|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鸿特科技(300176)广东省上涨家数:329下跌家数:544平均涨幅:-0.56%平均换手:4.72%总成交额:4875.81亿元 更新时间：2026-01-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688380 | 中微半导 | 41.35 | 93.12 | +6.89 | +19.99% | 198382.6 | 79907.14 | 11.73% | | 300242 | 佳云科技 | 6.38 | -42.97 | +1.06 | +19.92% | 1234680 | 75013.89 | 19.46% | | 688209 | 英集芯 | 25.22 | 73.10 | +2.75 | +12.24% | 365749.9 | 90755.72 | 8.43% | | 301348 | 蓝箭电子 | 35.87 | -749.69 | +3.86 | +12.06% | 726460 | 255741.3 | 46.83% | | 000031 | 大悦城 | 3.25 | -4.77 | +0.30 | +10.17% | 661075 | 20810.15 | 1.54% | | 000523 | 红棉股份 | 4.24 | 15.15 | +0.39 | +10.13% | 1243576 | 50889.84 | 9.38% | | 002181 | 粤 传 媒 | 11.19 | 70.49 | +1.02 | +10.03% | 1023890 | 110646.9 | 9.02% | | 002584 | 西陇科学 | 10.10 | -92.01 | +0.92 | +10.02% | 1238050 | 120550.7 | 26.43% | | 002291 | 遥望科技 | 7.47 | -6.94 | +0.68 | +10.01% | 749435.1 | 54369.27 | 8.62% | | 000048 | 京基智农 | 16.82 | 21.76 | +1.53 | +10.01% | 174168 | 28524.62 | 3.31% | | 002809 | 红墙股份 | 12.10 | 1034.22 | +1.10 | +10.00% | 150017 | 17722.33 | 10.78% | | 003039 | 顺控发展 | 18.73 | 42.45 | +1.70 | +9.98% | 125781 | 23122.24 | 2.04% | | 003035 | 南网能源 | 5.63 | 161.40 | +0.51 | +9.96% | 943872.9 | 52210.24 | 2.49% | | 688525 | 佰维存储 | 190.38 | -2438.57 | +15.10 | +8.61% | 452418.2 | 844101.6 | 9.69% | | 300012 | 华测检测 | 16.41 | 27.99 | +1.20 | +7.89% | 1520957 | 252793.4 | 10.62% | | 001914 | 招商积余 | 11.98 | 13.92 | +0.84 | +7.54% | 280584 | 33114.95 | 2.66% | | 001979 | 招商蛇口 | 9.93 | 22.75 | +0.68 | +7.35% | 1711039 | 167631.3 | 2.03% | | 300206 | 理邦仪器 | 15.46 | 36.31 | +1.03 | +7.14% | 429889 | 67299.72 | 12.70% | | 300147 | ST香雪 | 9.72 | -6.41 | +0.64 | +7.05% | 193852 | 18262.78 | 2.95% | | 301263 | 泰恩康 | 32.71 | 597.60 | +2.15 | +7.04% | 138329 | 43726.78 | 4.56% | | 003028 | 振邦智能 | 33.65 | 33.54 | +2.09 | +6.62% | 91048 | 30259.45 | 12.91% | | 920957 | 汉维科技 | 13.99 | 301.78 | +0.84 | +6.39% | 38463 | 5208.488 | 9.01% | | 603608 | 天创时尚 | 9.95 | -63.98 | +0.59 | +6.30% | 402726 | 39034.72 | 9.60% | | 300063 | 天龙集团 | 13.70 | 81.40 | +0.78 | +6.04% | 1685637 | 228458.5 | 26.90% | | 002572 | 索菲亚 | 14.27 | 12.15 | +0.76 | +5.63% | 330416 | 46488.7 | 5.07% | | 300448 | 浩云科技 | 9.48 | -95.38 | +0.49 | +5.45% | 991143.1 | 97608.28 | 15.42% | | 300778 | 新城市 | 14.58 | -56.65 | +0.75 | +5.42% | 133970 | 19141.44 | 6.58% | | 300737 | 科顺股份 | 5.72 | -102.33 | +0.28 | +5.15% | 538333 | 30186.83 | 6.07% | | 688548 | 广钢气体 | 22.60 | 111.57 | +1.10 | +5.12% | 471323.3 | 103028 | 6.82% | | 301283 | 聚胶股份 | 56.38 | 29.64 | +2.72 | +5.07% | 25791 | 14195.06 | 5.63% | | 002289 | *ST宇顺 | 29.14 | -588.98 | +1.39 | +5.01% | 27101 | 7821.311 | 0.97% | | 300042 | 朗科科技 | 31.12 | -104.79 | +1.48 | +4.99% | 329459 | 102073.3 | 16.44% | | 000004 | *ST国华 | 11.45 | -12.34 | +0.54 | +4.95% | 64238 | 7273.18 | 5.09% | | 688279 | 峰岹科技 | 228.89 | 127.72 | +10.74 | +4.92% | 29201.4 | 66682.2 | 3.13% | | 600029 | 南方航空 | 8.13 | -108.81 | +0.38 | +4.90% | 936048 | 75014 | 0.69% | | 002833 | 弘亚数控 | 17.92 | 18.94 | +0.81 | +4.73% | 209661 | 37309.72 | 7.27% | | 300606 | 金太阳 | 32.62 | -285.25 | +1.46 | +4.69% | 353843 | 114303.3 | 30.07% | | 000069 | 华侨城Ａ | 2.71 | -2.04 | +0.12 | +4.63% | 1943369 | 52387.38 | 2.82% | | 002121 | 科陆电子 | 10.26 | -216.80 | +0.44 | +4.48% | 1931348 | 196217.8 | 13.80% | | 301059 | 金三江 | 13.72 | 45.99 | +0.58 | +4.41% | 133399 | 18097.41 | 6.46% | | 002233 | 塔牌集团 | 9.54 | 15.28 | +0.40 | +4.38% | 184319 | 17238.62 | 1.55% | | 600048 | 保利发展 | 6.53 | 76.21 | +0.27 | +4.31% | 4203054 | 275603.5 | 3.51% | | 300136 | 信维通信 | 81.60 | 128.41 | +3.35 | +4.28% | 1752602 | 1397210 | 21.30% | | 601900 | 南方传媒 | 15.60 | 12.16 | +0.64 | +4.28% | 412626 | 63834.02 | 4.68% | | 300044 | ST赛为 | 5.63 | -7.91 | +0.23 | +4.26% | 633771 | 35517.33 | 8.86% | | 301590 | 优优绿能 | 200.01 | 45.26 | +8.16 | +4.25% | 12235 | 24351.62 | 14.22% | | 300340 | 科恒股份 | 13.85 | -17.61 | +0.56 | +4.21% | 249974 | 33831.58 | 9.14% | | 002842 | 翔鹭钨业 | 20.94 | -1292.58 | +0.84 | +4.18% | 770055.1 | 151169.9 | 28.68% | | 300844 | 山水比德 | 46.42 | -146.22 | +1.85 | +4.15% | 32899 | 15088.93 | 3.65% | | 001221 | 悍高集团 | 65.23 | 39.26 | +2.50 | +3.99% | 41931 | 27391.48 | 12.01% | | 002076 | *ST星光 | 2.37 | -102.19 | +0.09 | +3.95% | 572923 | 13535.68 | 5.50% | | 002763 | 汇洁股份 | 8.07 | 42.28 | +0.30 | +3.86% | 226125 | 18225.35 | 7.45% | | 300162 | 雷曼光电 | 9.43 | -99.70 | +0.35 | +3.85% | 894695.1 | 83069.86 | 26.15% | | 002973 | 侨银股份 | 15.15 | 31.45 | +0.54 | +3.70% | 145573 | 22208.5 | 4.67% | | 603833 | 欧派家居 | 56.90 | 14.44 | +1.97 | +3.59% | 65213 | 37119.48 | 1.07% | | 002249 | 大洋电机 | 11.66 | 27.05 | +0.40 | +3.55% | 2389267 | 275443.1 | 12.92% | | 301312 | 智立方 | 55.99 | 79.77 | +1.87 | +3.46% | 81501 | 45545.19 | 13.46% | | 301305 | 朗坤科技 | 26.34 | 23.41 | +0.87 | +3.42% | 180163 | 46834.42 | 14.56% | | 301369 | 联动科技 | 142.94 | 515.33 | +4.64 | +3.36% | 18629 | 26447.93 | 5.12% | | 002016 | 世荣兆业 | 6.12 | 36.00 | +0.19 | +3.20% | 149535 | 9079.05 | 1.85% | | 002775 | 文科股份 | 4.57 | -26.16 | +0.14 | +3.16% | 762075.1 | 35100.99 | 16.17% | | 002130 | 沃尔核材 | 30.62 | 38.03 | +0.93 | +3.13% | 1744139 | 524425.9 | 15.24% | | 301338 | 凯格精机 | 103.12 | 74.27 | +3.13 | +3.13% | 51753 | 52087.1 | 8.75% | | 300997 | 欢乐家 | 26.93 | 158.89 | +0.81 | +3.10% | 229060 | 61621.41 | 5.93% | | 603268 | *ST松发 | 87.78 | 76.05 | +2.62 | +3.08% | 44177 | 38062.76 | 3.56% | | 301288 | *ST清研 | 20.33 | -211.52 | +0.60 | +3.04% | 8398 | 1693.86 | 1.08% | | 002301 | 齐心集团 | 8.19 | 132.28 | +0.24 | +3.02% | 407843 | 33018.82 | 5.68% | | 600325 | 华发股份 | 4.18 | -40.82 | +0.12 | +2.96% | 574031 | 23869.79 | 2.09% | | 002047 | *ST宝鹰 | 4.55 | -20.14 | +0.13 | +2.94% | 662958 | 29985.81 | 4.37% | | 600383 | 金地集团 | 3.16 | -1.98 | +0.09 | +2.93% | 1317779 | 41427.96 | 2.92% | | 002911 | 佛燃能源 | 13.04 | 19.21 | +0.37 | +2.92% | 248411 | 32156.03 | 1.96% | | 001309 | 德明利 | 279.94 | -646.48 | +7.94 | +2.92% | 131270 | 363192.4 | 8.16% | | 301629 | 矽电股份 | 349.00 | 279.12 | +9.85 | +2.90% | 34378 | 118727.4 | 32.96% | | 002441 | 众业达 | 10.35 | 26.79 | +0.29 | +2.88% | 223186 | 22824.38 | 5.59% | | 000096 | 广聚能源 | 11.14 | 96.88 | +0.31 | +2.86% | 152037 | 16863.7 | 2.98% | | 001319 | 铭科精技 | 29.39 | 30.82 | +0.81 | +2.83% | 102073 | 30348.42 | 12.45% | | 002811 | 郑中设计 | 16.45 | 37.28 | +0.45 | +2.81% | 110421 | 18173.9 | 3.90% | | 301588 | 美新科技 | 21.28 | 55.65 | +0.58 | +2.80% | 47941 | 10149.81 | 6.54% | | 600866 | 星湖科技 | 7.38 | 9.57 | +0.20 | +2.79% | 518186 | 38058.73 | 4.13% | | 002762 | *ST金比 | 7.49 | -157.22 | +0.20 | +2.74% | 76681 | 5669 | 3.63% | | 300917 | 特发服务 | 41.65 | 53.89 | +1.09 | +2.69% | 155833 | 65370.5 | 9.22% | | 300622 | 博士眼镜 | 34.73 | 73.29 | +0.90 | +2.66% | 319146 | 110403.1 | 20.49% | | 000429 | 粤高速Ａ | 11.73 | 14.01 | +0.29 | +2.53% | 114920 | 13342.34 | 0.88% | | 002992 | 宝明科技 | 48.80 | -1114.41 | +1.18 | +2.48% | 43086 | 21435.61 | 2.73% | | 603838 | *ST四通 | 7.52 | -46.94 | +0.18 | +2.45% | 26903 | 2008.17 | 0.84% | | 000089 | 深圳机场 | 7.16 | 25.13 | +0.17 | +2.43% | 294933 | 20907.86 | 1.44% | | 002314 | 南山控股 | 2.96 | -7.32 | +0.07 | +2.42% | 592641 | 17440.6 | 4.43% | | 300668 | 杰恩设计 | 31.35 | -787.39 | +0.73 | +2.38% | 56337 | 17344.19 | 5.65% | | 001322 | 箭牌家居 | 8.65 | 124.27 | +0.20 | +2.37% | 79067 | 6820.18 | 1.01% | | 002352 | 顺丰控股 | 39.80 | 18.47 | +0.92 | +2.37% | 615083 | 244123.8 | 1.29% | | 600382 | 广东明珠 | 8.68 | 30.80 | +0.20 | +2.36% | 567734 | 48581.39 | 7.38% | | 002345 | 潮宏基 | 13.56 | 61.88 | +0.31 | +2.34% | 212206 | 28783.69 | 2.45% | | 002356 | 赫美集团 | 4.40 | 144.40 | +0.10 | +2.33% | 932782 | 40649.22 | 7.11% | | 300834 | 星辉环材 | 24.49 | 72.15 | +0.55 | +2.30% | 31014 | 7557.8 | 1.61% | | 300576 | 容大感光 | 44.31 | 139.92 | +0.99 | +2.29% | 211517 | 91699.85 | 9.09% | | 301189 | 奥尼电子 | 43.43 | -35.61 | +0.96 | +2.26% | 58356 | 25716.32 | 5.22% | | 600323 | 瀚蓝环境 | 29.25 | 12.66 | +0.64 | +2.24% | 49038 | 14196.4 | 0.60% | | 600098 | 广州发展 | 6.91 | 10.52 | +0.15 | +2.22% | 394496 | 26943.86 | 1.13% | | 002170 | 芭田股份 | 12.98 | 14.09 | +0.28 | +2.20% | 623339 | 79921.46 | 7.94% | | 301051 | 信濠光电 | 20.94 | -18.12 | +0.45 | +2.20% | 54980 | 11501.05 | 3.42% | | 002139 | 拓邦股份 | 14.49 | 33.48 | +0.31 | +2.19% | 530067 | 76843.27 | 4.95% | | 002060 | 广东建工 | 3.81 | 13.22 | +0.08 | +2.14% | 426234 | 16091.55 | 2.73% | | 000006 | 深振业Ａ | 9.34 | -11.99 | +0.19 | +2.08% | 383671 | 35480.35 | 2.84% | | 600548 | 深高速 | 8.95 | 18.30 | +0.18 | +2.05% | 117713 | 10452.44 | 0.69% | | 002663 | 普邦股份 | 1.99 | -7.04 | +0.04 | +2.05% | 482594 | 9525.511 | 3.73% | | 002218 | 拓日新能 | 5.00 | -54.72 | +0.10 | +2.04% | 2268036 | 115937.4 | 16.29% | | 688699 | 明微电子 | 48.04 | -211.68 | +0.96 | +2.04% | 48650.51 | 23487.21 | 4.42% | | 603898 | 好莱客 | 14.82 | 220.66 | +0.29 | +2.00% | 64031 | 9391.52 | 2.06% | | 002213 | 大为股份 | 31.72 | -255.76 | +0.62 | +1.99% | 478370 | 152287.1 | 23.14% | | 300979 | 华利集团 | 51.49 | 17.51 | +1.00 | +1.98% | 32131 | 16487.53 | 0.28% | | 000539 | 粤电力Ａ | 4.80 | 310.73 | +0.09 | +1.91% | 372873 | 17722.25 | 1.46% | | 002256 | 兆新股份 | 3.76 | -152.17 | +0.07 | +1.90% | 1033319 | 38689.54 | 5.30% | | 688683 | 莱尔科技 | 33.32 | 132.31 | +0.62 | +1.90% | 24032.16 | 8078.771 | 1.55% | | 301602 | 超研股份 | 23.80 | 71.69 | +0.44 | +1.88% | 33623 | 7933.22 | 5.76% | | 000651 | 格力电器 | 41.28 | 7.30 | +0.75 | +1.85% | 906360.9 | 372042.5 | 1.64% | | 002609 | 捷顺科技 | 10.67 | 114.48 | +0.19 | +1.81% | 410545 | 44391.72 | 8.94% | | 000690 | 宝新能源 | 4.52 | 10.53 | +0.08 | +1.80% | 694274 | 31069.65 | 3.19% | | 002317 | 众生药业 | 22.06 | -94.99 | +0.39 | +1.80% | 847711.1 | 187956 | 11.13% | | 000524 | 岭南控股 | 13.11 | 109.18 | +0.23 | +1.79% | 255895 | 33445.47 | 3.82% | | 000333 | 美的集团 | 79.00 | 13.42 | +1.38 | +1.78% | 455358 | 358024.8 | 0.66% | | 002285 | 世联行 | 2.87 | -26.19 | +0.05 | +1.77% | 1085189 | 31425.67 | 5.49% | | 003037 | 三和管桩 | 8.12 | 57.30 | +0.14 | +1.75% | 139677 | 11276.16 | 2.33% | | 000987 | 越秀资本 | 10.52 | 14.72 | +0.18 | +1.74% | 3156091 | 328353.8 | 6.29% | | 600868 | 梅雁吉祥 | 4.11 | -62.27 | +0.07 | +1.73% | 2169116 | 89206.21 | 11.43% | | 600684 | 珠江股份 | 4.74 | 150.08 | +0.08 | +1.72% | 241700 | 11418.15 | 2.83% | | 301308 | 江波龙 | 341.99 | 219.05 | +5.74 | +1.71% | 220838 | 749521.5 | 8.05% | | 002400 | 省广集团 | 10.78 | 177.63 | +0.18 | +1.70% | 3821464 | 416385.3 | 22.14% | | 603193 | 润本股份 | 25.35 | 33.59 | +0.42 | +1.68% | 49695 | 12572.75 | 4.81% | | 300376 | 易事特 | 7.32 | 220.04 | +0.12 | +1.67% | 949940 | 67711.16 | 4.08% | | 001313 | 粤海饲料 | 7.94 | 676.59 | +0.13 | +1.66% | 157872 | 12525.11 | 2.26% | | 002917 | 金奥博 | 14.74 | 34.32 | +0.24 | +1.66% | 181734 | 26424.24 | 6.98% | | 601333 | 广深铁路 | 3.08 | 16.69 | +0.05 | +1.65% | 713152 | 21811.34 | 1.26% | | 002063 | 远光软件 | 6.81 | 42.50 | +0.11 | +1.64% | 953218 | 64804.6 | 5.40% | | 300854 | 中兰环保 | 18.60 | -88.27 | +0.30 | +1.64% | 36152 | 6699.87 | 4.44% | | 301042 | 安联锐视 | 77.75 | 482.51 | +1.25 | +1.63% | 9474 | 7259.78 | 1.44% | | 688622 | 禾信仪器 | 108.66 | -127.54 | +1.74 | +1.63% | 22637.6 | 24183.75 | 3.21% | | 600162 | 香江控股 | 1.88 | -104.74 | +0.03 | +1.62% | 524769 | 9823.99 | 1.61% | | 300146 | 汤臣倍健 | 12.55 | 30.70 | +0.20 | +1.62% | 198096 | 24739.93 | 1.77% | | 000573 | 粤宏远Ａ | 4.42 | 43.23 | +0.07 | +1.61% | 238522 | 10498.78 | 3.77% | | 002416 | 爱施德 | 13.32 | 41.93 | +0.21 | +1.60% | 342652 | 45929.08 | 2.80% | | 000090 | 天健集团 | 3.81 | 22.80 | +0.06 | +1.60% | 368763 | 13981.18 | 1.97% | | 001316 | 润贝航科 | 42.80 | 36.63 | +0.67 | +1.59% | 60765 | 26245.83 | 5.46% | | 002518 | 科士达 | 56.65 | 68.26 | +0.87 | +1.56% | 221080 | 124081.7 | 3.91% | | 601330 | 绿色动力 | 7.17 | 14.49 | +0.11 | +1.56% | 122016 | 8689.8 | 1.23% | | 000717 | 中南股份 | 2.62 | -15.11 | +0.04 | +1.55% | 303784 | 7895.05 | 1.25% | | 003816 | 中国广核 | 3.94 | 21.15 | +0.06 | +1.55% | 2014055 | 78931.27 | 0.51% | | 688345 | 博力威 | 36.01 | -141.84 | +0.54 | +1.52% | 14595.17 | 5208.595 | 1.46% | | 000776 | 广发证券 | 22.77 | 12.90 | +0.34 | +1.52% | 588823 | 133659.2 | 1.00% | | 002327 | 富安娜 | 6.84 | 14.03 | +0.10 | +1.48% | 63605 | 4321.77 | 1.30% | | 003012 | 东鹏控股 | 6.85 | 21.49 | +0.10 | +1.48% | 84693 | 5769.76 | 0.74% | | 600004 | 白云机场 | 9.62 | 18.31 | +0.14 | +1.48% | 331622 | 31751.76 | 1.40% | | 000056 | 皇庭国际 | 2.07 | -0.87 | +0.03 | +1.47% | 392700 | 8121.52 | 4.35% | | 002867 | 周大生 | 12.57 | 13.16 | +0.18 | +1.45% | 90289 | 11289.83 | 0.84% | | 920892 | 广咨国际 | 17.55 | 29.33 | +0.25 | +1.45% | 23161 | 4038.424 | 1.56% | | 301268 | 铭利达 | 19.86 | -19.38 | +0.28 | +1.43% | 43721 | 8624.38 | 1.27% | | 003003 | 天元股份 | 13.42 | 37.61 | +0.18 | +1.36% | 81890 | 10955.35 | 6.95% | | 603991 | 至正股份 | 78.30 | -265.89 | +1.05 | +1.36% | 31351 | 24466.09 | 4.21% | | 000636 | 风华高科 | 20.19 | 77.78 | +0.27 | +1.36% | 742059.1 | 151348.9 | 6.41% | | 002461 | 珠江啤酒 | 9.74 | 22.74 | +0.13 | +1.35% | 146250 | 14141 | 0.66% | | 300932 | 三友联众 | 13.79 | 59.06 | +0.18 | +1.32% | 217039 | 29988.37 | 9.52% | | 002676 | 顺威股份 | 8.56 | 87.78 | +0.11 | +1.30% | 218555 | 18749.66 | 3.04% | | 603043 | 广州酒家 | 18.07 | 20.75 | +0.23 | +1.29% | 46693 | 8391.93 | 0.83% | | 001338 | 永顺泰 | 12.68 | 19.13 | +0.16 | +1.28% | 129455 | 16400.61 | 2.58% | | 000002 | 万 科Ａ | 4.79 | -0.96 | +0.06 | +1.27% | 2102006 | 100814.5 | 2.16% | | 300301 | ST长方 | 2.41 | -21.97 | +0.03 | +1.26% | 195894 | 4758.31 | 2.48% | | 000055 | 方大集团 | 4.26 | 416.15 | +0.05 | +1.19% | 137948 | 5855.75 | 2.04% | | 688589 | 力合微 | 25.14 | 64.82 | +0.29 | +1.17% | 75594.12 | 19141.69 | 5.20% | | 688628 | 优利德 | 38.19 | 25.57 | +0.44 | +1.17% | 25545.59 | 9753.356 | 2.29% | | 002399 | 海普瑞 | 12.29 | 42.92 | +0.14 | +1.15% | 38473 | 4713.64 | 0.31% | | 300791 | 仙乐健康 | 25.53 | 22.73 | +0.29 | +1.15% | 35428 | 9025.84 | 1.38% | | 300197 | 节能铁汉 | 1.80 | -1.88 | +0.02 | +1.12% | 291001 | 5214.54 | 0.98% | | 000061 | 农 产 品 | 9.91 | 59.11 | +0.11 | +1.12% | 143597 | 14170.57 | 0.85% | | 000507 | 珠海港 | 5.41 | 16.49 | +0.06 | +1.12% | 164874 | 8870.6 | 1.83% | | 000012 | 南 玻Ａ | 4.51 | -37.50 | +0.05 | +1.12% | 192801 | 8637.72 | 0.98% | | 000088 | 盐 田 港 | 4.53 | 16.63 | +0.05 | +1.12% | 331099 | 14937.91 | 1.05% | | 603002 | 宏昌电子 | 8.16 | 240.96 | +0.09 | +1.12% | 451698 | 36923.84 | 3.98% | | 001323 | 慕思股份 | 26.87 | 16.42 | +0.29 | +1.09% | 21420 | 5735.55 | 0.69% | | 600892 | *ST大晟 | 3.75 | -17.92 | +0.04 | +1.08% | 89473 | 3340.88 | 1.60% | | 600685 | 中船防务 | 31.94 | 53.42 | +0.34 | +1.08% | 221890 | 70980.16 | 2.70% | | 600428 | 中远海特 | 7.56 | 12.52 | +0.08 | +1.07% | 325682 | 24258.65 | 1.33% | | 301177 | 迪阿股份 | 31.16 | 92.13 | +0.32 | +1.04% | 17266 | 5355.93 | 0.43% | | 002875 | 安奈儿 | 17.69 | -37.82 | +0.18 | +1.03% | 87919 | 15726.28 | 4.82% | | 688210 | 统联精密 | 52.18 | 298.08 | +0.53 | +1.03% | 55805.77 | 28928.53 | 3.45% | | 301318 | 维海德 | 30.57 | 33.88 | +0.31 | +1.02% | 24723 | 7560.81 | 3.27% | | 688228 | 开普云 | 239.61 | 489.72 | +2.42 | +1.02% | 28185.86 | 67565.88 | 4.17% | | 001298 | 好上好 | 32.99 | 199.90 | +0.33 | +1.01% | 225025 | 74550.02 | 13.67% | | 603797 | 联泰环保 | 5.01 | 22.80 | +0.05 | +1.01% | 87409 | 4364.45 | 1.52% | | 603920 | 世运电路 | 59.18 | 52.20 | +0.59 | +1.01% | 335304 | 197777.9 | 4.65% | | 000062 | 深圳华强 | 25.69 | 87.30 | +0.25 | +0.98% | 195808 | 50403.99 | 1.87% | | 000025 | 特 力Ａ | 18.57 | 52.61 | +0.18 | +0.98% | 106126 | 19640.45 | 2.70% | | 300781 | 因赛集团 | 41.40 | -126.03 | +0.40 | +0.98% | 145937 | 60874.23 | 12.05% | | 002045 | 国光电器 | 14.88 | 299.26 | +0.14 | +0.95% | 224822 | 33355.01 | 4.00% | | 002791 | 坚朗五金 | 22.07 | 106.00 | +0.20 | +0.91% | 71465 | 15765.6 | 3.74% | | 300805 | 电声股份 | 12.27 | 125.43 | +0.11 | +0.90% | 122812 | 15120.94 | 4.26% | | 603309 | 维力医疗 | 14.67 | 17.53 | +0.13 | +0.89% | 86355 | 12643.47 | 2.96% | | 002616 | 长青集团 | 5.69 | 16.55 | +0.05 | +0.89% | 177582 | 10092.73 | 3.02% | | 002187 | 广百股份 | 9.14 | -178.35 | +0.08 | +0.88% | 1275079 | 116908.8 | 18.19% | | 000028 | 国药一致 | 25.14 | 26.20 | +0.22 | +0.88% | 37413 | 9377.17 | 0.78% | | 002831 | 裕同科技 | 27.47 | 17.14 | +0.24 | +0.88% | 62603 | 17060.98 | 1.23% | | 000921 | 海信家电 | 24.87 | 10.23 | +0.21 | +0.85% | 142878 | 35473.14 | 1.56% | | 300888 | 稳健医疗 | 36.86 | 24.55 | +0.31 | +0.85% | 51538 | 18956.25 | 0.89% | | 601033 | 永兴股份 | 15.58 | 15.28 | +0.13 | +0.84% | 57153 | 8862.549 | 2.38% | | 301039 | 中集车辆 | 9.61 | 20.84 | +0.08 | +0.84% | 137455 | 13139.09 | 0.95% | | 601228 | 广州港 | 3.62 | 30.73 | +0.03 | +0.84% | 342786 | 12337.34 | 0.45% | | 000828 | 东莞控股 | 10.98 | 10.72 | +0.09 | +0.83% | 55969 | 6116.93 | 0.54% | | 001268 | 联合精密 | 36.78 | 49.14 | +0.30 | +0.82% | 41705 | 15139.26 | 6.63% | | 001386 | 马可波罗 | 23.45 | 22.38 | +0.19 | +0.82% | 94727 | 22277.88 | 9.68% | | 920039 | 国义招标 | 12.40 | 43.33 | +0.10 | +0.81% | 22845 | 2818.682 | 1.49% | | 000011 | 深物业A | 8.85 | -4.86 | +0.07 | +0.80% | 63949 | 5648.88 | 1.21% | | 300889 | 爱克股份 | 21.74 | -70.59 | +0.17 | +0.79% | 88633 | 19401.56 | 6.06% | | 300978 | 东箭科技 | 12.83 | 37.23 | +0.10 | +0.79% | 104870 | 13423.22 | 5.48% | | 000601 | 韶能股份 | 5.17 | 104.98 | +0.04 | +0.78% | 310544 | 16023.94 | 2.96% | | 600999 | 招商证券 | 16.91 | 12.15 | +0.13 | +0.77% | 385355 | 64956.56 | 0.52% | | 301111 | 粤万年青 | 22.30 | -197.48 | +0.17 | +0.77% | 98734 | 21981.81 | 6.17% | | 002084 | 海鸥住工 | 3.96 | -14.09 | +0.03 | +0.76% | 201205 | 7946.5 | 3.12% | | 920123 | 芭薇股份 | 15.91 | 38.78 | +0.12 | +0.76% | 18288 | 2910.661 | 2.87% | | 920267 | 鑫汇科 | 23.98 | 167.99 | +0.18 | +0.76% | 5314 | 1268.603 | 1.84% | | 002495 | 佳隆股份 | 2.67 | 125.29 | +0.02 | +0.75% | 229849 | 6126.5 | 3.28% | | 920275 | 驱动力 | 9.35 | 172.78 | +0.07 | +0.75% | 22279 | 2072.971 | 1.69% | | 688252 | 天德钰 | 23.31 | 34.29 | +0.17 | +0.73% | 116193.4 | 27309.39 | 6.25% | | 002303 | 美盈森 | 4.15 | 19.67 | +0.03 | +0.73% | 244900 | 10139.02 | 2.53% | | 603983 | 丸美生物 | 33.63 | 38.90 | +0.24 | +0.72% | 26988 | 9099.03 | 0.67% | | 000531 | 穗恒运Ａ | 7.10 | 17.52 | +0.05 | +0.71% | 141863 | 10026.67 | 1.56% | | 920374 | 云里物里 | 26.19 | 239.93 | +0.18 | +0.69% | 9741 | 2537.641 | 2.86% | | 002723 | 小崧股份 | 8.81 | -11.42 | +0.06 | +0.69% | 117787 | 10331.92 | 3.71% | | 002909 | 集泰股份 | 7.41 | 5369.16 | +0.05 | +0.68% | 202253 | 14956 | 5.32% | | 003010 | 若羽臣 | 38.59 | 78.61 | +0.26 | +0.68% | 74224 | 28486.01 | 3.28% | | 002986 | 宇新股份 | 11.89 | -231.77 | +0.08 | +0.68% | 75091 | 8871.471 | 2.49% | | 003013 | 地铁设计 | 14.90 | 11.22 | +0.10 | +0.68% | 27154 | 4038.52 | 0.68% | | 000037 | 深南电A | 9.10 | 115.25 | +0.06 | +0.66% | 131300 | 11867.6 | 3.87% | | 300977 | 深圳瑞捷 | 21.67 | -220.02 | +0.14 | +0.65% | 35173 | 7562.28 | 3.71% | | 600185 | 珠免集团 | 6.44 | -8.15 | +0.04 | +0.62% | 280810 | 18052.62 | 1.49% | | 300812 | 易天股份 | 29.31 | -67.59 | +0.18 | +0.62% | 115958 | 34222.86 | 12.51% | | 002981 | 朝阳科技 | 30.38 | 30.68 | +0.18 | +0.60% | 31074 | 9416.08 | 2.60% | | 601139 | 深圳燃气 | 6.79 | 13.88 | +0.04 | +0.59% | 180485 | 12226.47 | 0.63% | | 000016 | 深康佳Ａ | 5.10 | -4.60 | +0.03 | +0.59% | 318891 | 16247.66 | 2.00% | | 002668 | TCL智家 | 10.23 | 9.47 | +0.06 | +0.59% | 141822 | 14470.12 | 1.31% | | 920075 | 柏星龙 | 28.90 | 69.77 | +0.15 | +0.52% | 21523 | 6269.978 | 6.17% | | 600518 | 康美药业 | 1.94 | 1612.22 | +0.01 | +0.52% | 1545146 | 29810.53 | 1.12% | | 603390 | 通达电气 | 13.62 | 75.08 | +0.07 | +0.52% | 94191 | 12785.43 | 2.69% | | 301392 | 汇成真空 | 146.97 | 691.38 | +0.75 | +0.51% | 32761 | 47946.07 | 8.03% | | 301011 | 华立科技 | 27.83 | 52.34 | +0.14 | +0.51% | 31713 | 8883.83 | 2.26% | | 600030 | 中信证券 | 28.05 | 13.83 | +0.14 | +0.50% | 1385133 | 388436.3 | 1.23% | | 000529 | 广弘控股 | 6.12 | 34.41 | +0.03 | +0.49% | 66909 | 4089.95 | 1.17% | | 688530 | 欧莱新材 | 18.37 | -1401.97 | +0.09 | +0.49% | 33333.21 | 6140.401 | 4.92% | | 300675 | 建科院 | 16.40 | -73.54 | +0.08 | +0.49% | 33405 | 5448.6 | 2.28% | | 300317 | 珈伟新能 | 4.18 | -14.29 | +0.02 | +0.48% | 517934 | 21834.23 | 6.25% | | 300681 | 英搏尔 | 27.19 | 49.29 | +0.13 | +0.48% | 114971 | 31151.34 | 4.98% | | 000021 | 深科技 | 31.49 | 48.30 | +0.15 | +0.48% | 1680842 | 523163 | 10.70% | | 600332 | 白云山 | 25.21 | 13.72 | +0.12 | +0.48% | 117663 | 29605.32 | 0.84% | | 002035 | 华帝股份 | 6.31 | 12.25 | +0.03 | +0.48% | 97105 | 6121.76 | 1.24% | | 300752 | 隆利科技 | 19.28 | 58.27 | +0.09 | +0.47% | 54660 | 10581.68 | 3.48% | | 600036 | 招商银行 | 38.73 | 6.56 | +0.18 | +0.47% | 1113873 | 432768.8 | 0.54% | | 688655 | 迅捷兴 | 19.39 | -131.51 | +0.09 | +0.47% | 39843.89 | 7749.624 | 2.99% | | 000637 | 茂化实华 | 4.44 | -36.87 | +0.02 | +0.45% | 113646 | 5026.46 | 3.12% | | 601318 | 中国平安 | 66.60 | 8.60 | +0.30 | +0.45% | 988500 | 661164 | 0.93% | | 002180 | 纳思达 | 22.29 | -46.05 | +0.10 | +0.45% | 227951 | 50669.18 | 1.67% | | 002191 | 劲嘉股份 | 4.48 | -307.72 | +0.02 | +0.45% | 239785 | 10718.9 | 1.66% | | 000060 | 中金岭南 | 6.79 | 26.85 | +0.03 | +0.44% | 2403421 | 160035.6 | 5.41% | | 001287 | 中电港 | 25.04 | 55.03 | +0.11 | +0.44% | 362834 | 90686.01 | 8.30% | | 002654 | 万润科技 | 16.05 | 237.16 | +0.07 | +0.44% | 932006 | 149552.1 | 11.72% | | 000019 | 深粮控股 | 7.00 | 24.88 | +0.03 | +0.43% | 80555 | 5622.44 | 1.94% | | 002999 | 天禾股份 | 7.10 | 52.55 | +0.03 | +0.42% | 88397 | 6247.41 | 2.57% | | 301110 | 青木科技 | 76.35 | 72.15 | +0.32 | +0.42% | 47071 | 35977.81 | 7.20% | | 688512 | 慧智微-U | 12.03 | -21.40 | +0.05 | +0.42% | 117128.2 | 14142.28 | 3.61% | | 301029 | 怡合达 | 27.95 | 35.91 | +0.11 | +0.40% | 118207 | 33053.33 | 2.56% | | 002736 | 国信证券 | 12.87 | 10.57 | +0.05 | +0.39% | 293428 | 37705.04 | 0.31% | | 002543 | 万和电气 | 10.37 | 11.29 | +0.04 | +0.39% | 73924 | 7659.68 | 1.12% | | 002319 | 乐通股份 | 12.98 | -1440.17 | +0.05 | +0.39% | 158783 | 20504.86 | 7.94% | | 301395 | 仁信新材 | 13.53 | 62.80 | +0.05 | +0.37% | 47867 | 6505.76 | 3.76% | | 002836 | 新宏泽 | 16.32 | 65.98 | +0.06 | +0.37% | 106144 | 17618.21 | 4.61% | | 002192 | 融捷股份 | 54.62 | 80.38 | +0.20 | +0.37% | 125138 | 68173.84 | 4.83% | | 301500 | 飞南资源 | 16.54 | 62.89 | +0.06 | +0.36% | 66033 | 10823.6 | 4.58% | | 000001 | 平安银行 | 11.16 | 5.02 | +0.04 | +0.36% | 772276 | 86169.42 | 0.40% | | 001872 | 招商港口 | 19.56 | 10.58 | +0.07 | +0.36% | 20070 | 3915.04 | 0.09% | | 002656 | *ST摩登 | 2.82 | -24.03 | +0.01 | +0.36% | 256876 | 7341.63 | 3.80% | | 920866 | 绿亨科技 | 8.57 | 41.37 | +0.03 | +0.35% | 10594 | 906.2536 | 1.13% | | 300621 | 维业股份 | 8.83 | -122.66 | +0.03 | +0.34% | 38513 | 3402.55 | 1.90% | | 002421 | 达实智能 | 2.96 | -14.37 | +0.01 | +0.34% | 571305 | 16922.47 | 2.85% | | 600380 | 健康元 | 11.96 | 16.02 | +0.04 | +0.34% | 119580 | 14280.2 | 0.65% | | 300770 | 新媒股份 | 45.55 | 13.98 | +0.15 | +0.33% | 40001 | 18173.52 | 1.76% | | 300804 | 广康生化 | 36.89 | 59.55 | +0.12 | +0.33% | 11686 | 4302.54 | 4.25% | | 002638 | 勤上股份 | 3.20 | -11.90 | +0.01 | +0.31% | 1021734 | 32791.64 | 7.55% | | 301365 | 矩阵股份 | 25.99 | 80.90 | +0.08 | +0.31% | 43369 | 11248.76 | 4.28% | | 000068 | 华控赛格 | 3.42 | -253.53 | +0.01 | +0.29% | 121536 | 4148.09 | 1.21% | | 001285 | 瑞立科密 | 61.02 | 33.17 | +0.17 | +0.28% | 35779 | 21724.21 | 8.81% | | 002876 | 三利谱 | 25.17 | 90.53 | +0.07 | +0.28% | 28323 | 7105.66 | 1.90% | | 001201 | 东瑞股份 | 14.78 | 167.15 | +0.04 | +0.27% | 38273 | 5667.13 | 1.88% | | 002106 | 莱宝高科 | 11.39 | 27.01 | +0.03 | +0.26% | 125400 | 14248.58 | 1.78% | | 002551 | 尚荣医疗 | 3.85 | -118.06 | +0.01 | +0.26% | 125470 | 4806.53 | 2.05% | | 002169 | 智光电气 | 11.61 | -38.41 | +0.03 | +0.26% | 502972 | 58835.85 | 6.63% | | 300824 | 北鼎股份 | 11.89 | 34.17 | +0.03 | +0.25% | 69702 | 8260.83 | 2.20% | | 002425 | 凯撒文化 | 4.03 | -7.14 | +0.01 | +0.25% | 227650 | 9174.8 | 2.38% | | 300030 | 阳普医疗 | 8.13 | -48.96 | +0.02 | +0.25% | 71226 | 5785.78 | 2.62% | | 002972 | 科安达 | 12.22 | 37.91 | +0.03 | +0.25% | 56626 | 6935.42 | 4.21% | | 002238 | 天威视讯 | 8.33 | -113.86 | +0.02 | +0.24% | 123849 | 10337.97 | 1.54% | | 002888 | 惠威科技 | 20.90 | 182.92 | +0.05 | +0.24% | 35592 | 7427.68 | 4.75% | | 920110 | 雷特科技 | 37.92 | 31.48 | +0.09 | +0.24% | 2066 | 785.5087 | 1.27% | | 000029 | 深深房Ａ | 21.19 | -585.52 | +0.05 | +0.24% | 50386 | 10650.77 | 0.57% | | 002757 | 南兴股份 | 19.95 | -20.29 | +0.04 | +0.20% | 403349 | 81428.79 | 14.30% | | 688721 | 龙图光罩 | 50.30 | 93.20 | +0.10 | +0.20% | 22791.34 | 11405.27 | 4.26% | | 002949 | 华阳国际 | 16.30 | 38.03 | +0.03 | +0.18% | 49817 | 8126.831 | 3.28% | | 001308 | 康冠科技 | 21.97 | 19.86 | +0.04 | +0.18% | 26085 | 5724.86 | 0.53% | | 301577 | 美信科技 | 61.74 | 97.42 | +0.11 | +0.18% | 8711 | 5374.66 | 4.62% | | 300359 | 全通教育 | 5.63 | -29.92 | +0.01 | +0.18% | 148439 | 8327.04 | 2.34% | | 001389 | 广合科技 | 86.83 | 40.73 | +0.15 | +0.17% | 86479 | 75014.37 | 5.72% | | 300639 | 凯普生物 | 5.87 | -7.29 | +0.01 | +0.17% | 85383 | 4990.53 | 1.34% | | 688332 | 中科蓝讯 | 147.28 | 58.31 | +0.25 | +0.17% | 39040.43 | 57617.54 | 3.24% | | 002884 | 凌霄泵业 | 17.68 | 13.64 | +0.03 | +0.17% | 21130 | 3735.06 | 0.77% | | 300335 | 迪森股份 | 6.16 | 58.17 | +0.01 | +0.16% | 169217 | 10407.86 | 4.40% | | 920124 | 南特科技 | 19.19 | 26.08 | +0.03 | +0.16% | 49944 | 9624.799 | 6.53% | | 603848 | 好太太 | 19.22 | 38.43 | +0.03 | +0.16% | 27926 | 5374.26 | 0.69% | | 300350 | 华鹏飞 | 6.54 | -11014.21 | +0.01 | +0.15% | 206916 | 13549.67 | 4.39% | | 002705 | 新宝股份 | 14.79 | 10.83 | +0.02 | +0.14% | 68620 | 10127.54 | 0.85% | | 300219 | 鸿利智汇 | 7.50 | 80.47 | +0.01 | +0.13% | 193733 | 14500.31 | 2.74% | | 688173 | 希荻微 | 16.47 | -39.61 | +0.02 | +0.12% | 96099.68 | 15841.19 | 2.36% | | 000893 | 亚钾国际 | 55.36 | 28.50 | +0.06 | +0.11% | 139445 | 76404.45 | 1.72% | | 920080 | 奥美森 | 28.24 | 37.48 | +0.03 | +0.11% | 7107 | 2008.708 | 3.14% | | 000999 | 华润三九 | 28.50 | 17.18 | +0.03 | +0.11% | 62446 | 17820.6 | 0.38% | | 300991 | 创益通 | 40.47 | 228.84 | +0.04 | +0.10% | 23791 | 9635.2 | 2.58% | | 300973 | 立高食品 | 46.13 | 24.98 | +0.04 | +0.09% | 37578 | 17495.46 | 3.22% | | 688361 | 中科飞测 | 212.18 | 2895.26 | +0.18 | +0.08% | 49267.03 | 104131.3 | 1.98% | | 688620 | 安凯微 | 12.66 | -42.55 | +0.01 | +0.08% | 82744.33 | 10523.1 | 3.56% | | 301021 | 英诺激光 | 55.96 | 198.64 | +0.04 | +0.07% | 91132 | 51324.44 | 5.97% | | 300403 | 汉宇集团 | 14.71 | 39.51 | +0.01 | +0.07% | 273014 | 40319.77 | 6.39% | | 688321 | 微芯生物 | 34.12 | 1910.83 | +0.02 | +0.06% | 136247 | 46522.37 | 3.34% | | 603288 | 海天味业 | 36.88 | 31.50 | +0.02 | +0.05% | 115335 | 42600.52 | 0.21% | | 688328 | 深科达 | 33.16 | -74.18 | +0.01 | +0.03% | 50288.13 | 16658.39 | 5.32% | | 002959 | 小熊电器 | 44.64 | 19.86 | +0.01 | +0.02% | 13840 | 6167.41 | 0.91% | | 000513 | 丽珠集团 | 35.88 | 14.87 | 0.00 | 0.00% | 41940 | 15027.94 | 0.74% | | 000541 | 佛山照明 | 6.37 | 29.09 | 0.00 | 0.00% | 105870 | 6740.78 | 0.86% | | 600433 | 冠豪高新 | 3.47 | 312.94 | 0.00 | 0.00% | 482422 | 16725.11 | 2.76% | | 600499 | 科达制造 | -- | -- | -- | -- | -- | -- | -- | | 300458 | 全志科技 | 45.52 | 127.71 | 0.00 | 0.00% | 275141 | 125695.5 | 4.07% | | 002419 | 天虹股份 | 5.94 | 332.01 | 0.00 | 0.00% | 333496 | 19676.91 | 2.85% | | 002482 | 广田集团 | 1.70 | -54.07 | 0.00 | 0.00% | 502171 | 8544.21 | 1.34% | | 300281 | 金明精机 | 8.37 | 2019.36 | 0.00 | 0.00% | 110725 | 9289.96 | 2.79% | | 002666 | 德联集团 | 5.63 | 63.01 | 0.00 | 0.00% | 208077 | 11647.29 | 4.16% | | 002717 | ST岭南 | 1.63 | -3.22 | 0.00 | 0.00% | 370130 | 6059.56 | 2.29% | | 002732 | 燕塘乳业 | 17.46 | 36.67 | 0.00 | 0.00% | 22866 | 3984.16 | 1.46% | | 002797 | 第一创业 | 7.04 | 28.63 | 0.00 | 0.00% | 447140 | 31407.62 | 1.06% | | 002832 | 比音勒芬 | 15.31 | 13.69 | 0.00 | 0.00% | 55968 | 8567.97 | 1.44% | | 601615 | 明阳智能 | -- | -- | -- | -- | -- | -- | -- | | 301362 | 民爆光电 | -- | -- | -- | -- | -- | -- | -- | | 688138 | 清溢光电 | 31.87 | 51.37 | -0.01 | -0.03% | 63829.52 | 20364.46 | 2.03% | | 688216 | 气派科技 | 26.90 | -24.39 | -0.01 | -0.04% | 40383.3 | 10924.56 | 3.80% | | 688248 | 南网科技 | 59.19 | 89.83 | -0.03 | -0.05% | 137700.3 | 83786.75 | 2.44% | | 300749 | 顶固集创 | 13.16 | -17.54 | -0.01 | -0.08% | 92407 | 12178.83 | 5.87% | | 688049 | 炬芯科技 | 57.42 | 53.70 | -0.05 | -0.09% | 62994.97 | 36140.45 | 3.60% | | 002905 | 金逸影视 | 10.99 | 113.03 | -0.01 | -0.09% | 72406 | 7973.7 | 2.07% | | 002939 | 长城证券 | 10.03 | 16.77 | -0.01 | -0.10% | 270772 | 27118.49 | 0.75% | | 301332 | 德尔玛 | 9.85 | 35.76 | -0.01 | -0.10% | 40191 | 3965.66 | 1.52% | | 603808 | 歌力思 | 9.69 | -16.44 | -0.01 | -0.10% | 67960 | 6551.79 | 1.84% | | 300891 | 惠云钛业 | 9.46 | -198.52 | -0.01 | -0.11% | 57343 | 5416.63 | 1.73% | | 600872 | 中炬高新 | 18.10 | 20.22 | -0.02 | -0.11% | 66815 | 12090.1 | 0.87% | | 300389 | 艾比森 | 18.09 | 36.22 | -0.02 | -0.11% | 82532 | 14947.97 | 3.54% | | 002786 | 银宝山新 | 8.90 | -28.49 | -0.01 | -0.11% | 72820 | 6483.25 | 1.47% | | 003018 | 金富科技 | 17.66 | 38.70 | -0.02 | -0.11% | 54025 | 9460.77 | 5.51% | | 300151 | 昌红科技 | 17.09 | 131.86 | -0.02 | -0.12% | 202753 | 34926.52 | 5.50% | | 000017 | 深中华A | 7.77 | 132.68 | -0.01 | -0.13% | 92173 | 7122.8 | 2.09% | | 000027 | 深圳能源 | 6.98 | 18.01 | -0.01 | -0.14% | 344249 | 23946.69 | 0.72% | | 002724 | 海洋王 | 6.94 | -37.14 | -0.01 | -0.14% | 66550 | 4608.77 | 1.17% | | 300415 | 伊之密 | 27.35 | 18.53 | -0.04 | -0.15% | 75973 | 20711.89 | 1.68% | | 301223 | 中荣股份 | 19.60 | 22.87 | -0.03 | -0.15% | 35200 | 6857.15 | 3.14% | | 603160 | 汇顶科技 | 82.98 | 46.40 | -0.14 | -0.17% | 65113 | 54070.68 | 1.40% | | 002728 | 特一药业 | 11.67 | 75.11 | -0.02 | -0.17% | 276531 | 32460.17 | 7.34% | | 000066 | 中国长城 | 16.20 | -67.45 | -0.03 | -0.18% | 1403268 | 232501.8 | 4.35% | | 002678 | 珠江钢琴 | 5.31 | -22.83 | -0.01 | -0.19% | 101868 | 5392.38 | 0.75% | | 002930 | 宏川智慧 | 10.58 | -94.80 | -0.02 | -0.19% | 76865 | 8198.4 | 1.78% | | 000100 | TCL科技 | 4.97 | 33.50 | -0.01 | -0.20% | 4943116 | 243487.8 | 2.73% | | 600894 | 广日股份 | 9.62 | 12.33 | -0.02 | -0.21% | 76743 | 7348.75 | 0.91% | | 002841 | 视源股份 | 41.62 | 31.92 | -0.09 | -0.22% | 48813 | 20307.17 | 0.94% | | 002672 | 东江环保 | 4.58 | -5.01 | -0.01 | -0.22% | 71190 | 3255.1 | 0.79% | | 300939 | 秋田微 | 36.57 | 54.03 | -0.08 | -0.22% | 38551 | 14119.11 | 3.21% | | 002880 | 卫光生物 | 26.08 | 25.87 | -0.06 | -0.23% | 6780 | 1771.1 | 0.30% | | 920469 | 富恒新材 | 12.39 | -123.29 | -0.03 | -0.24% | 26113 | 3231.243 | 2.52% | | 002141 | 贤丰控股 | 3.73 | -53.27 | -0.01 | -0.27% | 158006 | 5900.3 | 1.55% | | 000010 | 美丽生态 | 3.59 | 91.42 | -0.01 | -0.28% | 126735 | 4543.12 | 1.49% | | 688045 | 必易微 | 42.65 | 7171.28 | -0.12 | -0.28% | 16528.93 | 7104.946 | 2.37% | | 688026 | 洁特生物 | 17.75 | 31.41 | -0.05 | -0.28% | 19721.1 | 3515.702 | 1.41% | | 300176 | 鸿特科技 | 6.95 | 103.37 | -0.02 | -0.29% | 101075 | 7030.6 | 2.61% | | 600143 | 金发科技 | 20.64 | 45.09 | -0.06 | -0.29% | 1106128 | 227587.5 | 4.20% | | 002745 | 木林森 | 9.90 | 66.77 | -0.03 | -0.30% | 369671 | 36422.17 | 3.47% | | 000014 | 沙河股份 | 13.16 | -50.84 | -0.04 | -0.30% | 56352 | 7417.99 | 2.33% | | 688793 | 倍轻松 | 22.83 | -28.65 | -0.07 | -0.31% | 15552.18 | 3557.535 | 1.81% | | 002980 | 华盛昌 | 22.68 | 45.97 | -0.07 | -0.31% | 35212 | 8021.78 | 3.47% | | 000676 | 智度股份 | 9.39 | 66.94 | -0.03 | -0.32% | 652734 | 61529.97 | 5.18% | | 002030 | 达安基因 | 6.25 | -15.55 | -0.02 | -0.32% | 112283 | 7016.2 | 0.80% | | 300482 | 万孚生物 | 21.83 | 39.39 | -0.07 | -0.32% | 106247 | 23435.12 | 2.47% | | 002340 | 格林美 | 9.10 | 37.99 | -0.03 | -0.33% | 2567316 | 232068.6 | 5.05% | | 002870 | 香山股份 | 39.40 | 43.16 | -0.13 | -0.33% | 50588 | 19957.51 | 3.92% | | 002620 | ST瑞和 | 6.03 | -17.01 | -0.02 | -0.33% | 72183 | 4408.44 | 2.29% | | 300241 | 瑞丰光电 | 5.96 | 109.36 | -0.02 | -0.33% | 231550 | 13812.24 | 3.95% | | 000020 | 深华发Ａ | 14.62 | 94.60 | -0.05 | -0.34% | 41153 | 6024.88 | 2.27% | | 301618 | 长联科技 | 53.10 | 100.40 | -0.19 | -0.36% | 8764 | 4659.48 | 2.64% | | 000042 | 中洲控股 | 8.25 | -3.80 | -0.03 | -0.36% | 51178 | 4243.94 | 0.77% | | 002528 | ST英飞拓 | 2.71 | -8.10 | -0.01 | -0.37% | 70733 | 1922.7 | 0.67% | | 300404 | 博济医药 | 10.79 | 561.46 | -0.04 | -0.37% | 220884 | 23935 | 7.87% | | 002161 | 远 望 谷 | 8.06 | 54.59 | -0.03 | -0.37% | 225097 | 18193.63 | 3.19% | | 688395 | 正弦电气 | 26.03 | 61.45 | -0.10 | -0.38% | 9880.059 | 2582.814 | 1.14% | | 002101 | 广东鸿图 | 12.62 | 23.41 | -0.05 | -0.39% | 81193 | 10238.87 | 1.23% | | 301363 | 美好医疗 | 32.32 | 58.53 | -0.13 | -0.40% | 204247 | 65241.7 | 5.47% | | 301373 | 凌玮科技 | 34.57 | 26.29 | -0.14 | -0.40% | 18610 | 6451.77 | 4.56% | | 300962 | 中金辐照 | 17.13 | 44.00 | -0.07 | -0.41% | 32252 | 5532.33 | 1.22% | | 300311 | ST任子行 | 4.84 | -116.93 | -0.02 | -0.41% | 77960 | 3777.03 | 1.45% | | 002715 | 登云股份 | 16.52 | -258.95 | -0.07 | -0.42% | 37403 | 6191.38 | 2.71% | | 002215 | 诺 普 信 | 11.67 | 17.44 | -0.05 | -0.43% | 232558 | 26863.86 | 2.96% | | 300676 | 华大基因 | 51.01 | -26.68 | -0.22 | -0.43% | 122402 | 62620.01 | 2.94% | | 301630 | 同宇新材 | 187.79 | 55.22 | -0.81 | -0.43% | 6610 | 12375.46 | 6.61% | | 002919 | 名臣健康 | 25.19 | -894.14 | -0.11 | -0.43% | 80772 | 20257.94 | 3.06% | | 300112 | 万讯自控 | 9.12 | -27.46 | -0.04 | -0.44% | 66480 | 6065.89 | 2.80% | | 301595 | 太力科技 | 54.08 | 79.36 | -0.24 | -0.44% | 43588 | 23533.27 | 17.89% | | 002774 | 快意电梯 | 11.26 | 38.22 | -0.05 | -0.44% | 109282 | 12310.01 | 3.88% | | 002449 | 国星光电 | 8.90 | 345.38 | -0.04 | -0.45% | 125363 | 11124.93 | 2.03% | | 300586 | 美联新材 | 11.11 | -208.40 | -0.05 | -0.45% | 191084 | 21357.12 | 3.57% | | 002889 | 东方嘉盛 | 15.39 | 37.88 | -0.07 | -0.45% | 35015 | 5392.94 | 1.39% | | 002957 | 科瑞技术 | 23.84 | 45.22 | -0.11 | -0.46% | 118510 | 28277.43 | 2.83% | | 300562 | 乐心医疗 | 15.08 | 43.08 | -0.07 | -0.46% | 95794 | 14470.05 | 5.91% | | 300310 | 宜通世纪 | 6.43 | -110.55 | -0.03 | -0.46% | 446559 | 28862.43 | 6.46% | | 300625 | 三雄极光 | 12.67 | -148.91 | -0.06 | -0.47% | 37986 | 4825.62 | 2.35% | | 920523 | 德瑞锂电 | 27.43 | 17.82 | -0.13 | -0.47% | 18263 | 5012.214 | 2.27% | | 300822 | 贝仕达克 | 16.82 | 187.80 | -0.08 | -0.47% | 28261 | 4749.07 | 0.98% | | 300506 | ST名家汇 | 4.18 | -28.35 | -0.02 | -0.48% | 64616 | 2705.6 | 0.88% | | 301510 | 固高科技 | 38.66 | 235.63 | -0.19 | -0.49% | 110992 | 42913.73 | 3.98% | | 603882 | 金域医学 | 32.40 | -27.06 | -0.16 | -0.49% | 132017 | 42963.06 | 2.87% | | 920768 | 拾比佰 | 14.09 | 31.90 | -0.07 | -0.49% | 43856 | 6127.492 | 5.73% | | 002979 | 雷赛智能 | 44.24 | 64.24 | -0.22 | -0.49% | 72560 | 32228.81 | 3.28% | | 300638 | 广和通 | 31.14 | 84.29 | -0.16 | -0.51% | 352591 | 109955.2 | 6.65% | | 002835 | 同为股份 | 17.13 | 22.02 | -0.09 | -0.52% | 31356 | 5385.31 | 2.46% | | 301381 | 赛维时代 | 22.76 | 40.20 | -0.12 | -0.52% | 39604 | 9006.79 | 2.03% | | 300951 | 博硕科技 | 36.68 | 32.08 | -0.20 | -0.54% | 14958 | 5481.3 | 0.99% | | 000045 | 深纺织Ａ | 12.40 | 89.84 | -0.07 | -0.56% | 61163 | 7591.63 | 1.34% | | 301558 | 三态股份 | 8.85 | 2173.33 | -0.05 | -0.56% | 140641 | 12506.55 | 6.41% | | 002823 | 凯中精密 | 17.08 | 24.05 | -0.10 | -0.58% | 91404 | 15633.8 | 4.18% | | 300460 | ST惠伦 | 8.52 | -8.97 | -0.05 | -0.58% | 97682 | 8368.84 | 3.48% | | 603348 | 文灿股份 | 20.43 | 317.30 | -0.12 | -0.58% | 34692 | 7114.47 | 1.10% | | 300671 | 富满微 | 35.27 | -33.06 | -0.21 | -0.59% | 76170 | 27021.24 | 3.45% | | 002577 | 雷柏科技 | 18.35 | 478.32 | -0.11 | -0.60% | 23953 | 4405.02 | 0.85% | | 688627 | 精智达 | 249.97 | 334.53 | -1.52 | -0.60% | 51325.13 | 126316.3 | 7.09% | | 300400 | 劲拓股份 | 22.55 | 50.20 | -0.14 | -0.62% | 106913 | 24089.14 | 4.46% | | 300193 | 佳士科技 | 9.44 | 19.09 | -0.06 | -0.63% | 107189 | 10128.82 | 2.56% | | 000712 | 锦龙股份 | 12.33 | 69.52 | -0.08 | -0.64% | 118768 | 14650.13 | 1.33% | | 002990 | 盛视科技 | 30.16 | 62.60 | -0.20 | -0.66% | 26796 | 8093.01 | 2.00% | | 002782 | 可立克 | 20.76 | 33.20 | -0.14 | -0.67% | 216793 | 45386.98 | 4.46% | | 002137 | 实益达 | 8.87 | -255.22 | -0.06 | -0.67% | 123386 | 10970.18 | 3.11% | | 300514 | 友讯达 | 14.63 | 25.65 | -0.10 | -0.68% | 83242 | 12193.97 | 5.19% | | 301632 | 广东建科 | 24.86 | 74.69 | -0.17 | -0.68% | 27478 | 6843.5 | 3.99% | | 600525 | ST长园 | 4.38 | -4.60 | -0.03 | -0.68% | 282343 | 12621.21 | 2.14% | | 920001 | 纬达光电 | 20.30 | 170.92 | -0.14 | -0.68% | 15656 | 3176.446 | 1.77% | | 002475 | 立讯精密 | 57.46 | 26.48 | -0.40 | -0.69% | 1772260 | 1004835 | 2.44% | | 920871 | 派特尔 | 15.80 | 75.24 | -0.11 | -0.69% | 14107 | 2224.655 | 3.14% | | 002105 | 信隆健康 | 7.12 | -52.25 | -0.05 | -0.70% | 102511 | 7326.72 | 2.81% | | 300615 | 欣天科技 | 14.22 | 198.98 | -0.10 | -0.70% | 47516 | 6775.28 | 3.79% | | 301328 | 维峰电子 | 54.70 | 60.70 | -0.39 | -0.71% | 28136 | 15463.04 | 5.57% | | 603630 | 拉芳家化 | 22.42 | -7104.19 | -0.16 | -0.71% | 51110 | 11567.66 | 2.27% | | 300381 | 溢多利 | 6.99 | 528.29 | -0.05 | -0.71% | 74198 | 5200.88 | 1.52% | | 002054 | 德美化工 | 8.37 | 45.16 | -0.06 | -0.71% | 242793 | 20305.54 | 6.32% | | 002587 | 奥拓电子 | 6.96 | -1580.03 | -0.05 | -0.71% | 217900 | 15287.01 | 4.09% | | 300532 | 今天国际 | 12.52 | 25.21 | -0.09 | -0.71% | 59918 | 7517.32 | 1.39% | | 002906 | 华阳集团 | 33.36 | 23.41 | -0.24 | -0.71% | 93628 | 31273.87 | 1.78% | | 000534 | 万泽股份 | 24.96 | 56.80 | -0.18 | -0.72% | 376439 | 95149.7 | 7.53% | | 300949 | 奥雅股份 | 44.13 | -12.86 | -0.32 | -0.72% | 16378 | 7304.23 | 4.77% | | 002511 | 中顺洁柔 | 8.27 | 41.92 | -0.06 | -0.72% | 182479 | 15126.33 | 1.44% | | 688389 | 普门科技 | 13.78 | 23.52 | -0.10 | -0.72% | 32955.96 | 4557.496 | 0.77% | | 300691 | 联合光电 | 17.78 | -221.79 | -0.13 | -0.73% | 45869 | 8167.28 | 2.08% | | 920765 | 美之高 | 20.47 | -1175.08 | -0.15 | -0.73% | 11965 | 2457.251 | 2.27% | | 688112 | 鼎阳科技 | 40.60 | 49.16 | -0.30 | -0.73% | 12894.71 | 5249.139 | 0.81% | | 300656 | 民德电子 | 24.09 | -35.87 | -0.18 | -0.74% | 40530 | 9800.7 | 3.05% | | 300961 | 深水海纳 | 14.72 | -9.69 | -0.11 | -0.74% | 45851 | 6768.52 | 3.01% | | 002294 | 信立泰 | 51.63 | 85.58 | -0.39 | -0.75% | 39521 | 20379.46 | 0.35% | | 301086 | 鸿富瀚 | 123.51 | 136.64 | -0.96 | -0.77% | 17954 | 22103.06 | 3.79% | | 300616 | 尚品宅配 | 15.20 | -18.89 | -0.12 | -0.78% | 43327 | 6565.67 | 2.80% | | 603051 | 鹿山新材 | 24.06 | -1597.98 | -0.19 | -0.78% | 217670 | 53204.43 | 13.47% | | 688268 | 华特气体 | 68.70 | 48.31 | -0.55 | -0.79% | 49281.48 | 33456.75 | 4.10% | | 300167 | ST迪威迅 | 4.99 | 143.94 | -0.04 | -0.80% | 74351 | 3710.6 | 2.07% | | 300235 | 方直科技 | 17.26 | 764.58 | -0.14 | -0.80% | 78760 | 13620.02 | 3.88% | | 002862 | 实丰文化 | 19.61 | -61.25 | -0.16 | -0.81% | 79230 | 15734.82 | 6.28% | | 002660 | 茂硕电源 | 9.63 | -120.66 | -0.08 | -0.82% | 65816 | 6339.33 | 1.92% | | 300686 | 智动力 | 16.80 | -31.52 | -0.14 | -0.83% | 76198 | 12758.1 | 4.49% | | 300154 | 瑞凌股份 | 9.57 | 41.34 | -0.08 | -0.83% | 49100 | 4732.94 | 1.56% | | 000078 | 海王生物 | 3.58 | -7.76 | -0.03 | -0.83% | 1707596 | 61783.67 | 6.50% | | 000058 | 深 赛 格 | 9.50 | 126.69 | -0.08 | -0.84% | 116062 | 11027.73 | 1.18% | | 300303 | 聚飞光电 | 7.06 | 31.05 | -0.06 | -0.84% | 446371 | 31584.09 | 3.36% | | 301112 | 信邦智能 | 40.35 | -63545.71 | -0.35 | -0.86% | 16648 | 6696.65 | 1.51% | | 002351 | 漫步者 | 12.68 | 27.44 | -0.11 | -0.86% | 94328 | 11963.37 | 1.81% | | 688575 | 亚辉龙 | 14.85 | 59.21 | -0.13 | -0.87% | 61161.79 | 9092.687 | 1.07% | | 300538 | 同益股份 | 17.11 | -32.96 | -0.15 | -0.87% | 84878 | 14521.4 | 7.02% | | 002898 | *ST赛隆 | 13.42 | -33.81 | -0.12 | -0.89% | 10378 | 1394.99 | 1.02% | | 300634 | 彩讯股份 | 30.13 | 58.77 | -0.27 | -0.89% | 281564 | 85428.38 | 6.48% | | 300529 | 健帆生物 | 20.02 | 33.18 | -0.18 | -0.89% | 53789 | 10809.38 | 1.05% | | 300601 | 康泰生物 | 15.47 | -172.30 | -0.14 | -0.90% | 112613 | 17486.95 | 1.25% | | 300833 | 浩洋股份 | 43.06 | 30.67 | -0.39 | -0.90% | 7633 | 3302.64 | 0.94% | | 000782 | 恒申新材 | 5.50 | -33.16 | -0.05 | -0.90% | 142515 | 7803.59 | 2.70% | | 002970 | 锐明技术 | 55.89 | 29.37 | -0.51 | -0.90% | 58504 | 32306.37 | 4.74% | | 920976 | XD视声智 | 29.56 | 37.52 | -0.27 | -0.91% | 11382 | 3351.866 | 2.58% | | 002975 | 博杰股份 | 82.00 | 103.96 | -0.75 | -0.91% | 58193 | 47767.03 | 5.50% | | 300925 | 法本信息 | 22.70 | 91.78 | -0.21 | -0.92% | 133282 | 30332.22 | 3.81% | | 300043 | 星辉娱乐 | 6.43 | 194.34 | -0.06 | -0.92% | 584024 | 37698.97 | 4.70% | | 002227 | 奥 特 迅 | 12.83 | -40.26 | -0.12 | -0.93% | 53321 | 6859.04 | 2.17% | | 688638 | 誉辰智能 | 39.38 | -13.42 | -0.37 | -0.93% | 6333.889 | 2537.401 | 2.39% | | 300484 | 蓝海华腾 | 20.12 | 77.07 | -0.19 | -0.94% | 44778 | 9037.489 | 2.69% | | 002856 | 美芝股份 | 14.65 | -8.23 | -0.14 | -0.95% | 52224 | 7688.78 | 4.21% | | 002611 | 东方精工 | 19.60 | 35.04 | -0.19 | -0.96% | 653975 | 128111.6 | 6.53% | | 688318 | 财富趋势 | 144.40 | 107.47 | -1.40 | -0.96% | 23454.01 | 33930.29 | 0.92% | | 601238 | 广汽集团 | 8.21 | -23.20 | -0.08 | -0.97% | 296099 | 24339.47 | 0.40% | | 301503 | 智迪科技 | 38.80 | 24.91 | -0.38 | -0.97% | 11671 | 4552.72 | 5.84% | | 301322 | 绿通科技 | 29.19 | 47.61 | -0.29 | -0.98% | 17577 | 5147.45 | 1.93% | | 920729 | 永顺生物 | 9.04 | 59.60 | -0.09 | -0.99% | 7014 | 636.5238 | 0.91% | | 002920 | 德赛西威 | 133.00 | 33.27 | -1.35 | -1.00% | 104591 | 140500.5 | 1.89% | | 603335 | 迪生力 | 5.87 | -22.01 | -0.06 | -1.01% | 201803 | 11912.85 | 4.71% | | 002855 | 捷荣技术 | 16.62 | -10.12 | -0.17 | -1.01% | 27827 | 4655.7 | 1.13% | | 002923 | 润都股份 | 13.66 | -88.00 | -0.14 | -1.01% | 66922 | 9192.93 | 2.59% | | 301638 | 南网数字 | 22.88 | 94.26 | -0.24 | -1.04% | 526414 | 122935.6 | 22.40% | | 001378 | 德冠新材 | 24.69 | 41.05 | -0.26 | -1.04% | 20692 | 5107.49 | 3.15% | | 001212 | 中旗新材 | 54.02 | -3173.84 | -0.57 | -1.04% | 64934 | 35049.94 | 3.74% | | 603328 | 依顿电子 | 11.32 | 25.83 | -0.12 | -1.05% | 174817 | 19802.05 | 1.75% | | 301135 | 瑞德智能 | 30.08 | 76.85 | -0.32 | -1.05% | 31319 | 9484.85 | 4.10% | | 688171 | 纬德信息 | 54.30 | 424.17 | -0.58 | -1.06% | 13790.21 | 7493.271 | 1.65% | | 300094 | 国联水产 | 3.72 | -2.87 | -0.04 | -1.06% | 591235 | 22091.36 | 5.35% | | 002845 | 同兴达 | 14.88 | -88.10 | -0.16 | -1.06% | 100425 | 15014.01 | 4.47% | | 301606 | 绿联科技 | 62.80 | 42.90 | -0.68 | -1.07% | 25351 | 15967.79 | 1.54% | | 002789 | *ST建艺 | 10.14 | -1.38 | -0.11 | -1.07% | 34166 | 3499.96 | 2.18% | | 300521 | 爱司凯 | 33.95 | -382.93 | -0.37 | -1.08% | 92918 | 31796.44 | 6.21% | | 002853 | 皮阿诺 | 21.90 | -10.26 | -0.24 | -1.08% | 53621 | 11669.73 | 4.17% | | 603725 | 天安新材 | 10.03 | 25.86 | -0.11 | -1.08% | 53320 | 5341.59 | 1.86% | | 300464 | 星徽股份 | 6.38 | -7.06 | -0.07 | -1.09% | 118526 | 7621.5 | 3.34% | | 688612 | 威迈斯 | 34.50 | 27.32 | -0.38 | -1.09% | 33100.82 | 11406.81 | 1.31% | | 300607 | 拓斯达 | 33.34 | -77.60 | -0.37 | -1.10% | 180403 | 60304.76 | 5.43% | | 300124 | 汇川技术 | 79.38 | 41.44 | -0.89 | -1.11% | 341004 | 271537.1 | 1.42% | | 301631 | 壹连科技 | 105.08 | 35.49 | -1.19 | -1.12% | 17340 | 18323.46 | 5.65% | | 300410 | 正业科技 | 8.74 | -37.18 | -0.10 | -1.13% | 178736 | 15705.33 | 4.87% | | 300232 | 洲明科技 | 7.76 | 85.80 | -0.09 | -1.15% | 302363 | 23472.09 | 3.42% | | 688595 | 芯海科技 | 36.00 | -42.92 | -0.42 | -1.15% | 43904.96 | 15919.81 | 3.05% | | 688128 | 中国电研 | 32.51 | 24.69 | -0.38 | -1.16% | 54545.02 | 17585.41 | 1.35% | | 301458 | 钧崴电子 | 35.06 | 72.71 | -0.41 | -1.16% | 41545 | 14592.16 | 3.54% | | 301366 | 一博科技 | 37.47 | 354.89 | -0.44 | -1.16% | 39992 | 15072.54 | 5.24% | | 300942 | 易瑞生物 | 10.10 | 130.95 | -0.12 | -1.17% | 69402 | 7029.74 | 1.71% | | 000050 | 深天马Ａ | 10.07 | 211.25 | -0.12 | -1.18% | 409906 | 41245.49 | 1.67% | | 605499 | 东鹏饮料 | 257.38 | 30.56 | -3.11 | -1.19% | 24224 | 62810.79 | 0.47% | | 300591 | 万里马 | 9.09 | -20.89 | -0.11 | -1.20% | 175607 | 16067.72 | 5.01% | | 688668 | 鼎通科技 | 110.15 | 73.55 | -1.35 | -1.21% | 60725.06 | 67604.05 | 4.36% | | 301091 | 深城交 | 26.84 | 157.96 | -0.33 | -1.21% | 79564 | 21386.49 | 1.51% | | 301326 | 捷邦科技 | 103.50 | -230.27 | -1.28 | -1.22% | 8292 | 8605.86 | 3.05% | | 002210 | 飞马国际 | 3.22 | 924.01 | -0.04 | -1.23% | 740520.9 | 23887.7 | 2.79% | | 300417 | 南华仪器 | 13.59 | -466.28 | -0.17 | -1.24% | 30635 | 4192.69 | 3.50% | | 688669 | 聚石化学 | 25.31 | -13.90 | -0.32 | -1.25% | 26463.38 | 6677.194 | 2.18% | | 300319 | 麦捷科技 | 12.63 | 33.25 | -0.16 | -1.25% | 269858 | 34139.88 | 3.25% | | 002886 | 沃特股份 | 22.80 | 144.16 | -0.29 | -1.26% | 63268 | 14429.58 | 3.03% | | 001326 | 联域股份 | 50.95 | 139.12 | -0.65 | -1.26% | 13519 | 6899.42 | 5.61% | | 301131 | 聚赛龙 | 50.00 | 47.96 | -0.64 | -1.26% | 15478 | 7764.86 | 5.03% | | 688125 | 安达智能 | 167.84 | -116.48 | -2.16 | -1.27% | 11918.91 | 20418.61 | 1.46% | | 002709 | 天赐材料 | 43.12 | 154.88 | -0.56 | -1.28% | 628318 | 270284.8 | 4.18% | | 300004 | 南风股份 | 14.40 | 104.77 | -0.19 | -1.30% | 596707 | 87063.64 | 12.43% | | 920876 | 慧为智能 | 26.40 | -1294.45 | -0.35 | -1.31% | 8586 | 2271.505 | 2.23% | | 002822 | *ST中装 | 3.74 | -4.87 | -0.05 | -1.32% | 117838 | 4435.82 | 1.10% | | 002830 | 名雕股份 | 20.94 | 68.97 | -0.28 | -1.32% | 73534 | 15533.7 | 11.00% | | 300057 | 万顺新材 | 5.95 | -21.97 | -0.08 | -1.33% | 272092 | 16203.17 | 3.75% | | 300771 | 智莱科技 | 15.55 | 49.92 | -0.21 | -1.33% | 93625 | 14571.46 | 5.17% | | 301314 | 科瑞思 | 46.15 | 170.85 | -0.63 | -1.35% | 10202 | 4720.01 | 6.28% | | 300689 | 澄天伟业 | 46.62 | 228.51 | -0.64 | -1.35% | 17081 | 8010.37 | 1.69% | | 002311 | 海大集团 | 52.35 | 17.34 | -0.72 | -1.36% | 88158 | 46378.97 | 0.53% | | 002243 | 力合科创 | 10.78 | 57.31 | -0.15 | -1.37% | 210598 | 22713.94 | 1.75% | | 002989 | 中天精装 | 30.84 | -16.30 | -0.43 | -1.38% | 48868 | 15200.88 | 2.67% | | 300679 | 电连技术 | 45.17 | 35.77 | -0.63 | -1.38% | 120720 | 54590.91 | 3.36% | | 920375 | 派诺科技 | 15.01 | 98.10 | -0.21 | -1.38% | 42522 | 6505.787 | 6.55% | | 002492 | 恒基达鑫 | 7.84 | 51.04 | -0.11 | -1.38% | 83913 | 6568.28 | 2.11% | | 300713 | 英可瑞 | 18.53 | -34.80 | -0.26 | -1.38% | 46128 | 8583.87 | 5.34% | | 300756 | 金马游乐 | 54.16 | 104.71 | -0.76 | -1.38% | 28045 | 15332.41 | 2.14% | | 600446 | 金证股份 | 16.39 | -107.50 | -0.23 | -1.38% | 241056 | 39742.59 | 2.56% | | 300050 | 世纪鼎利 | 5.69 | -78.53 | -0.08 | -1.39% | 176859 | 10128.29 | 3.25% | | 301578 | 辰奕智能 | 35.91 | 81.47 | -0.51 | -1.40% | 12599 | 4559.37 | 5.44% | | 002198 | 嘉应制药 | 7.03 | 90.25 | -0.10 | -1.40% | 149320 | 10608.42 | 2.94% | | 002733 | 雄韬股份 | 21.69 | 98.33 | -0.31 | -1.41% | 166069 | 35840.21 | 4.50% | | 688177 | 百奥泰 | 24.45 | -27.45 | -0.35 | -1.41% | 21367.66 | 5249.579 | 0.52% | | 300832 | 新产业 | 57.13 | 27.21 | -0.82 | -1.42% | 38713 | 22106.16 | 0.57% | | 300857 | 协创数据 | 187.16 | 77.80 | -2.71 | -1.43% | 136266 | 255044 | 3.96% | | 300921 | 南凌科技 | 24.67 | 130.26 | -0.36 | -1.44% | 82900 | 20750.61 | 7.23% | | 300938 | 信测标准 | 30.02 | 38.88 | -0.44 | -1.44% | 92178 | 27583.73 | 5.43% | | 920926 | 鸿智科技 | 17.65 | 45.29 | -0.26 | -1.45% | 8215 | 1459.82 | 1.02% | | 002815 | 崇达技术 | 14.11 | 55.60 | -0.21 | -1.47% | 335791 | 47395.64 | 4.32% | | 002918 | 蒙娜丽莎 | 16.73 | 105.31 | -0.25 | -1.47% | 85200 | 14250.77 | 4.00% | | 300454 | 深信服 | 140.52 | 84.93 | -2.10 | -1.47% | 108029 | 152029.2 | 3.90% | | 000009 | 中国宝安 | 10.00 | 365.96 | -0.15 | -1.48% | 445268 | 44678.78 | 1.73% | | 301038 | 深水规院 | 24.65 | 75.79 | -0.37 | -1.48% | 50906 | 12719.91 | 2.28% | | 688671 | 碧兴物联 | 25.28 | -29.40 | -0.38 | -1.48% | 15340.21 | 3909.694 | 3.27% | | 000034 | 神州数码 | 39.79 | 54.40 | -0.60 | -1.49% | 184089 | 73464.47 | 3.04% | | 688686 | 奥普特 | 127.68 | 83.47 | -1.93 | -1.49% | 12480.06 | 16001.62 | 1.02% | | 301323 | 新莱福 | 58.47 | 43.22 | -0.89 | -1.50% | 18704 | 10966.69 | 2.76% | | 002594 | 比亚迪 | 94.74 | 22.52 | -1.45 | -1.51% | 389149 | 369933.8 | 1.12% | | 002806 | 华锋股份 | 13.03 | 39.38 | -0.20 | -1.51% | 87276 | 11383.24 | 5.01% | | 300173 | ST福能 | 4.56 | 59.27 | -0.07 | -1.51% | 261050 | 11950.97 | 3.55% | | 688775 | 影石创新 | 238.85 | 101.39 | -3.69 | -1.52% | 13056.31 | 31345.06 | 3.98% | | 301516 | 中远通 | 16.80 | -44.73 | -0.26 | -1.52% | 28130 | 4744.09 | 4.01% | | 002313 | 日海智能 | 10.33 | -35.45 | -0.16 | -1.53% | 79373 | 8244.05 | 2.12% | | 002967 | 广电计量 | 23.87 | 34.61 | -0.37 | -1.53% | 113416 | 27045.08 | 2.10% | | 688401 | 路维光电 | 60.41 | 48.35 | -0.94 | -1.53% | 43035.48 | 26038.43 | 2.23% | | 603535 | 嘉诚国际 | 10.26 | 27.98 | -0.16 | -1.54% | 53714 | 5525.17 | 1.05% | | 000533 | 顺钠股份 | 9.56 | 63.95 | -0.15 | -1.54% | 783964 | 75156.2 | 11.45% | | 002152 | 广电运通 | 13.35 | 39.04 | -0.21 | -1.55% | 350214 | 46825.3 | 1.41% | | 300909 | 汇创达 | 47.59 | 99.39 | -0.76 | -1.57% | 38282 | 18025.12 | 3.13% | | 002334 | 英威腾 | 9.39 | 27.43 | -0.15 | -1.57% | 265055 | 24982.22 | 3.61% | | 002993 | 奥海科技 | 47.91 | 25.29 | -0.77 | -1.58% | 46917 | 22446.4 | 1.97% | | 600728 | 佳都科技 | 6.84 | 54.62 | -0.11 | -1.58% | 633659 | 43440.19 | 2.97% | | 300227 | 光韵达 | 11.17 | -55.40 | -0.18 | -1.59% | 519049 | 58271.02 | 11.99% | | 300760 | 迈瑞医疗 | 197.00 | 27.77 | -3.19 | -1.59% | 81094 | 160781.8 | 0.67% | | 301528 | 多浦乐 | 70.24 | 72.16 | -1.15 | -1.61% | 9577 | 6722 | 3.01% | | 002209 | 达 意 隆 | 16.39 | 24.88 | -0.27 | -1.62% | 101234 | 16557.44 | 6.48% | | 301449 | 天溯计量 | 84.86 | 45.84 | -1.40 | -1.62% | 35465 | 30611.23 | 25.49% | | 603322 | 超讯通信 | 39.17 | -225.98 | -0.65 | -1.63% | 56372 | 22109.29 | 3.58% | | 300083 | 创世纪 | 9.63 | 41.80 | -0.16 | -1.63% | 661736 | 63922.72 | 4.43% | | 603386 | 骏亚科技 | 15.64 | -43.42 | -0.26 | -1.64% | 169139 | 26570.52 | 5.18% | | 300633 | 开立医疗 | 28.03 | 181.24 | -0.47 | -1.65% | 38750 | 10901.71 | 1.51% | | 920556 | 雅达股份 | 11.30 | 67.37 | -0.19 | -1.65% | 97724 | 11119.65 | 8.32% | | 920925 | 锦好医疗 | 24.38 | 87.63 | -0.41 | -1.65% | 21745 | 5339.296 | 3.93% | | 300960 | 通业科技 | 25.94 | 84.70 | -0.44 | -1.67% | 19088 | 4961.32 | 1.46% | | 688132 | 邦彦技术 | 20.04 | -28.50 | -0.34 | -1.67% | 20837.42 | 4214.408 | 1.92% | | 603118 | 共进股份 | 11.77 | -1259.70 | -0.20 | -1.67% | 234416 | 27604.33 | 2.98% | | 301377 | 鼎泰高科 | 154.72 | 188.25 | -2.63 | -1.67% | 44813 | 69273.97 | 6.31% | | 300843 | 胜蓝股份 | 48.79 | 67.71 | -0.83 | -1.67% | 65099 | 31966.69 | 4.15% | | 301133 | 金钟股份 | 39.23 | 102.10 | -0.67 | -1.68% | 42812 | 16982.55 | 3.98% | | 300238 | 冠昊生物 | 16.32 | 164.54 | -0.28 | -1.69% | 74563 | 12225.74 | 2.81% | | 300543 | 朗科智能 | 11.57 | 98.62 | -0.20 | -1.70% | 78034 | 9072.529 | 3.12% | | 300047 | 天源迪科 | 13.85 | 298.71 | -0.24 | -1.70% | 344733 | 47969.48 | 6.31% | | 300976 | 达瑞电子 | 64.69 | 29.85 | -1.13 | -1.72% | 20362 | 13207.58 | 2.36% | | 300716 | ST泉为 | 12.01 | -17.79 | -0.21 | -1.72% | 18964 | 2280.03 | 1.19% | | 688609 | 九联科技 | 9.67 | -30.89 | -0.17 | -1.73% | 152050.6 | 14722.77 | 3.04% | | 301658 | 首航新能 | 30.53 | 81.05 | -0.54 | -1.74% | 30252 | 9321.5 | 7.34% | | 301313 | 凡拓数创 | 29.17 | -19.26 | -0.52 | -1.75% | 30074 | 8862.66 | 3.84% | | 301468 | 博盈特焊 | 69.28 | 201.22 | -1.24 | -1.76% | 139360 | 98260.42 | 18.58% | | 000685 | 中山公用 | 12.27 | 13.07 | -0.22 | -1.76% | 221121 | 27142.06 | 1.76% | | 300647 | 超频三 | 7.25 | -8.98 | -0.13 | -1.76% | 213069 | 15453.82 | 4.85% | | 002420 | 毅昌科技 | 7.79 | 52.40 | -0.14 | -1.77% | 170418 | 13274.39 | 4.27% | | 002183 | 怡 亚 通 | 4.97 | 161.78 | -0.09 | -1.78% | 590845 | 29379.51 | 2.28% | | 300811 | 铂科新材 | 78.16 | 59.17 | -1.42 | -1.78% | 81687 | 64014.81 | 3.44% | | 300556 | 丝路视觉 | 19.80 | -8.92 | -0.36 | -1.79% | 50638 | 10065.81 | 4.73% | | 688359 | 三孚新科 | 75.52 | -300.95 | -1.38 | -1.79% | 29698.15 | 22757.29 | 3.02% | | 300793 | 佳禾智能 | 17.48 | -3388.78 | -0.32 | -1.80% | 126830 | 22220.97 | 3.41% | | 300498 | 温氏股份 | 15.79 | 13.05 | -0.29 | -1.80% | 598609 | 95173.84 | 1.01% | | 301291 | 明阳电气 | 49.44 | 22.23 | -0.91 | -1.81% | 155974 | 77785.96 | 9.67% | | 301603 | 乔锋智能 | 77.82 | 28.38 | -1.44 | -1.82% | 21288 | 16605.35 | 5.64% | | 002965 | 祥鑫科技 | 40.42 | 43.10 | -0.75 | -1.82% | 80336 | 32633.91 | 4.03% | | 688135 | 利扬芯片 | 33.89 | -141.68 | -0.63 | -1.83% | 120197 | 40783.29 | 5.91% | | 688114 | 华大智造 | 64.76 | -104.95 | -1.22 | -1.85% | 49132.5 | 31965.7 | 1.19% | | 300348 | 长亮科技 | 15.32 | 3878.20 | -0.29 | -1.86% | 284129 | 43758.69 | 4.00% | | 688343 | 云天励飞-U | 81.80 | -64.99 | -1.55 | -1.86% | 112225.8 | 93255.73 | 4.25% | | 001229 | 魅视科技 | 39.80 | 59.90 | -0.76 | -1.87% | 20823 | 8315.23 | 3.95% | | 002681 | 奋达科技 | 6.72 | -278.59 | -0.13 | -1.90% | 438360 | 29597.48 | 2.86% | | 002031 | 巨轮智能 | 8.10 | -58.62 | -0.16 | -1.94% | 1015369 | 82991.02 | 5.24% | | 300533 | 冰川网络 | 38.20 | 12.41 | -0.76 | -1.95% | 82514 | 31565.07 | 5.00% | | 300545 | 联得装备 | 32.89 | 42.19 | -0.66 | -1.97% | 102202 | 34241.88 | 8.55% | | 002850 | 科达利 | 165.18 | 27.69 | -3.33 | -1.98% | 49215 | 81288.87 | 2.48% | | 300333 | 兆日科技 | 11.39 | -74.51 | -0.23 | -1.98% | 93823 | 10800.34 | 2.80% | | 300149 | 睿智医药 | 10.80 | -34.10 | -0.22 | -2.00% | 213124 | 23237.69 | 4.49% | | 300572 | 安车检测 | 28.86 | -31.82 | -0.59 | -2.00% | 57226 | 16529.61 | 3.12% | | 000099 | 中信海直 | 21.02 | 46.20 | -0.43 | -2.00% | 189515 | 39980.86 | 2.44% | | 603813 | *ST原尚 | 42.31 | -68.26 | -0.87 | -2.01% | 3736 | 1587.85 | 0.36% | | 603233 | 大参林 | 19.43 | 19.45 | -0.40 | -2.02% | 81385 | 15784.58 | 0.71% | | 601138 | 工业富联 | 59.67 | 38.77 | -1.23 | -2.02% | 1395115 | 828832.2 | 0.70% | | 300409 | 道氏技术 | 30.38 | 55.89 | -0.63 | -2.03% | 649754 | 196433.1 | 9.45% | | 002575 | 群兴玩具 | 6.26 | -131.11 | -0.13 | -2.03% | 239845 | 15081.77 | 4.10% | | 300199 | 翰宇药业 | 19.69 | -257.66 | -0.41 | -2.04% | 323389 | 63993.57 | 4.34% | | 001283 | 豪鹏科技 | 71.30 | 37.73 | -1.49 | -2.05% | 34238 | 24560.23 | 4.29% | | 300735 | 光弘科技 | 25.36 | 59.73 | -0.53 | -2.05% | 125568 | 32009.61 | 1.66% | | 300989 | 蕾奥规划 | 16.24 | -478.08 | -0.34 | -2.05% | 47286 | 7699.5 | 3.23% | | 000049 | 德赛电池 | 26.73 | 24.63 | -0.56 | -2.05% | 101948 | 27342.15 | 2.65% | | 001339 | 智微智能 | 53.28 | 77.39 | -1.12 | -2.06% | 38555 | 20580.93 | 3.23% | | 301105 | 鸿铭股份 | 50.66 | -109.55 | -1.07 | -2.07% | 7993 | 4096.34 | 4.86% | | 002167 | 东方锆业 | 13.65 | 41.17 | -0.29 | -2.08% | 476529 | 64939.97 | 6.29% | | 300940 | 南极光 | 29.00 | 48.80 | -0.62 | -2.09% | 55088 | 16028.12 | 3.50% | | 002138 | 顺络电子 | 38.35 | 31.65 | -0.82 | -2.09% | 228712 | 87853.75 | 3.02% | | 300723 | 一品红 | 36.18 | -38.04 | -0.78 | -2.11% | 100063 | 36372.4 | 2.40% | | 002816 | *ST和科 | 25.48 | -163.41 | -0.55 | -2.11% | 53121 | 13576.83 | 5.31% | | 300876 | 蒙泰高新 | 30.75 | -38.80 | -0.67 | -2.13% | 20613 | 6333.6 | 2.54% | | 002548 | 金新农 | 6.41 | -57.74 | -0.14 | -2.14% | 452221 | 29070.05 | 5.62% | | 002869 | 金溢科技 | 24.20 | 237.17 | -0.53 | -2.14% | 57797 | 14029.61 | 3.67% | | 003021 | 兆威机电 | 129.75 | 126.36 | -2.85 | -2.15% | 66654 | 87284.34 | 3.21% | | 300868 | 杰美特 | 34.36 | -156.28 | -0.76 | -2.16% | 23953 | 8347 | 2.97% | | 002766 | 索菱股份 | 5.87 | 313.73 | -0.13 | -2.17% | 1076335 | 63830.03 | 12.59% | | 688083 | 中望软件 | 73.86 | 1014.80 | -1.66 | -2.20% | 26488.52 | 19692.96 | 1.56% | | 002456 | 欧菲光 | 10.61 | -627.92 | -0.24 | -2.21% | 999364.9 | 106575.4 | 3.01% | | 300738 | 奥飞数据 | 21.22 | 127.79 | -0.48 | -2.21% | 482064 | 102963 | 4.89% | | 301479 | 弘景光电 | 90.11 | 44.39 | -2.04 | -2.21% | 10014 | 9088.7 | 4.77% | | 688393 | 安必平 | 28.54 | -139.76 | -0.65 | -2.23% | 50490.58 | 14415.08 | 5.40% | | 301396 | 宏景科技 | 74.10 | 181.60 | -1.71 | -2.26% | 98647 | 74429.65 | 12.97% | | 688159 | 有方科技 | 53.26 | 55.98 | -1.24 | -2.28% | 35561.67 | 19058.13 | 3.84% | | 301382 | 蜂助手 | 37.35 | 60.43 | -0.87 | -2.28% | 125489 | 47282.57 | 7.12% | | 002683 | 广东宏大 | 52.70 | 44.44 | -1.23 | -2.28% | 137225 | 73037.89 | 2.06% | | 301325 | 曼恩斯特 | 53.28 | -111.23 | -1.25 | -2.29% | 29569 | 15808.76 | 5.11% | | 920045 | 蘅东光 | 306.18 | 96.22 | -7.24 | -2.31% | 12363 | 37994.39 | 6.14% | | 688617 | 惠泰医疗 | 244.64 | 44.91 | -5.82 | -2.32% | 10914.55 | 26879.94 | 0.77% | | 688759 | 必贝特-U | 50.79 | -233.15 | -1.21 | -2.33% | 58267.15 | 29986.86 | 12.54% | | 300052 | ST中青宝 | 13.39 | -80.30 | -0.32 | -2.33% | 99556 | 13592.5 | 3.80% | | 920807 | 奔朗新材 | 15.45 | 99.27 | -0.37 | -2.34% | 36420 | 5677.244 | 2.99% | | 002881 | 美格智能 | 46.62 | 77.54 | -1.12 | -2.35% | 76019 | 35650.05 | 4.18% | | 301327 | 华宝新能 | 61.12 | 47.88 | -1.47 | -2.35% | 18415 | 11309.36 | 2.41% | | 920821 | 则成电子 | 26.18 | 181.33 | -0.63 | -2.35% | 18062 | 4773.69 | 2.48% | | 688208 | 道通科技 | 37.93 | 30.51 | -0.92 | -2.37% | 107443.4 | 41061.13 | 1.60% | | 300852 | 四会富仕 | 40.36 | 43.64 | -0.98 | -2.37% | 82372 | 33308.3 | 5.32% | | 300531 | 优博讯 | 18.10 | -69.64 | -0.44 | -2.37% | 73438 | 13357.23 | 2.36% | | 688322 | 奥比中光-UW | 99.99 | 380.49 | -2.47 | -2.41% | 99108.79 | 100732.8 | 3.11% | | 000063 | 中兴通讯 | 38.59 | 31.61 | -0.96 | -2.43% | 1101937 | 427256 | 2.74% | | 688573 | 信宇人 | 24.00 | -16.26 | -0.60 | -2.44% | 26023.91 | 6307.942 | 4.89% | | 300408 | 三环集团 | 50.18 | 37.78 | -1.26 | -2.45% | 200143 | 101287.3 | 1.07% | | 002369 | 卓翼科技 | 8.66 | -19.64 | -0.22 | -2.48% | 235772 | 20534.47 | 4.16% | | 603336 | 宏辉果蔬 | 8.63 | 543.44 | -0.22 | -2.49% | 90585 | 7836.98 | 1.49% | | 688175 | 高凌信息 | 32.45 | -81.19 | -0.83 | -2.49% | 25784.85 | 8435.663 | 1.99% | | 301662 | 宏工科技 | 155.99 | 99.21 | -4.01 | -2.51% | 13830 | 21716.36 | 8.32% | | 002579 | 中京电子 | 11.99 | 230.69 | -0.31 | -2.52% | 296037 | 35569.37 | 5.07% | | 002908 | 德生科技 | 10.43 | 284.05 | -0.27 | -2.52% | 134629 | 14097.32 | 4.18% | | 000032 | 深桑达Ａ | 20.84 | 150.55 | -0.54 | -2.53% | 248119 | 51875.73 | 2.18% | | 001382 | 新亚电缆 | 21.60 | 73.11 | -0.56 | -2.53% | 81501 | 17696 | 13.15% | | 002955 | 鸿合科技 | 27.99 | 111.92 | -0.73 | -2.54% | 52652 | 14799.89 | 2.68% | | 688327 | 云从科技-UW | 16.10 | -33.67 | -0.42 | -2.54% | 374939.6 | 60989.72 | 4.50% | | 300720 | 海川智能 | 33.66 | 169.45 | -0.88 | -2.55% | 48715 | 16472.9 | 2.79% | | 002769 | 普路通 | 12.59 | -1151.99 | -0.33 | -2.55% | 195543 | 24975.61 | 5.24% | | 002988 | 豪美新材 | 38.01 | 52.52 | -1.01 | -2.59% | 42157 | 16106.09 | 1.69% | | 002055 | ST得润 | 5.94 | -3.50 | -0.16 | -2.62% | 318158 | 18992.21 | 5.36% | | 000576 | 甘化科工 | 11.50 | 64.33 | -0.31 | -2.62% | 238444 | 27678.84 | 5.50% | | 920491 | 奥迪威 | 29.60 | 45.59 | -0.80 | -2.63% | 37825 | 11290.3 | 3.27% | | 001209 | 洪兴股份 | 21.30 | 109.44 | -0.58 | -2.65% | 45314 | 9720.24 | 4.72% | | 002583 | 海能达 | 11.31 | -5.79 | -0.31 | -2.67% | 528544 | 60293.25 | 4.12% | | 002912 | 中新赛克 | 32.70 | 58.01 | -0.90 | -2.68% | 49264 | 16226.03 | 3.04% | | 002292 | 奥飞娱乐 | 9.08 | -43.88 | -0.25 | -2.68% | 658184 | 60258.45 | 6.47% | | 301248 | 杰创智能 | 48.15 | 5952.89 | -1.34 | -2.71% | 107128 | 51415 | 9.54% | | 002295 | 精艺股份 | 12.20 | 251.11 | -0.34 | -2.71% | 74060 | 9101.96 | 2.96% | | 002600 | 领益智造 | 15.42 | 49.32 | -0.43 | -2.71% | 2002294 | 309404.2 | 2.78% | | 000026 | 飞亚达 | 16.78 | 46.08 | -0.47 | -2.72% | 88800 | 14984.62 | 2.44% | | 300561 | *ST汇科 | 20.93 | -440.31 | -0.59 | -2.74% | 171521 | 36618.46 | 7.12% | | 688625 | 呈和科技 | 58.84 | 39.56 | -1.66 | -2.74% | 54020.68 | 31720.11 | 2.87% | | 688312 | 燕麦科技 | 36.37 | 42.78 | -1.03 | -2.75% | 39376.5 | 14438.93 | 2.70% | | 688772 | 珠海冠宇 | 20.68 | 42.62 | -0.59 | -2.77% | 169503.3 | 35174.46 | 1.50% | | 002402 | 和而泰 | 39.18 | 59.21 | -1.12 | -2.78% | 454760 | 178979 | 5.59% | | 002851 | 麦格米特 | 103.50 | 239.62 | -3.00 | -2.82% | 245069 | 252457.8 | 5.35% | | 300328 | 宜安科技 | 17.40 | -10879.90 | -0.51 | -2.85% | 400745 | 70549.77 | 5.83% | | 600183 | 生益科技 | 68.00 | 58.79 | -2.00 | -2.86% | 388791 | 265385.7 | 1.62% | | 301200 | 大族数控 | 134.45 | 96.99 | -3.98 | -2.88% | 41760 | 56502.89 | 0.99% | | 301178 | 天亿马 | 53.04 | -146.52 | -1.58 | -2.89% | 19505 | 10423.48 | 3.94% | | 300177 | 中海达 | 10.05 | -229.03 | -0.30 | -2.90% | 299157 | 30243.04 | 4.93% | | 300077 | 国民技术 | 22.43 | -81.89 | -0.67 | -2.90% | 300956 | 68611.98 | 5.31% | | 688726 | 拉普拉斯 | 42.43 | 23.20 | -1.27 | -2.91% | 107800.6 | 46582.14 | 4.90% | | 300014 | 亿纬锂能 | 66.02 | 36.98 | -1.98 | -2.91% | 579552 | 385052.7 | 2.90% | | 301041 | 金百泽 | 29.00 | 125.38 | -0.87 | -2.91% | 43040 | 12583.64 | 5.45% | | 002212 | 天融信 | 9.19 | 644.07 | -0.28 | -2.96% | 502397 | 46587.96 | 4.31% | | 688383 | 新益昌 | 80.67 | -388.72 | -2.46 | -2.96% | 14231.44 | 11639.65 | 1.39% | | 688618 | 三旺通信 | 31.48 | 100.79 | -0.96 | -2.96% | 21789.54 | 6911.466 | 1.98% | | 002916 | 深南电路 | 230.88 | 56.69 | -7.07 | -2.97% | 108477 | 255325.3 | 1.63% | | 002436 | 兴森科技 | 23.50 | -1134.85 | -0.72 | -2.97% | 1124723 | 265489.5 | 7.45% | | 003040 | 楚天龙 | 18.77 | 1474.13 | -0.58 | -3.00% | 146067 | 27580.02 | 3.20% | | 688518 | 联赢激光 | 30.05 | 57.34 | -0.93 | -3.00% | 159986.4 | 48132.33 | 4.69% | | 002741 | 光华科技 | 21.83 | -83.67 | -0.68 | -3.02% | 248153 | 54438.07 | 5.82% | | 300269 | 联建光电 | 7.65 | 133.50 | -0.24 | -3.04% | 423957 | 32567.65 | 8.06% | | 300745 | 欣锐科技 | 28.29 | -41.94 | -0.89 | -3.05% | 65989 | 18813.01 | 4.67% | | 300207 | 欣旺达 | 24.15 | 26.85 | -0.76 | -3.05% | 736591.1 | 178400 | 4.30% | | 300424 | 航新科技 | 19.38 | -49.15 | -0.61 | -3.05% | 197270 | 38160.02 | 8.04% | | 600673 | 东阳光 | 28.26 | 87.86 | -0.89 | -3.05% | 485865 | 137780.2 | 1.62% | | 300687 | 赛意信息 | 26.02 | 146.91 | -0.82 | -3.06% | 170737 | 44886.31 | 5.19% | | 002902 | 铭普光磁 | 21.42 | -16.74 | -0.68 | -3.08% | 107355 | 23142.88 | 6.04% | | 300565 | 科信技术 | 12.59 | -21.63 | -0.40 | -3.08% | 134356 | 17029.49 | 5.89% | | 301330 | 熵基科技 | 40.36 | 49.84 | -1.30 | -3.12% | 93426 | 37916.33 | 8.20% | | 603863 | 松炀资源 | 19.00 | -17.86 | -0.62 | -3.16% | 67098 | 12812.13 | 3.28% | | 002052 | 同洲电子 | 12.52 | 29.83 | -0.41 | -3.17% | 191831 | 24209.51 | 2.78% | | 002008 | 大族激光 | 46.59 | 42.41 | -1.53 | -3.18% | 355308 | 165955 | 3.71% | | 000659 | 珠海中富 | 4.56 | -39.75 | -0.15 | -3.18% | 554432 | 25460.63 | 4.31% | | 301387 | 光大同创 | 57.35 | 148.55 | -1.89 | -3.19% | 32931 | 18991.02 | 7.72% | | 688090 | 瑞松科技 | 47.00 | 6700.00 | -1.56 | -3.21% | 37959.75 | 18010.63 | 3.10% | | 002348 | 高乐股份 | 6.02 | -164.19 | -0.20 | -3.22% | 314412 | 19198.34 | 3.48% | | 688020 | 方邦股份 | 88.23 | -92.35 | -2.96 | -3.25% | 23507.26 | 20961.05 | 2.85% | | 300968 | 格林精密 | 14.60 | 239.74 | -0.49 | -3.25% | 107165 | 15774.52 | 2.59% | | 000007 | 全新好 | 10.98 | 67.13 | -0.37 | -3.26% | 69241 | 7656.62 | 2.00% | | 688388 | 嘉元科技 | 41.84 | -330.50 | -1.41 | -3.26% | 137151.5 | 57771.71 | 3.22% | | 300221 | 银禧科技 | 10.65 | 52.01 | -0.36 | -3.27% | 269321 | 28921.24 | 5.90% | | 300037 | 新宙邦 | 54.72 | 41.61 | -1.86 | -3.29% | 219391 | 119442.6 | 4.07% | | 300693 | 盛弘股份 | 41.92 | 30.14 | -1.43 | -3.30% | 179417 | 75816.76 | 6.67% | | 001314 | 亿道信息 | 45.97 | 326.86 | -1.57 | -3.30% | 36477 | 16915.78 | 7.04% | | 002922 | 伊戈尔 | 40.55 | 65.81 | -1.39 | -3.31% | 309537 | 126108.4 | 8.28% | | 688325 | 赛微微电 | 99.69 | 106.31 | -3.42 | -3.32% | 13525.62 | 13616.07 | 1.69% | | 300769 | 德方纳米 | 43.42 | -11.48 | -1.49 | -3.32% | 200589 | 88484.76 | 7.97% | | 301413 | 安培龙 | 148.00 | 155.98 | -5.15 | -3.36% | 51515 | 76728.38 | 8.77% | | 001202 | 炬申股份 | 18.35 | 41.80 | -0.64 | -3.37% | 92676 | 16860.47 | 7.93% | | 300711 | 广哈通信 | 26.26 | 74.06 | -0.92 | -3.38% | 142376 | 37759.08 | 5.73% | | 002177 | 御银股份 | 7.94 | 602.11 | -0.28 | -3.41% | 811374 | 64957.48 | 12.02% | | 000823 | 超声电子 | 14.34 | 31.23 | -0.51 | -3.43% | 359874 | 51750.79 | 6.70% | | 300155 | 安居宝 | 6.15 | -54.20 | -0.22 | -3.45% | 334861 | 20648.17 | 10.13% | | 300546 | 雄帝科技 | 24.59 | 124.74 | -0.88 | -3.46% | 74739 | 18585.08 | 5.58% | | 301033 | 迈普医学 | 71.36 | 46.95 | -2.57 | -3.48% | 18339 | 13161.07 | 3.25% | | 603936 | 博敏电子 | 12.19 | -31.14 | -0.44 | -3.48% | 314027 | 38606.37 | 4.98% | | 002846 | 英联股份 | 17.45 | -1143.42 | -0.63 | -3.48% | 157801 | 27718.36 | 6.14% | | 002824 | 和胜股份 | 20.96 | 52.11 | -0.76 | -3.50% | 235176 | 49895.37 | 12.43% | | 000532 | 华金资本 | 16.52 | 25.44 | -0.60 | -3.50% | 158443 | 26395.04 | 4.61% | | 002647 | *ST仁东 | 9.08 | -31.71 | -0.33 | -3.51% | 223425 | 20499.07 | 3.30% | | 301608 | 博实结 | 94.69 | 38.07 | -3.50 | -3.56% | 18918 | 18012.77 | 4.74% | | 920627 | 力王股份 | 23.98 | 79.53 | -0.89 | -3.58% | 25234 | 6112.138 | 5.39% | | 301067 | 显盈科技 | 35.79 | 2612.83 | -1.33 | -3.58% | 46422 | 16847.37 | 7.27% | | 920185 | 贝特瑞 | 31.81 | 34.93 | -1.19 | -3.61% | 117682 | 37825.44 | 1.06% | | 300457 | 赢合科技 | 28.80 | 60.04 | -1.09 | -3.65% | 179622 | 52008.21 | 2.83% | | 000039 | 中集集团 | 9.60 | 19.10 | -0.37 | -3.71% | 576425 | 55932.6 | 2.50% | | 002885 | 京泉华 | 28.26 | 113.01 | -1.10 | -3.75% | 330093 | 95376.56 | 14.30% | | 002759 | 天际股份 | 40.30 | -15.86 | -1.57 | -3.75% | 476378 | 195437 | 9.51% | | 000555 | 神州信息 | 17.13 | -32.59 | -0.67 | -3.76% | 423337 | 73228.52 | 4.36% | | 300131 | 英唐智控 | 15.17 | 429.73 | -0.60 | -3.80% | 786822 | 119076.8 | 7.55% | | 301013 | 利和兴 | 27.49 | -86.68 | -1.09 | -3.81% | 162396 | 45032.11 | 8.58% | | 300085 | 银之杰 | 41.77 | -235.16 | -1.66 | -3.82% | 333603 | 140565.6 | 5.12% | | 301319 | 唯特偶 | 51.25 | 74.26 | -2.05 | -3.85% | 28787 | 14905.54 | 3.08% | | 300731 | 科创新源 | 55.50 | 208.59 | -2.23 | -3.86% | 105159 | 59119.53 | 8.75% | | 300264 | 佳创视讯 | 6.91 | -69.95 | -0.28 | -3.89% | 272786 | 19020.69 | 7.36% | | 300916 | 朗特智能 | 34.14 | 36.19 | -1.39 | -3.91% | 50947 | 17622.61 | 5.45% | | 688148 | 芳源股份 | 9.32 | -11.09 | -0.38 | -3.92% | 288343.8 | 27011.51 | 5.65% | | 002735 | 王子新材 | 19.08 | -114.44 | -0.79 | -3.98% | 307834 | 59284.15 | 10.98% | | 301538 | 骏鼎达 | 90.04 | 35.71 | -3.74 | -3.99% | 21431 | 19363.33 | 6.86% | | 300635 | 中达安 | 16.00 | -44.30 | -0.67 | -4.02% | 72594 | 11702 | 6.03% | | 300130 | 新国都 | 27.69 | 45.60 | -1.16 | -4.02% | 198125 | 55389.42 | 4.56% | | 688323 | 瑞华泰 | 22.80 | -57.54 | -0.96 | -4.04% | 91191.75 | 20939.38 | 5.07% | | 002429 | 兆驰股份 | 9.02 | 33.19 | -0.38 | -4.04% | 1475788 | 136278.3 | 3.26% | | 300602 | 飞荣达 | 31.62 | 53.39 | -1.34 | -4.07% | 234168 | 74858.18 | 5.92% | | 300790 | 宇瞳光学 | 29.69 | 46.63 | -1.26 | -4.07% | 160277 | 47888.28 | 4.94% | | 002938 | 鹏鼎控股 | 52.54 | 30.04 | -2.24 | -4.09% | 318649 | 169984.4 | 1.38% | | 603861 | 白云电器 | 15.40 | 37.74 | -0.66 | -4.11% | 433208 | 67708.63 | 8.20% | | 688522 | 纳睿雷达 | 42.18 | 103.27 | -1.81 | -4.11% | 67257.87 | 28694.81 | 5.56% | | 300599 | 雄塑科技 | 10.70 | -45.05 | -0.46 | -4.12% | 173552 | 18912.08 | 9.23% | | 603038 | 华立股份 | 17.84 | 136.88 | -0.77 | -4.14% | 122238 | 21852.08 | 4.55% | | 300814 | 中富电路 | 72.03 | 396.48 | -3.11 | -4.14% | 58496 | 42710.38 | 3.06% | | 300903 | 科翔股份 | 21.79 | -31.33 | -0.97 | -4.26% | 371109 | 81743.63 | 11.30% | | 301391 | 卡莱特 | 77.87 | 351.84 | -3.51 | -4.31% | 20383 | 16098.58 | 2.20% | | 300739 | 明阳电路 | 18.54 | 133.49 | -0.84 | -4.33% | 198335 | 37114.94 | 5.78% | | 301282 | 金禄电子 | 28.90 | 51.56 | -1.31 | -4.34% | 73358 | 21488.96 | 9.21% | | 002953 | 日丰股份 | 13.40 | 37.92 | -0.61 | -4.35% | 341562 | 46198.23 | 16.06% | | 688007 | 光峰科技 | 18.08 | -55.19 | -0.83 | -4.39% | 102335.3 | 18719.69 | 2.23% | | 688036 | 传音控股 | 62.13 | 18.85 | -2.86 | -4.40% | 183568 | 115655.6 | 1.59% | | 301512 | 智信精密 | 48.75 | 69.97 | -2.25 | -4.41% | 18590 | 9199.52 | 7.49% | | 000070 | 特发信息 | 11.23 | -25.34 | -0.52 | -4.43% | 497949 | 56443.33 | 5.60% | | 688183 | 生益电子 | 90.76 | 59.91 | -4.24 | -4.46% | 139007.7 | 127565 | 1.67% | | 002882 | 金龙羽 | 33.54 | 122.39 | -1.57 | -4.47% | 111226 | 37859.53 | 4.51% | | 300252 | 金信诺 | 14.47 | 646.01 | -0.68 | -4.49% | 437038 | 63990.54 | 7.82% | | 603063 | 禾望电气 | 32.39 | 28.43 | -1.53 | -4.51% | 347614 | 113695.2 | 7.59% | | 301128 | 强瑞技术 | 108.54 | 83.72 | -5.14 | -4.52% | 81610 | 89979.43 | 9.25% | | 300629 | 新劲刚 | 25.62 | 343.07 | -1.22 | -4.55% | 238505 | 61628.7 | 11.00% | | 301043 | 绿岛风 | 70.20 | 55.48 | -3.40 | -4.62% | 34343 | 24176.29 | 6.05% | | 002625 | 光启技术 | 49.62 | 148.33 | -2.43 | -4.67% | 538236 | 270699.7 | 2.50% | | 301002 | 崧盛股份 | 37.94 | -189.47 | -1.89 | -4.75% | 70505 | 27481.87 | 9.07% | | 300995 | 奇德新材 | 41.13 | 217.57 | -2.05 | -4.75% | 34925 | 14515.23 | 5.82% | | 002813 | 路畅科技 | 28.47 | -40.37 | -1.45 | -4.85% | 59848 | 17271.27 | 4.99% | | 301488 | 豪恩汽电 | 155.00 | 148.57 | -7.91 | -4.86% | 26636 | 42080.39 | 11.38% | | 301123 | 奕东电子 | 62.57 | -517.58 | -3.28 | -4.98% | 115652 | 73140.27 | 7.01% | | 688788 | 科思科技 | 63.83 | -37.86 | -3.35 | -4.99% | 31710.45 | 20461.45 | 2.02% | | 300377 | 赢时胜 | 21.52 | -35.60 | -1.13 | -4.99% | 634202 | 137913.4 | 9.18% | | 603228 | 景旺电子 | 65.14 | 52.90 | -3.46 | -5.04% | 317203 | 208942.3 | 3.25% | | 300619 | 金银河 | 42.50 | -125.17 | -2.27 | -5.07% | 113606 | 48921.39 | 7.81% | | 300476 | 胜宏科技 | 261.50 | 62.62 | -13.98 | -5.07% | 372043 | 984274.3 | 4.35% | | 301628 | 强达电路 | 93.71 | 54.63 | -5.10 | -5.16% | 28353 | 27072.03 | 8.69% | | 300503 | 昊志机电 | 64.01 | 159.57 | -3.49 | -5.17% | 403281 | 262919.2 | 16.74% | | 002197 | 证通电子 | 9.45 | -14.96 | -0.52 | -5.22% | 301705 | 29031.86 | 5.65% | | 002544 | 普天科技 | 31.96 | 2071.81 | -1.79 | -5.30% | 359702 | 116118.2 | 5.29% | | 301489 | 思泉新材 | 169.20 | 184.06 | -9.48 | -5.31% | 35233 | 60639.44 | 7.40% | | 300570 | 太辰光 | 102.58 | 62.00 | -5.80 | -5.35% | 164245 | 170598.5 | 8.55% | | 603978 | 深圳新星 | 26.53 | -21.98 | -1.53 | -5.45% | 130102 | 35170.58 | 6.16% | | 300468 | 四方精创 | 34.05 | 221.07 | -2.00 | -5.55% | 409768 | 141924.1 | 7.73% | | 301191 | 菲菱科思 | 105.39 | 122.15 | -6.29 | -5.63% | 31637 | 33765.53 | 6.06% | | 300098 | 高新兴 | 6.81 | -93.00 | -0.41 | -5.68% | 2030381 | 140392.2 | 13.17% | | 301486 | 致尚科技 | 136.00 | 102.47 | -8.30 | -5.75% | 53371 | 74927.48 | 7.37% | | 300322 | 硕贝德 | 27.18 | -718.70 | -1.67 | -5.79% | 452639 | 125178.6 | 10.28% | | 300568 | 星源材质 | 14.69 | 153.68 | -0.91 | -5.83% | 1045617 | 156949.8 | 8.57% | | 000973 | 佛塑科技 | 12.57 | 101.06 | -0.78 | -5.84% | 508343 | 64679.37 | 5.25% | | 002837 | 英维克 | 96.31 | 188.49 | -6.08 | -5.94% | 584234 | 570324.5 | 6.87% | | 600589 | 大位科技 | 9.00 | 305.72 | -0.57 | -5.96% | 2442861 | 222470 | 16.52% | | 002017 | 东信和平 | 23.68 | 74.97 | -1.56 | -6.18% | 575142 | 137634.8 | 9.91% | | 300724 | 捷佳伟创 | 110.46 | 11.22 | -7.30 | -6.20% | 348898 | 397531.5 | 12.13% | | 002163 | 海南发展 | 17.42 | -28.79 | -1.17 | -6.29% | 1339035 | 237823 | 16.66% | | 300620 | 光库科技 | 142.62 | 280.97 | -9.58 | -6.29% | 141873 | 205993.3 | 5.74% | | 688559 | 海目星 | 59.49 | -11.86 | -4.00 | -6.30% | 138839.7 | 83132.04 | 5.60% | | 300589 | 江龙船艇 | 18.51 | -140.29 | -1.29 | -6.52% | 341771 | 64133.07 | 14.76% | | 301018 | 申菱环境 | 61.98 | 134.30 | -4.42 | -6.66% | 124712 | 78692.74 | 6.31% | | 002465 | 海格通信 | 18.10 | -146.34 | -1.30 | -6.70% | 7483715 | 1364083 | 30.20% | | 688025 | 杰普特 | 135.89 | 55.39 | -9.87 | -6.77% | 33212.23 | 45777.39 | 3.49% | | 688662 | 富信科技 | 53.98 | 119.42 | -4.02 | -6.93% | 80049.08 | 43711.45 | 9.07% | | 300246 | 宝莱特 | 13.12 | -52.48 | -1.09 | -7.67% | 302881 | 40581.18 | 14.34% | | 688418 | 震有科技 | 53.03 | -280.88 | -4.44 | -7.73% | 227075.2 | 123993.5 | 11.79% | | 300870 | 欧陆通 | 217.51 | 71.75 | -18.47 | -7.83% | 54914 | 122742.9 | 5.00% | | 300115 | 长盈精密 | 40.49 | 85.39 | -3.62 | -8.21% | 1407372 | 581557.4 | 10.37% | | 688499 | 利元亨 | 63.36 | -22.42 | -5.86 | -8.47% | 127585 | 83079.32 | 7.56% | | 002446 | 盛路通信 | 10.82 | -13.53 | -1.06 | -8.92% | 1839600 | 203859.8 | 21.70% | | 300438 | 鹏辉能源 | 46.10 | -116.95 | -4.74 | -9.32% | 446725 | 212473.3 | 11.05% | | 000036 | 华联控股 | 5.61 | 203.29 | -0.62 | -9.95% | 1033371 | 60589.31 | 7.38% | | 002792 | 通宇通讯 | 46.14 | 1593.42 | -5.13 | -10.01% | 656057 | 315840.7 | 19.42% | | 688115 | 思林杰 | 53.50 | 1870.52 | -5.96 | -10.02% | 55717.62 | 30251.09 | 8.36% | | 300053 | 航宇微 | 19.53 | -44.57 | -2.23 | -10.25% | 1054265 | 213166.4 | 16.20% | | 300499 | 高澜股份 | 29.55 | 5774.73 | -3.38 | -10.26% | 520013 | 158785.3 | 19.16% | | 301138 | 华研精机 | 42.12 | 42.82 | -4.83 | -10.29% | 102256 | 44292.43 | 14.91% | | 688227 | 品高股份 | 74.63 | -167.98 | -9.82 | -11.63% | 86234.28 | 68190.23 | 7.63% |
|