|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中化岩土(002542)土木工程建筑业上涨家数:17下跌家数:50平均涨幅:-1.19%平均换手:2.87%总成交额:186.30亿元 更新时间：2025-12-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603815 | 交建股份 | 12.99 | 48.20 | +0.54 | +4.34% | 231389 | 29610.32 | 3.74% | | 600133 | 东湖高新 | 9.23 | 25.55 | +0.35 | +3.94% | 356436 | 32354.97 | 3.34% | | 300712 | 永福股份 | 29.72 | 140.06 | +0.99 | +3.45% | 139064 | 41492.45 | 7.45% | | 600284 | 浦东建设 | 8.36 | 21.75 | +0.23 | +2.83% | 482189 | 40091.55 | 4.97% | | 601117 | 中国化学 | 7.62 | 7.65 | +0.08 | +1.06% | 490043 | 37272.92 | 0.80% | | 601618 | 中国中冶 | 3.27 | 17.44 | +0.03 | +0.93% | 1978590 | 64571.97 | 1.11% | | 600502 | 安徽建工 | 4.84 | 6.97 | +0.04 | +0.83% | 204428 | 9865.651 | 1.19% | | 600970 | 中材国际 | 9.76 | 8.54 | +0.08 | +0.83% | 300219 | 29354.52 | 1.33% | | 603955 | 大千生态 | 29.83 | -175.37 | +0.21 | +0.71% | 19842 | 5818.258 | 1.46% | | 300008 | 天海防务 | 8.28 | 48.75 | +0.05 | +0.61% | 3126519 | 255081.2 | 18.98% | | 000498 | 山东路桥 | 6.05 | 4.13 | +0.03 | +0.50% | 137419 | 8314.772 | 0.95% | | 002061 | 浙江交科 | 4.09 | 9.23 | +0.02 | +0.49% | 173058 | 7054.625 | 0.67% | | 601668 | 中国建筑 | 5.26 | 4.87 | +0.01 | +0.19% | 1221909 | 64371.48 | 0.30% | | 000685 | 中山公用 | 11.99 | 12.77 | +0.02 | +0.17% | 124091 | 14825.73 | 0.99% | | 600039 | 四川路桥 | 9.45 | 10.62 | +0.01 | +0.11% | 145614 | 13750.6 | 0.17% | | 002116 | 中国海诚 | 11.08 | 14.47 | +0.01 | +0.09% | 124722 | 13858.5 | 2.73% | | 003001 | 中岩大地 | 21.35 | 76.47 | +0.01 | +0.05% | 11371 | 2432.242 | 1.08% | | 601390 | 中国中铁 | 5.48 | 5.45 | 0.00 | 0.00% | 510564 | 27947.9 | 0.25% | | 601669 | 中国电建 | 5.27 | 8.50 | 0.00 | 0.00% | 827002 | 43626.56 | 0.63% | | 603388 | *ST元成 | -- | -- | -- | -- | -- | -- | -- | | 601868 | 中国能建 | 2.36 | 12.38 | 0.00 | 0.00% | 1732403 | 40826.36 | 0.53% | | 603316 | 诚邦股份 | 14.82 | -43.51 | -0.02 | -0.13% | 70417 | 10480.45 | 2.66% | | 601068 | 中铝国际 | 5.09 | 171.19 | -0.01 | -0.20% | 137642 | 6991.545 | 0.54% | | 001267 | 汇绿生态 | 18.34 | 158.66 | -0.04 | -0.22% | 245147 | 45342.72 | 4.04% | | 601186 | 中国铁建 | 7.77 | 4.95 | -0.02 | -0.26% | 239493 | 18617.32 | 0.21% | | 600248 | 陕建股份 | 3.71 | 12.52 | -0.01 | -0.27% | 94334 | 3497.808 | 0.25% | | 600846 | 同济科技 | 17.11 | 40.47 | -0.05 | -0.29% | 78330 | 13385.69 | 1.25% | | 601789 | 宁波建工 | 5.17 | 20.72 | -0.02 | -0.39% | 125911 | 6513.514 | 1.16% | | 600853 | 龙建股份 | 4.36 | 10.16 | -0.02 | -0.46% | 278079 | 12155.09 | 2.75% | | 002060 | 广东建工 | 3.82 | 13.25 | -0.02 | -0.52% | 170816 | 6523.347 | 1.09% | | 601800 | 中国交建 | 8.51 | 6.67 | -0.05 | -0.58% | 132882 | 11314.28 | 0.11% | | 600339 | 中油工程 | 3.38 | 35.84 | -0.02 | -0.59% | 312108 | 10576.82 | 0.56% | | 600820 | 隧道股份 | 6.38 | 7.86 | -0.04 | -0.62% | 136777 | 8755.469 | 0.44% | | 600512 | 腾达建设 | 2.56 | 149.43 | -0.02 | -0.78% | 202620 | 5187.479 | 1.28% | | 002941 | 新疆交建 | 16.31 | 20.26 | -0.14 | -0.85% | 165925 | 27119.92 | 2.27% | | 600072 | 中船科技 | 12.06 | -14.90 | -0.11 | -0.90% | 146698 | 17721.66 | 1.35% | | 000928 | 中钢国际 | 6.57 | 12.56 | -0.06 | -0.90% | 286186 | 18847.7 | 1.99% | | 002586 | *ST围海 | 4.07 | -152.63 | -0.04 | -0.97% | 32885 | 1340.72 | 0.30% | | 600491 | 龙元建设 | 3.03 | -7.68 | -0.03 | -0.98% | 92406 | 2810.609 | 0.60% | | 002051 | 中工国际 | 8.98 | 39.03 | -0.10 | -1.10% | 199506 | 17891.39 | 1.61% | | 002663 | 普邦股份 | 2.16 | -7.64 | -0.03 | -1.37% | 249417 | 5393.356 | 1.93% | | 601611 | 中国核建 | 11.35 | 19.94 | -0.16 | -1.39% | 278662 | 31757.66 | 0.92% | | 002542 | 中化岩土 | 3.52 | -4.28 | -0.05 | -1.40% | 276494 | 9750.486 | 1.57% | | 603637 | 镇海股份 | 10.50 | 27.02 | -0.15 | -1.41% | 29173 | 3071.13 | 1.22% | | 300982 | 苏文电能 | 17.46 | 400.12 | -0.25 | -1.41% | 25095 | 4399.556 | 1.29% | | 603257 | 中国瑞林 | 57.15 | 41.30 | -0.84 | -1.45% | 7667 | 4396.728 | 3.08% | | 600170 | 上海建工 | 2.71 | 11.88 | -0.04 | -1.45% | 1345931 | 36670.95 | 1.51% | | 002140 | 东华科技 | 11.02 | 17.04 | -0.17 | -1.52% | 68130 | 7508.78 | 1.25% | | 920964 | 润农节水 | 6.89 | -82.96 | -0.12 | -1.71% | 15746 | 1091.432 | 1.19% | | 000090 | 天健集团 | 3.99 | 23.88 | -0.07 | -1.72% | 390178 | 15693.69 | 2.09% | | 603959 | 百利科技 | 6.18 | -8.74 | -0.11 | -1.75% | 119180 | 7391.027 | 2.43% | | 600667 | 太极实业 | 7.84 | 27.98 | -0.14 | -1.75% | 447943 | 35315.04 | 2.14% | | 002775 | 文科股份 | 4.29 | -24.56 | -0.08 | -1.83% | 94074 | 4061.912 | 2.00% | | 600463 | 空港股份 | 11.00 | -34.45 | -0.21 | -1.87% | 29664 | 3287.738 | 0.99% | | 603007 | *ST花王 | 5.37 | -6.16 | -0.11 | -2.01% | 67757 | 3652.313 | 1.36% | | 002761 | 浙江建投 | 8.70 | 45.87 | -0.18 | -2.03% | 129889 | 11366.62 | 1.20% | | 300517 | 海波重科 | 11.75 | -771.26 | -0.25 | -2.08% | 64184 | 7520.047 | 5.18% | | 301098 | 金埔园林 | 9.31 | -19.31 | -0.20 | -2.10% | 46232 | 4329.645 | 3.09% | | 603176 | 汇通集团 | 6.11 | -103.49 | -0.14 | -2.24% | 193692 | 11808.72 | 4.19% | | 002628 | 成都路桥 | 4.23 | -32.08 | -0.10 | -2.31% | 151802 | 6459.657 | 2.01% | | 300649 | 杭州园林 | 15.26 | -149.19 | -0.41 | -2.62% | 28839 | 4417.327 | 2.72% | | 002431 | 棕榈股份 | 2.56 | -3.08 | -0.08 | -3.03% | 422079 | 10943.53 | 2.33% | | 603778 | 国晟科技 | 12.64 | -79.65 | -0.47 | -3.59% | 1889443 | 234974.8 | 29.39% | | 300536 | 农尚环境 | 7.90 | -22.94 | -0.32 | -3.89% | 60927 | 4876.763 | 2.08% | | 000010 | 美丽生态 | 3.78 | 96.25 | -0.16 | -4.06% | 382663 | 14633.22 | 4.61% | | 603843 | *ST正平 | 8.23 | -11.57 | -0.43 | -4.97% | 36811 | 3029.545 | 0.53% | | 000753 | 漳州发展 | 8.55 | 150.83 | -0.47 | -5.21% | 1108561 | 97488.27 | 11.18% | | 002307 | 北新路桥 | 5.58 | -13.45 | -0.32 | -5.42% | 1290734 | 72847.88 | 10.18% | | 002062 | 宏润建设 | 9.48 | 42.36 | -0.85 | -8.23% | 726204 | 69962.25 | 6.46% | | 605598 | 上海港湾 | 41.83 | 162.79 | -4.15 | -9.03% | 178387 | 77783.16 | 7.34% | | 605303 | 园林股份 | 19.29 | -13.32 | -2.14 | -9.99% | 147415 | 29506.08 | 9.14% |
|