中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
鸿特科技(300176)汽车制造业上涨家数:87下跌家数:106平均涨幅:+0.07%平均换手:2.58%总成交额:634.71亿元
更新时间：2026-02-25 14:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000581威孚高科23.5414.83+2.14+10.00%484561111300.66.10%
002725跃岭股份17.5061.08+1.59+9.99%7872013776.053.71%
301005超捷股份166.001644.57+9.96+6.38%125784204771.89.50%
300969恒帅股份151.1594.44+7.85+5.48%2071130362.954.12%
000980众泰汽车3.21-18.18+0.13+4.22%162603952194.413.23%
603009北特科技51.78173.64+2.07+4.16%11667559448.013.45%
301535浙江华远28.2595.94+1.08+3.97%7646921636.9611.99%
301007德迈仕39.40117.67+1.49+3.93%5837422665.683.86%
002537海联金汇9.3653.44+0.31+3.43%64054459681.135.48%
002703浙江世宝24.99110.04+0.79+3.26%1004285247692.917.14%
300446航天智造24.2422.61+0.72+3.06%22146653237.165.93%
000901航天科技26.97182.45+0.75+2.86%438278117493.95.49%
301529福赛科技125.5769.96+3.39+2.77%2216527468.284.90%
603179新泉股份84.5847.23+2.28+2.77%10937591265.332.14%
002488金固股份13.25401.89+0.34+2.63%31936341669.73.47%
600742富维股份10.8916.18+0.26+2.45%34639138016.164.66%
600501航天晨光26.91-35.02+0.64+2.44%10392227744.432.43%
002536飞龙股份29.7348.86+0.64+2.20%33360899166.526.13%
301225恒勃股份131.0997.68+2.81+2.19%986412801.863.30%
001282三联锻造21.7135.80+0.45+2.12%375168107.884.80%
300585奥联电子16.92-1061.45+0.33+1.99%8884715086.675.55%
300176鸿特科技8.17121.52+0.14+1.74%36256229797.719.36%
600686金龙汽车19.0341.52+0.32+1.71%25492248218.063.56%
300304云意电气14.0529.03+0.23+1.66%32666145967.363.82%
300237ST美晨2.58-13.22+0.04+1.57%2763107080.261.92%
002048宁波华翔31.8379.71+0.49+1.56%11636037017.511.64%
603730岱美股份11.1538.40+0.17+1.55%17494419496.270.81%
600699均胜电子28.1938.37+0.42+1.51%24071767805.21.78%
300978东箭科技12.6636.74+0.17+1.36%622937853.433.26%
301667纳百川68.7070.62+0.90+1.33%141739766.626.30%
603178圣龙股份17.67-83.45+0.23+1.32%212223731.880.90%
000981山子高科4.92726.27+0.06+1.23%6939322339448.77.29%
002239奥特佳3.2886.08+0.04+1.23%910415.129996.782.79%
601238广汽集团8.04-22.72+0.09+1.13%28766723204.370.39%
300893松原安全24.2734.50+0.27+1.13%248205995.690.99%
301550斯菱智驱171.77205.82+1.88+1.11%3692763057.682.62%
000550江铃汽车18.5414.29+0.20+1.09%6938212936.21.34%
603306华懋科技86.43112.21+0.93+1.09%155466133836.34.72%
002434万里扬9.7339.46+0.10+1.04%26905126314.42.05%
300432富临精工18.4476.68+0.18+0.99%37813069560.22.24%
002708光洋股份14.08106.35+0.13+0.93%129549181312.51%
301539宏鑫科技21.8852.99+0.20+0.92%298086556.043.97%
601127赛力斯109.0226.30+0.98+0.91%110309120416.40.73%
002284亚太股份16.7432.19+0.15+0.90%15604026181.372.13%
603922金鸿顺22.38203.15+0.20+0.90%4873910909.32.72%
605018长华集团12.6870.43+0.11+0.88%11405814412.222.43%
001311多利科技40.9246.24+0.33+0.81%3663014847.414.65%
605128上海沿浦38.9653.03+0.31+0.80%188077323.220.89%
300428立中集团23.1818.94+0.18+0.78%9490022077.741.59%
603997继峰股份14.5185.37+0.11+0.76%8735112749.840.69%
920978开特股份30.8032.01+0.22+0.72%179165479.8261.78%
000572海马汽车7.03-42.77+0.05+0.72%42250929852.692.57%
002662峰璟股份4.2226.88+0.03+0.72%25387710743.731.69%
920436大地电气17.01-33.19+0.12+0.71%4093695.12410.46%
000700模塑科技14.7529.29+0.10+0.68%40712260179.264.43%
600933爱柯迪18.6817.60+0.11+0.59%9151117132.310.94%
300680隆盛科技49.4740.08+0.29+0.59%5151825369.92.93%
300652雷迪克51.2441.47+0.29+0.57%147387549.421.23%
002594比亚迪91.3821.72+0.51+0.56%300472276344.20.86%
002328新朋股份7.1837.13+0.04+0.56%14200810186.442.49%
301581黄山谷捷51.0557.01+0.28+0.55%65233332.471.33%
301170锡南科技31.0627.65+0.17+0.55%169865282.825.06%
603809豪能股份13.0134.80+0.07+0.54%15988820860.981.74%
920690捷众科技32.6730.29+0.17+0.52%32751069.5910.76%
920221易实精密16.4934.46+0.08+0.49%107131776.7881.73%
920663明阳科技16.8630.57+0.08+0.48%78311326.8441.22%
301298东利机械17.4838.50+0.08+0.46%252404432.912.33%
603305旭升集团17.2250.62+0.07+0.41%19347433370.921.67%
603409汇通控股37.5329.75+0.15+0.40%112854218.533.58%
603596伯特利52.8724.25+0.21+0.40%13089469561.412.16%
603786科博达68.3032.35+0.27+0.40%118428114.840.29%
920146华阳变速8.36-492.10+0.03+0.36%130131092.9861.21%
603418友升股份57.2021.90+0.20+0.35%67013836.251.66%
600148长春一东21.18316.97+0.07+0.33%269765722.521.91%
920022世昌股份30.0525.49+0.08+0.27%2102632.33671.27%
601279英利汽车4.57-147.30+0.01+0.22%760393492.390.48%
301656联合动力26.2254.56+0.05+0.19%297667802.421.78%
603158腾龙股份10.9634.43+0.02+0.18%897459878.441.83%
920271邦德股份16.5220.86+0.03+0.18%61571022.931.06%
600006东风股份6.9656.74+0.01+0.14%15088910532.030.75%
603926铁流股份23.4354.06+0.03+0.13%301667035.571.31%
002715登云股份17.38-272.43+0.02+0.12%284604970.212.06%
301552科力装备40.3924.37+0.04+0.10%63122552.072.65%
603202天有为92.9513.97+0.06+0.06%41833890.671.26%
603788宁波高发16.6919.20+0.01+0.06%137752304.520.62%
603352至信股份43.4442.24+0.02+0.05%136425926.343.07%
300580贝斯特24.4040.84+0.01+0.04%5103112475.971.08%
000030富奥股份5.5714.250.000.00%1474518261.320.88%
600375汉马科技5.9316.680.000.00%18574111053.841.27%
600609金杯汽车4.6922.610.000.00%1127845320.220.86%
600480凌云股份11.7819.380.000.00%9014910657.030.75%
300100双林股份36.8639.570.000.00%9655935521.661.75%
300507苏奥传感9.9870.220.000.00%15663515645.672.02%
920906舜宇精工27.8034.140.000.00%51291432.2991.54%
603949雪龙集团19.5953.700.000.00%313486153.021.49%
603121华培动力--------------
920000安徽凤凰18.9826.020.000.00%4103778.83660.71%
301560众捷汽车40.7455.680.000.00%5340821613.4421.96%
301173毓恬冠佳47.5125.96-0.02-0.04%42412023.32.39%
603586金麒麟18.9023.55-0.01-0.05%138142619.140.70%
603035常熟汽饰15.3614.50-0.01-0.07%526398116.7911.44%
002101广东鸿图12.5523.28-0.01-0.08%697968789.011.05%
600081东风科技11.99132.35-0.01-0.08%236642851.480.53%
603210泰鸿万立19.4932.84-0.02-0.10%101061972.451.34%
002363隆基机械9.1073.40-0.01-0.11%641125866.461.54%
002265建设工业25.03242.38-0.03-0.12%5638814107.80.55%
000957中通客车12.2021.85-0.02-0.16%12931415827.762.18%
603767中马传动21.47787.92-0.04-0.19%222994796.150.72%
002592ST八菱10.2125.77-0.02-0.20%525985440.522.00%
600104上汽集团14.3957.84-0.03-0.21%680332.998549.020.59%
601633长城汽车20.9918.12-0.05-0.24%13416028294.10.22%
603286日盈电子68.83-485.41-0.17-0.25%2257415517.691.96%
920454同心传动16.0956.96-0.04-0.25%3873625.09690.61%
002085万丰奥威15.9241.28-0.04-0.25%28885346168.521.36%
600303曙光股份3.49-7.04-0.01-0.29%1519545358.062.25%
603376大明电子37.7753.44-0.11-0.29%130974959.664.22%
603037凯众股份16.4650.36-0.05-0.30%468797728.011.76%
300863卡倍亿56.7563.48-0.18-0.32%1993511297.651.10%
601717中创智领24.889.83-0.08-0.32%13348633520.770.87%
920086科马材料33.7334.73-0.11-0.33%89343021.7943.34%
688612威迈斯30.2622.77-0.10-0.33%30734.939349.5391.22%
002593日上集团6.0448.99-0.02-0.33%17460810621.373.12%
920837华原股份14.7929.32-0.05-0.34%76241131.4810.56%
600741华域汽车19.388.85-0.07-0.36%9925719281.050.31%
300926博俊科技30.1014.99-0.12-0.40%3406710301.771.14%
603085天成自控11.98626.15-0.05-0.42%503056037.161.27%
002454松芝股份9.3028.16-0.04-0.43%724906768.951.16%
301613新铝时代51.7333.55-0.23-0.44%133266901.881.59%
301072中捷精工24.59-49.49-0.11-0.45%123013041.061.83%
601799星宇股份151.2827.49-0.68-0.45%2091431441.330.73%
600523贵航股份15.5235.14-0.07-0.45%489957633.81.21%
002863今飞凯达6.1346.54-0.03-0.49%1300658011.322.17%
603107上海汽配15.4227.40-0.08-0.52%268854160.231.23%
300695兆丰股份79.7023.24-0.42-0.52%63655080.840.62%
603013亚普股份24.6923.09-0.14-0.56%280876980.980.55%
000800一汽解放6.9760.11-0.04-0.57%1328769336.30.27%
605005合兴股份19.1234.55-0.11-0.57%133612563.280.33%
603758秦安股份14.8637.01-0.09-0.60%268864013.510.61%
605333沪光股份29.6520.95-0.18-0.60%287748547.70.66%
000868安凯客车4.94911.28-0.03-0.60%1149715709.661.57%
600166福田汽车3.2633.92-0.02-0.61%119451539168.061.51%
603197保隆科技37.1731.52-0.23-0.61%3462912894.761.62%
301499维科精密32.2489.29-0.20-0.62%205556659.225.95%
605228神通科技14.46107.23-0.09-0.62%7610611021.391.60%
603048浙江黎明23.0755.29-0.15-0.65%137053165.30.93%
603768常青股份12.22-41.25-0.08-0.65%213102619.980.90%
301397溯联股份31.9843.18-0.21-0.65%130074177.091.84%
000625长安汽车11.1016.19-0.08-0.72%63520470873.270.77%
002406远东传动8.2847.43-0.06-0.72%12931410758.332.15%
301229纽泰格20.6797.06-0.15-0.72%223994632.81.73%
002190成飞集成36.31-155.29-0.28-0.77%4768817377.311.33%
601689拓普集团69.8444.41-0.54-0.77%205504143740.21.18%
605088冠盛股份35.8024.02-0.30-0.83%3628613060.441.82%
002664信质集团26.11192.12-0.22-0.84%5692414861.911.41%
002765蓝黛科技11.8440.38-0.10-0.84%13214215754.292.22%
603239浙江仙通24.7434.49-0.21-0.84%5925314803.492.19%
002590万安科技14.8135.80-0.13-0.87%634169479.811.28%
603211晋拓股份22.6097.69-0.20-0.88%399559083.861.47%
603982泉峰汽车8.90-8.86-0.08-0.89%557335000.911.64%
603190亚通精工27.9031.74-0.26-0.92%174134880.464.24%
603335迪生力6.40-24.00-0.06-0.93%847875432.411.98%
300643万通智控20.1228.03-0.19-0.94%4991810045.032.16%
605319无锡振华24.7519.43-0.24-0.96%385639602.971.28%
301039中集车辆10.2422.20-0.11-1.06%10135110483.270.70%
301133金钟股份38.24102.47-0.42-1.09%158236055.541.42%
002283天润工业9.9633.01-0.11-1.09%1008360102460.510.05%
605151西上海21.44-198.19-0.24-1.11%235865079.021.75%
603358华达科技49.8055.95-0.58-1.15%2464312301.580.55%
600178东安动力12.561447.76-0.15-1.18%467625897.781.00%
600698湖南天雁8.372142.00-0.10-1.18%813146838.320.98%
300694蠡湖股份13.2891.95-0.16-1.19%497776653.522.29%
001260坤泰股份22.3857.73-0.27-1.19%250935671.312.18%
603319美湖股份38.0785.83-0.47-1.22%8784233366.882.59%
300733西菱动力18.4163.07-0.24-1.29%318785907.071.41%
301119正强股份52.9247.58-0.71-1.32%116366203.841.38%
600733北汽蓝谷8.17-8.84-0.11-1.33%693543.157155.151.42%
300681英搏尔25.7246.64-0.35-1.34%6816717691.232.95%
603089正裕工业14.0021.45-0.20-1.41%358595052.351.49%
000951中国重汽20.6715.22-0.31-1.48%18325538565.481.56%
603166福达股份16.5037.26-0.25-1.49%9152315125.861.43%
301192泰祥股份33.1782.33-0.54-1.60%106573543.592.23%
301181标榜股份41.6739.06-0.69-1.63%95534022.221.07%
001278一彬科技24.96-60.71-0.43-1.69%253906422.965.02%
605133嵘泰股份31.1047.48-0.54-1.71%5819718200.62.06%
300258精锻科技16.0169.13-0.28-1.72%30696949167.325.39%
002355兴民智通7.41-35.92-0.14-1.85%72752454596.6111.77%
002126银轮股份46.0045.71-0.89-1.90%19214688815.632.42%
301607富特科技48.6550.74-1.01-2.03%3836418657.33.43%
002448中原内配16.1131.93-0.34-2.07%20040432481.374.40%
600418江淮汽车55.92-32.80-1.30-2.27%394788222303.71.81%
601777千里科技11.40966.10-0.27-2.31%60504169471.51.34%
001319铭科精技29.9831.44-0.73-2.38%331469971.824.04%
002870香山股份38.7342.43-0.97-2.44%3595114062.672.79%
603006联明股份14.2849.10-0.36-2.46%370335310.521.46%
000338潍柴动力28.3220.77-0.78-2.68%18991005531713.79%
920533骏创科技29.23142.08-0.86-2.86%326939583.6264.48%
688280精进电动-UW10.93192.25-0.33-2.93%326159.635995.146.27%
600960渤海汽车5.97-6.57-0.19-3.08%809312.949319.078.51%
603161科华控股16.4534.68-0.54-3.18%504098366.112.64%
600066宇通客车31.1413.85-1.08-3.35%13937743691.020.63%
300745欣锐科技27.71-41.08-0.98-3.42%5104114318.293.61%
000559万向钱潮19.2063.17-0.68-3.42%1291569247673.23.90%
002510天汽模8.27147.50-0.38-4.39%96646281001.259.62%
603950长源东谷36.2733.65-2.51-6.47%12339146181.953.81%

转至鸿特科技（300176）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。