | 600489 | 中金黄金 | 24.59 | 18.99 | -1.43 | -5.50% | 628836 | 156195.9 | 1.30% | | 000603 | 盛达资源 | 35.23 | 40.27 | -2.20 | -5.88% | 197988 | 70662.26 | 2.97% | | 300430 | *ST益通 | 5.88 | -1.69 | -0.38 | -6.07% | 263025 | 15696.02 | 10.12% | | 300010 | ST豆神 | 2.76 | -239.58 | -0.18 | -6.12% | 763716.9 | 21600.7 | 4.59% | | 300055 | 万邦达 | 10.17 | -35.66 | -0.77 | -7.04% | 397836 | 41059.01 | 6.29% | | 300449 | 汉邦高科 | 10.20 | -50.73 | -0.85 | -7.69% | 627569 | 65372.68 | 16.26% | | 603588 | 高能环境 | 13.42 | 16.81 | -1.35 | -9.14% | 826987.1 | 112992.8 | 5.43% | | 300736 | 百邦科技 | 37.74 | -166.19 | -4.06 | -9.71% | 171673 | 66804.74 | 13.75% | | 300774 | 倍杰特 | 14.86 | 160.28 | -1.62 | -9.83% | 158110 | 24358.5 | 8.11% | | 300965 | 恒宇信通 | 81.31 | 177.09 | -12.57 | -13.39% | 60448 | 49543.46 | 10.99% |
|