|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鸿特科技(300176)汽车制造业上涨家数:71下跌家数:128平均涨幅:-0.71%平均换手:4.87%总成交额:1024.91亿元 更新时间：2026-01-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603926 | 铁流股份 | 22.21 | 51.24 | +2.02 | +10.00% | 143856 | 31185.68 | 6.23% | | 000981 | 山子高科 | 5.42 | 800.08 | +0.34 | +6.69% | 1.516715E+07 | 814649.4 | 15.94% | | 603286 | 日盈电子 | 81.81 | -576.95 | +4.47 | +5.78% | 147635 | 119060.6 | 12.79% | | 002592 | ST八菱 | 10.07 | 25.41 | +0.48 | +5.01% | 111901 | 11203.06 | 4.26% | | 605128 | 上海沿浦 | 41.50 | 56.48 | +1.81 | +4.56% | 105218 | 43013.23 | 4.98% | | 601689 | 拓普集团 | 82.09 | 52.20 | +3.52 | +4.48% | 731004 | 601700.1 | 4.21% | | 603161 | 科华控股 | 16.54 | 34.87 | +0.70 | +4.42% | 138848 | 22708.25 | 7.28% | | 603730 | 岱美股份 | 10.32 | 35.54 | +0.36 | +3.61% | 584621 | 60463.21 | 2.72% | | 600375 | 汉马科技 | 6.35 | 17.86 | +0.20 | +3.25% | 994347.1 | 62617.54 | 6.80% | | 300304 | 云意电气 | 12.86 | 26.57 | +0.40 | +3.21% | 494001 | 63508.32 | 5.77% | | 600686 | 金龙汽车 | 20.62 | 44.99 | +0.62 | +3.10% | 493191 | 100979.9 | 6.88% | | 920086 | 科马材料 | 41.49 | 42.72 | +1.24 | +3.08% | 79977 | 33284.74 | 42.48% | | 001260 | 坤泰股份 | 25.50 | 65.78 | +0.76 | +3.07% | 125595 | 31980.9 | 39.56% | | 001319 | 铭科精技 | 29.39 | 30.82 | +0.81 | +2.83% | 102073 | 30348.42 | 12.45% | | 603352 | C至信 | 53.43 | 51.96 | +1.39 | +2.67% | 173735 | 94542.52 | 39.11% | | 300863 | 卡倍亿 | 58.00 | 64.88 | +1.44 | +2.55% | 102997 | 59180.31 | 5.69% | | 603013 | 亚普股份 | 25.25 | 23.82 | +0.62 | +2.52% | 85052 | 21154.08 | 1.66% | | 300680 | 隆盛科技 | 58.99 | 47.80 | +1.39 | +2.41% | 249752 | 147290.3 | 14.20% | | 603997 | 继峰股份 | 14.92 | 87.78 | +0.34 | +2.33% | 167283 | 24828.19 | 1.31% | | 603949 | 雪龙集团 | 21.96 | 60.20 | +0.48 | +2.23% | 163529 | 36183.86 | 7.78% | | 002488 | 金固股份 | 12.26 | 371.86 | +0.26 | +2.17% | 702430 | 86442.93 | 7.63% | | 002406 | 远东传动 | 8.39 | 48.06 | +0.17 | +2.07% | 433639 | 36455.45 | 7.20% | | 920022 | 世昌股份 | 31.27 | 26.52 | +0.59 | +1.92% | 11737 | 3650.819 | 7.06% | | 301499 | 维科精密 | 32.31 | 89.48 | +0.52 | +1.64% | 74640 | 24173.86 | 21.59% | | 603006 | 联明股份 | 14.28 | 49.10 | +0.21 | +1.49% | 78755 | 11171.31 | 3.10% | | 600741 | 华域汽车 | 20.68 | 9.44 | +0.29 | +1.42% | 187353 | 38603.45 | 0.59% | | 301535 | 浙江华远 | 26.23 | 89.08 | +0.36 | +1.39% | 90822 | 23731.68 | 14.24% | | 603089 | 正裕工业 | 14.41 | 22.08 | +0.18 | +1.26% | 109971 | 15724.03 | 4.58% | | 300237 | ST美晨 | 2.47 | -12.65 | +0.03 | +1.23% | 339136 | 8363.24 | 2.35% | | 002434 | 万里扬 | 10.12 | 41.04 | +0.12 | +1.20% | 462835 | 46238.02 | 3.53% | | 605005 | 合兴股份 | 18.93 | 34.21 | +0.22 | +1.18% | 26252 | 4950.74 | 0.65% | | 603037 | 凯众股份 | 17.60 | 53.84 | +0.19 | +1.09% | 163113 | 28402.93 | 6.13% | | 605319 | 无锡振华 | 23.68 | 18.59 | +0.23 | +0.98% | 65756 | 15591 | 2.18% | | 301552 | 科力装备 | 40.78 | 24.60 | +0.37 | +0.92% | 14354 | 5841.07 | 6.03% | | 600742 | 富维股份 | 10.10 | 15.00 | +0.09 | +0.90% | 119819 | 12084.39 | 1.61% | | 301039 | 中集车辆 | 9.61 | 20.84 | +0.08 | +0.84% | 137455 | 13139.09 | 0.95% | | 603596 | 伯特利 | 56.95 | 26.12 | +0.45 | +0.80% | 262932 | 152151.5 | 4.34% | | 300978 | 东箭科技 | 12.83 | 37.23 | +0.10 | +0.79% | 104870 | 13423.22 | 5.48% | | 002662 | 峰璟股份 | 4.12 | 26.24 | +0.03 | +0.73% | 319134 | 13110.32 | 2.13% | | 301007 | 德迈仕 | 39.84 | 118.99 | +0.29 | +0.73% | 92695 | 37290.62 | 6.12% | | 603197 | 保隆科技 | 38.76 | 32.87 | +0.27 | +0.70% | 64411 | 24976.07 | 3.01% | | 600066 | 宇通客车 | 32.21 | 14.33 | +0.22 | +0.69% | 132479 | 42543.24 | 0.60% | | 600166 | 福田汽车 | 3.07 | 31.94 | +0.02 | +0.66% | 1378646 | 41937.58 | 1.74% | | 002239 | 奥特佳 | 3.13 | 82.25 | +0.02 | +0.64% | 839835.1 | 26188.65 | 2.57% | | 002703 | 浙江世宝 | 23.30 | 102.60 | +0.14 | +0.60% | 810027.1 | 188930.7 | 13.82% | | 603210 | 泰鸿万立 | 20.00 | 33.70 | +0.12 | +0.60% | 32394 | 6474.63 | 4.30% | | 301173 | 毓恬冠佳 | 48.59 | 26.55 | +0.29 | +0.60% | 7986 | 3866.01 | 4.50% | | 603409 | 汇通控股 | 37.61 | 29.82 | +0.21 | +0.56% | 21509 | 8090.45 | 6.83% | | 000030 | 富奥股份 | 5.57 | 14.25 | +0.03 | +0.54% | 180027 | 10002.7 | 1.08% | | 000957 | 中通客车 | 11.73 | 21.01 | +0.06 | +0.51% | 222883 | 26157.8 | 3.76% | | 002448 | 中原内配 | 13.86 | 27.47 | +0.07 | +0.51% | 278873 | 38489.88 | 6.12% | | 300681 | 英搏尔 | 27.19 | 49.29 | +0.13 | +0.48% | 114971 | 31151.34 | 4.98% | | 603788 | 宁波高发 | 16.95 | 19.50 | +0.08 | +0.47% | 25793 | 4366.35 | 1.16% | | 603358 | 华达科技 | 53.68 | 60.30 | +0.23 | +0.43% | 47137 | 25309.22 | 1.05% | | 000581 | 威孚高科 | 21.35 | 13.45 | +0.09 | +0.42% | 145330 | 30844.39 | 1.83% | | 000951 | 中国重汽 | 17.07 | 12.57 | +0.06 | +0.35% | 131446 | 22411.96 | 1.12% | | 002863 | 今飞凯达 | 6.12 | 46.46 | +0.02 | +0.33% | 198811 | 12133.27 | 3.32% | | 301656 | 联合动力 | 27.85 | 57.96 | +0.09 | +0.32% | 107892 | 30256.28 | 6.47% | | 002283 | 天润工业 | 6.43 | 21.31 | +0.02 | +0.31% | 203723 | 13097.55 | 2.03% | | 000800 | 一汽解放 | 6.88 | 59.33 | +0.02 | +0.29% | 154554 | 10637 | 0.31% | | 605018 | 长华集团 | 11.63 | 64.60 | +0.03 | +0.26% | 41226 | 4804.87 | 0.88% | | 000559 | 万向钱潮 | 19.46 | 64.02 | +0.04 | +0.21% | 2195206 | 424581.3 | 6.62% | | 002454 | 松芝股份 | 9.83 | 29.76 | +0.02 | +0.20% | 216273 | 21092.88 | 3.45% | | 600104 | 上汽集团 | 15.28 | 61.42 | +0.03 | +0.20% | 784916 | 120012 | 0.68% | | 603107 | 上海汽配 | 15.49 | 27.53 | +0.02 | +0.13% | 29978 | 4642.89 | 1.37% | | 603982 | 泉峰汽车 | 8.76 | -8.72 | +0.01 | +0.11% | 69685 | 6086.35 | 2.05% | | 603768 | 常青股份 | 11.98 | -40.44 | +0.01 | +0.08% | 27763 | 3318.42 | 1.17% | | 301560 | 众捷汽车 | 37.70 | 51.52 | +0.03 | +0.08% | 48813 | 18611.92 | 20.07% | | 300694 | 蠡湖股份 | 12.60 | 87.24 | +0.01 | +0.08% | 48399 | 6084.54 | 2.23% | | 920837 | 华原股份 | 15.08 | 29.89 | +0.01 | +0.07% | 16074 | 2419.477 | 1.18% | | 603239 | 浙江仙通 | 24.60 | 34.29 | +0.01 | +0.04% | 240151 | 59592.69 | 8.87% | | 000868 | 安凯客车 | 4.98 | 918.66 | 0.00 | 0.00% | 137841 | 6875.09 | 1.88% | | 600081 | 东风科技 | 12.16 | 134.23 | 0.00 | 0.00% | 26693 | 3240.63 | 0.60% | | 600303 | 曙光股份 | 3.27 | -6.59 | 0.00 | 0.00% | 161650 | 5267.94 | 2.39% | | 002355 | 兴民智通 | 6.72 | -32.57 | 0.00 | 0.00% | 261403 | 17536.34 | 4.23% | | 920436 | 大地电气 | 17.75 | -34.63 | 0.00 | 0.00% | 12084 | 2146.312 | 1.36% | | 601717 | 中创智领 | 25.25 | 9.98 | -0.01 | -0.04% | 218754 | 54892.24 | 1.42% | | 603048 | 浙江黎明 | 21.99 | 52.70 | -0.01 | -0.05% | 22012 | 4852.94 | 1.50% | | 601799 | 星宇股份 | 121.24 | 22.03 | -0.06 | -0.05% | 21356 | 25889.49 | 0.75% | | 000550 | 江铃汽车 | 18.14 | 13.98 | -0.02 | -0.11% | 35626 | 6460.78 | 0.69% | | 603211 | 晋拓股份 | 22.80 | 98.55 | -0.03 | -0.13% | 56403 | 12799.49 | 2.08% | | 603586 | 金麒麟 | 19.65 | 24.48 | -0.03 | -0.15% | 41718 | 8227.29 | 2.13% | | 605151 | 西上海 | 19.55 | -180.72 | -0.03 | -0.15% | 15981 | 3114.34 | 1.19% | | 000625 | 长安汽车 | 11.67 | 17.02 | -0.02 | -0.17% | 544126 | 63445.64 | 0.66% | | 301298 | 东利机械 | 16.75 | 36.89 | -0.03 | -0.18% | 34232 | 5754.95 | 3.16% | | 001278 | 一彬科技 | 21.61 | -52.56 | -0.04 | -0.18% | 152963 | 33158.2 | 30.27% | | 688280 | 精进电动-UW | 9.23 | 162.35 | -0.02 | -0.22% | 112374.2 | 10370.5 | 2.16% | | 300176 | 鸿特科技 | 6.95 | 103.37 | -0.02 | -0.29% | 101075 | 7030.6 | 2.61% | | 002870 | 香山股份 | 39.40 | 43.16 | -0.13 | -0.33% | 50588 | 19957.51 | 3.92% | | 920271 | 邦德股份 | 16.77 | 21.18 | -0.06 | -0.36% | 10488 | 1755.149 | 1.81% | | 605088 | 冠盛股份 | 36.10 | 24.22 | -0.14 | -0.39% | 37880 | 13755.87 | 1.90% | | 002101 | 广东鸿图 | 12.62 | 23.41 | -0.05 | -0.39% | 81193 | 10238.87 | 1.23% | | 002715 | 登云股份 | 16.52 | -258.95 | -0.07 | -0.42% | 37403 | 6191.38 | 2.71% | | 300258 | 精锻科技 | 14.53 | 62.74 | -0.07 | -0.48% | 189154 | 27490.39 | 3.32% | | 301581 | 黄山谷捷 | 49.94 | 55.77 | -0.26 | -0.52% | 10969 | 5507.55 | 2.24% | | 001282 | 三联锻造 | 22.22 | 36.64 | -0.13 | -0.58% | 51046 | 11428.02 | 6.53% | | 603306 | 华懋科技 | 68.43 | 88.84 | -0.42 | -0.61% | 123360 | 83943.17 | 3.74% | | 603035 | 常熟汽饰 | 16.27 | 15.36 | -0.10 | -0.61% | 77742 | 12677.58 | 2.12% | | 301170 | 锡南科技 | 30.45 | 27.11 | -0.20 | -0.65% | 25504 | 7782.72 | 7.60% | | 301072 | 中捷精工 | 23.35 | -47.00 | -0.16 | -0.68% | 16045 | 3751.53 | 2.39% | | 300695 | 兆丰股份 | 89.99 | 26.24 | -0.67 | -0.74% | 11628 | 10513.06 | 1.14% | | 600523 | 贵航股份 | 15.59 | 35.30 | -0.12 | -0.76% | 97635 | 15342.38 | 2.42% | | 920146 | 华阳变速 | 8.87 | -522.12 | -0.07 | -0.78% | 22631 | 2014.229 | 2.11% | | 300580 | 贝斯特 | 26.58 | 44.33 | -0.21 | -0.78% | 91836 | 24574.65 | 1.95% | | 600006 | 东风股份 | 7.31 | 59.59 | -0.06 | -0.81% | 181236 | 13266.03 | 0.91% | | 600148 | 长春一东 | 20.97 | 313.83 | -0.19 | -0.90% | 21997 | 4631.5 | 1.55% | | 601633 | 长城汽车 | 21.79 | 17.06 | -0.20 | -0.91% | 147886 | 32287.86 | 0.24% | | 603202 | 天有为 | 94.34 | 14.18 | -0.91 | -0.96% | 13732 | 12972 | 4.13% | | 601238 | 广汽集团 | 8.21 | -23.20 | -0.08 | -0.97% | 296099 | 24339.47 | 0.40% | | 600609 | 金杯汽车 | 5.06 | 24.40 | -0.05 | -0.98% | 266382 | 13472.44 | 2.04% | | 002510 | 天汽模 | 8.01 | 142.86 | -0.08 | -0.99% | 876000.9 | 71282.75 | 8.72% | | 603335 | 迪生力 | 5.87 | -22.01 | -0.06 | -1.01% | 201803 | 11912.85 | 4.71% | | 301550 | 斯菱智驱 | 198.00 | 237.25 | -2.06 | -1.03% | 83623 | 166273.5 | 5.93% | | 600178 | 东安动力 | 12.92 | 1489.26 | -0.14 | -1.07% | 92995 | 12136.54 | 1.99% | | 600933 | 爱柯迪 | 20.07 | 18.91 | -0.22 | -1.08% | 131113 | 26334.71 | 1.34% | | 688612 | 威迈斯 | 34.50 | 27.32 | -0.38 | -1.09% | 33100.82 | 11406.81 | 1.31% | | 600480 | 凌云股份 | 12.37 | 20.35 | -0.14 | -1.12% | 204182 | 25413.3 | 1.70% | | 603418 | 友升股份 | 59.02 | 22.60 | -0.68 | -1.14% | 17253 | 10209.7 | 4.27% | | 605333 | 沪光股份 | 31.29 | 22.11 | -0.37 | -1.17% | 33765 | 10568.48 | 0.77% | | 002593 | 日上集团 | 5.76 | 46.72 | -0.07 | -1.20% | 195428 | 11271.51 | 3.50% | | 600418 | 江淮汽车 | 51.00 | -28.98 | -0.62 | -1.20% | 498966 | 256132.1 | 2.28% | | 603922 | 金鸿顺 | 18.04 | 163.75 | -0.22 | -1.20% | 22013 | 3979.85 | 1.23% | | 001311 | 多利科技 | 34.93 | 39.47 | -0.43 | -1.22% | 70706 | 24773.26 | 8.97% | | 603376 | 大明电子 | 39.36 | 55.69 | -0.49 | -1.23% | 32729 | 12929.68 | 10.54% | | 002328 | 新朋股份 | 7.11 | 36.77 | -0.09 | -1.25% | 242101 | 17244.04 | 4.24% | | 301529 | 福赛科技 | 158.31 | 88.20 | -2.22 | -1.38% | 38521 | 61086.98 | 8.52% | | 920454 | 同心传动 | 16.92 | 59.90 | -0.24 | -1.40% | 10733 | 1824.194 | 1.70% | | 300926 | 博俊科技 | 32.15 | 16.01 | -0.46 | -1.41% | 64371 | 20776.35 | 2.16% | | 300585 | 奥联电子 | 18.06 | -1132.97 | -0.26 | -1.42% | 70018 | 12753.9 | 4.38% | | 603009 | 北特科技 | 49.88 | 163.47 | -0.73 | -1.44% | 139361 | 69834.36 | 4.12% | | 601279 | 英利汽车 | 4.69 | -151.17 | -0.07 | -1.47% | 175210 | 8228.729 | 1.10% | | 301539 | 宏鑫科技 | 22.64 | 54.83 | -0.34 | -1.48% | 54200 | 12364.86 | 7.22% | | 002594 | 比亚迪 | 94.74 | 22.52 | -1.45 | -1.51% | 389149 | 369933.8 | 1.12% | | 301607 | 富特科技 | 47.56 | 49.60 | -0.73 | -1.51% | 53260 | 25458.3 | 4.76% | | 603178 | 圣龙股份 | 18.41 | -86.94 | -0.29 | -1.55% | 35480 | 6562.42 | 1.50% | | 920663 | 明阳科技 | 18.40 | 33.37 | -0.29 | -1.55% | 8071 | 1492.347 | 1.26% | | 920906 | 舜宇精工 | 29.00 | 35.62 | -0.46 | -1.56% | 14822 | 4327.104 | 4.47% | | 600699 | 均胜电子 | 30.38 | 41.36 | -0.49 | -1.59% | 461361 | 141290 | 3.40% | | 601127 | 赛力斯 | 119.18 | 28.75 | -1.97 | -1.63% | 186815 | 223690.1 | 1.24% | | 920533 | 骏创科技 | 30.58 | 148.64 | -0.52 | -1.67% | 26617 | 8129.389 | 3.69% | | 301133 | 金钟股份 | 39.23 | 102.10 | -0.67 | -1.68% | 42812 | 16982.55 | 3.98% | | 300428 | 立中集团 | 24.47 | 19.99 | -0.42 | -1.69% | 158162 | 38718.09 | 2.65% | | 301613 | 新铝时代 | 52.45 | 34.02 | -0.91 | -1.71% | 19039 | 10088.37 | 2.27% | | 920978 | 开特股份 | 35.08 | 36.46 | -0.62 | -1.74% | 20898 | 7354.496 | 2.07% | | 300893 | 松原安全 | 24.95 | 35.47 | -0.45 | -1.77% | 46986 | 11718.41 | 1.87% | | 002048 | 宁波华翔 | 33.45 | 83.77 | -0.61 | -1.79% | 366018 | 123488.8 | 5.16% | | 603085 | 天成自控 | 11.90 | 621.97 | -0.22 | -1.82% | 87672 | 10452.61 | 2.21% | | 600960 | 渤海汽车 | 5.40 | -5.94 | -0.10 | -1.82% | 156453 | 8478.649 | 1.65% | | 920000 | 安徽凤凰 | 19.88 | 27.26 | -0.37 | -1.83% | 13116 | 2630.868 | 2.72% | | 603786 | 科博达 | 80.46 | 38.11 | -1.52 | -1.85% | 21207 | 17209.65 | 0.53% | | 002590 | 万安科技 | 15.17 | 36.67 | -0.29 | -1.88% | 112610 | 17140.44 | 2.28% | | 603950 | 长源东谷 | 31.10 | 28.86 | -0.60 | -1.89% | 66356 | 21004.67 | 2.05% | | 002708 | 光洋股份 | 13.85 | 104.61 | -0.28 | -1.98% | 169526 | 23604.79 | 3.28% | | 603121 | 华培动力 | 21.53 | 333.01 | -0.44 | -2.00% | 83110 | 18023.43 | 2.45% | | 002725 | 跃岭股份 | 15.19 | 53.02 | -0.32 | -2.06% | 107662 | 16412.04 | 5.08% | | 603758 | 秦安股份 | 16.03 | 39.92 | -0.35 | -2.14% | 80933 | 13094.9 | 1.84% | | 605133 | 嵘泰股份 | 34.64 | 52.88 | -0.78 | -2.20% | 83967 | 29330.13 | 2.98% | | 002765 | 蓝黛科技 | 12.79 | 43.62 | -0.29 | -2.22% | 205888 | 26523.85 | 3.46% | | 603190 | 亚通精工 | 28.63 | 32.57 | -0.65 | -2.22% | 40788 | 11712.28 | 10.07% | | 603158 | 腾龙股份 | 10.48 | 32.92 | -0.24 | -2.24% | 147263 | 15522.7 | 3.00% | | 605228 | 神通科技 | 15.60 | 104.19 | -0.36 | -2.26% | 65726 | 10364.57 | 1.53% | | 603809 | 豪能股份 | 13.84 | 37.03 | -0.32 | -2.26% | 354027 | 49272.58 | 3.85% | | 301119 | 正强股份 | 53.14 | 47.78 | -1.26 | -2.32% | 18590 | 10015.45 | 2.21% | | 300652 | 雷迪克 | 56.82 | 45.98 | -1.36 | -2.34% | 50129 | 28656.68 | 4.19% | | 002190 | 成飞集成 | 38.01 | -162.56 | -0.91 | -2.34% | 78408 | 29970.12 | 2.19% | | 000980 | 众泰汽车 | 3.34 | -18.92 | -0.08 | -2.34% | 662608 | 22300.81 | 1.32% | | 300507 | 苏奥传感 | 9.91 | 69.73 | -0.24 | -2.36% | 296426 | 29622.55 | 3.82% | | 301229 | 纽泰格 | 21.64 | 101.62 | -0.53 | -2.39% | 65588 | 14294.93 | 5.07% | | 300432 | 富临精工 | 19.30 | 80.26 | -0.49 | -2.48% | 625561 | 121598.3 | 3.70% | | 920221 | 易实精密 | 17.14 | 35.82 | -0.45 | -2.56% | 13548 | 2337.782 | 2.19% | | 300100 | 双林股份 | 39.43 | 42.33 | -1.08 | -2.67% | 158354 | 62999.97 | 2.87% | | 002126 | 银轮股份 | 40.24 | 39.99 | -1.16 | -2.80% | 197111 | 79757.4 | 2.49% | | 002085 | 万丰奥威 | 16.30 | 42.27 | -0.47 | -2.80% | 666230 | 109091.1 | 3.14% | | 300733 | 西菱动力 | 19.09 | 65.40 | -0.57 | -2.90% | 61859 | 11893.13 | 2.74% | | 002363 | 隆基机械 | 9.70 | 78.24 | -0.29 | -2.90% | 185187 | 18072.39 | 4.45% | | 600733 | 北汽蓝谷 | 8.35 | -7.91 | -0.25 | -2.91% | 1423372 | 120104.4 | 2.91% | | 301667 | 纳百川 | 78.51 | 80.70 | -2.37 | -2.93% | 63900 | 50796.68 | 28.41% | | 300643 | 万通智控 | 20.77 | 28.93 | -0.64 | -2.99% | 96354 | 20292.17 | 4.18% | | 002537 | 海联金汇 | 8.70 | 49.67 | -0.27 | -3.01% | 449665 | 39349.23 | 3.85% | | 300745 | 欣锐科技 | 28.29 | -41.94 | -0.89 | -3.05% | 65989 | 18813.01 | 4.67% | | 002265 | 建设工业 | 26.21 | 253.81 | -0.90 | -3.32% | 144349 | 38104.01 | 1.40% | | 301181 | 标榜股份 | 43.60 | 40.87 | -1.50 | -3.33% | 24280 | 10755.51 | 2.72% | | 603767 | 中马传动 | 23.83 | 874.53 | -0.83 | -3.37% | 131966 | 31551.93 | 4.28% | | 601777 | 千里科技 | 11.23 | 951.69 | -0.43 | -3.69% | 388029 | 44017.57 | 0.86% | | 920690 | 捷众科技 | 34.80 | 32.27 | -1.36 | -3.76% | 19961 | 7032.739 | 4.63% | | 603179 | 新泉股份 | 99.77 | 55.71 | -3.94 | -3.80% | 222117 | 223284.7 | 4.35% | | 603166 | 福达股份 | 17.28 | 39.02 | -0.69 | -3.84% | 327380 | 56916.87 | 5.11% | | 002284 | 亚太股份 | 16.50 | 31.73 | -0.69 | -4.01% | 240102 | 40034.46 | 3.28% | | 600698 | 湖南天雁 | 8.70 | 2226.45 | -0.37 | -4.08% | 270668 | 23772.07 | 3.26% | | 603305 | 旭升集团 | 18.50 | 54.39 | -0.79 | -4.10% | 781162 | 145429 | 6.76% | | 301192 | 泰祥股份 | 30.90 | 76.70 | -1.33 | -4.13% | 17936 | 5633.76 | 3.75% | | 603319 | 美湖股份 | 37.76 | 85.13 | -1.66 | -4.21% | 220688 | 83900.75 | 6.51% | | 000338 | 潍柴动力 | 21.60 | 15.84 | -0.95 | -4.21% | 1696043 | 368144 | 3.39% | | 000700 | 模塑科技 | 14.01 | 27.82 | -0.62 | -4.24% | 688792 | 97568.52 | 7.50% | | 301397 | 溯联股份 | 32.50 | 43.88 | -1.45 | -4.27% | 40339 | 13280.97 | 5.71% | | 002664 | 信质集团 | 26.32 | 193.67 | -1.20 | -4.36% | 257517 | 68167.63 | 6.40% | | 000572 | 海马汽车 | 7.09 | -43.14 | -0.34 | -4.58% | 1092688 | 78182.92 | 6.65% | | 300446 | 航天智造 | 24.36 | 22.72 | -1.18 | -4.62% | 409852 | 100807.1 | 10.97% | | 002536 | 飞龙股份 | 28.41 | 46.69 | -1.42 | -4.76% | 386623 | 111102.6 | 7.10% | | 301225 | 恒勃股份 | 164.75 | 122.76 | -8.25 | -4.77% | 26926 | 44960.33 | 9.01% | | 600501 | 航天晨光 | 27.88 | -36.29 | -1.62 | -5.49% | 339788 | 95949.51 | 7.94% | | 300969 | 恒帅股份 | 143.60 | 89.72 | -10.50 | -6.81% | 32300 | 47457.26 | 6.43% | | 000901 | 航天科技 | 26.09 | 176.50 | -1.95 | -6.95% | 946243.1 | 251064.4 | 11.85% | | 301005 | 超捷股份 | 194.98 | 1931.68 | -24.54 | -11.18% | 211287 | 434733.3 | 15.96% |
|